Strategy Tester Report
SMC Trader Skeleton v2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4633.81 | Gross profit | 10295.07 | Gross loss | -14928.88 |
Profit factor | 0.69 | Expected payoff | -0.74 | ||
Absolute drawdown | 4637.01 | Maximal drawdown | 4638.41 (46.38%) | Relative drawdown | 46.38% (4638.41) |
Total trades | 6225 | Short positions (won %) | 3879 (38.88%) | Long positions (won %) | 2346 (35.64%) |
Profit trades (% of total) | 2344 (37.65%) | Loss trades (% of total) | 3881 (62.35%) | ||
Largest | profit trade | 5.00 | loss trade | -4.17 | |
Average | profit trade | 4.39 | loss trade | -3.85 | |
Maximum | consecutive wins (profit in money) | 5 (25.00) | consecutive losses (loss in money) | 15 (-49.10) | |
Maximal | consecutive profit (count of wins) | 25.00 (5) | consecutive loss (count of losses) | -50.70 (14) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50113 | 1.50033 | ||
2 | 2009.12.01 00:02 | s/l | 1 | 0.10 | 1.50113 | 1.50113 | 1.50033 | -3.90 | 9996.10 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 1.50148 | 1.50068 | ||
4 | 2009.12.01 00:20 | t/p | 2 | 0.10 | 1.50068 | 1.50148 | 1.50068 | 4.10 | 10000.20 |
5 | 2009.12.01 00:20 | sell | 3 | 0.10 | 1.50027 | 1.50066 | 1.49986 | ||
6 | 2009.12.01 00:27 | s/l | 3 | 0.10 | 1.50066 | 1.50066 | 1.49986 | -3.90 | 9996.30 |
7 | 2009.12.01 00:27 | sell | 4 | 0.10 | 1.50060 | 1.50099 | 1.50019 | ||
8 | 2009.12.01 00:33 | s/l | 4 | 0.10 | 1.50099 | 1.50099 | 1.50019 | -3.90 | 9992.40 |
9 | 2009.12.01 00:33 | sell | 5 | 0.10 | 1.50201 | 1.50240 | 1.50160 | ||
10 | 2009.12.01 00:40 | s/l | 5 | 0.10 | 1.50240 | 1.50240 | 1.50160 | -3.90 | 9988.50 |
11 | 2009.12.01 00:40 | sell | 6 | 0.10 | 1.50298 | 1.50337 | 1.50257 | ||
12 | 2009.12.01 00:46 | s/l | 6 | 0.10 | 1.50337 | 1.50337 | 1.50257 | -3.90 | 9984.60 |
13 | 2009.12.01 00:46 | sell | 7 | 0.10 | 1.50395 | 1.50434 | 1.50354 | ||
14 | 2009.12.01 00:50 | t/p | 7 | 0.10 | 1.50354 | 1.50434 | 1.50354 | 4.10 | 9988.70 |
15 | 2009.12.01 00:50 | sell | 8 | 0.10 | 1.50330 | 1.50369 | 1.50289 | ||
16 | 2009.12.01 00:53 | s/l | 8 | 0.10 | 1.50369 | 1.50369 | 1.50289 | -3.90 | 9984.80 |
17 | 2009.12.01 00:53 | sell | 9 | 0.10 | 1.50363 | 1.50402 | 1.50322 | ||
18 | 2009.12.01 00:56 | t/p | 9 | 0.10 | 1.50322 | 1.50402 | 1.50322 | 4.10 | 9988.90 |
19 | 2009.12.01 00:56 | sell | 10 | 0.10 | 1.50266 | 1.50305 | 1.50225 | ||
20 | 2009.12.01 00:59 | s/l | 10 | 0.10 | 1.50305 | 1.50305 | 1.50225 | -3.90 | 9985.00 |
21 | 2009.12.01 00:59 | sell | 11 | 0.10 | 1.50344 | 1.50383 | 1.50303 | ||
22 | 2009.12.01 01:15 | t/p | 11 | 0.10 | 1.50303 | 1.50383 | 1.50303 | 4.10 | 9989.10 |
23 | 2009.12.01 01:15 | sell | 12 | 0.10 | 1.50293 | 1.50332 | 1.50252 | ||
24 | 2009.12.01 01:40 | t/p | 12 | 0.10 | 1.50252 | 1.50332 | 1.50252 | 4.10 | 9993.20 |
25 | 2009.12.01 01:40 | sell | 13 | 0.10 | 1.50228 | 1.50267 | 1.50187 | ||
26 | 2009.12.01 01:45 | t/p | 13 | 0.10 | 1.50187 | 1.50267 | 1.50187 | 4.10 | 9997.30 |
27 | 2009.12.01 01:45 | sell | 14 | 0.10 | 1.50166 | 1.50205 | 1.50125 | ||
28 | 2009.12.01 01:50 | t/p | 14 | 0.10 | 1.50125 | 1.50205 | 1.50125 | 4.10 | 10001.40 |
29 | 2009.12.01 01:50 | sell | 15 | 0.10 | 1.50082 | 1.50121 | 1.50041 | ||
30 | 2009.12.01 01:52 | s/l | 15 | 0.10 | 1.50121 | 1.50121 | 1.50041 | -3.90 | 9997.50 |
31 | 2009.12.01 01:52 | sell | 16 | 0.10 | 1.50124 | 1.50163 | 1.50083 | ||
32 | 2009.12.01 01:57 | s/l | 16 | 0.10 | 1.50163 | 1.50163 | 1.50083 | -3.90 | 9993.60 |
33 | 2009.12.01 01:57 | sell | 17 | 0.10 | 1.50166 | 1.50205 | 1.50125 | ||
34 | 2009.12.01 01:59 | t/p | 17 | 0.10 | 1.50125 | 1.50205 | 1.50125 | 4.10 | 9997.70 |
35 | 2009.12.01 01:59 | sell | 18 | 0.10 | 1.50092 | 1.50131 | 1.50051 | ||
36 | 2009.12.01 02:10 | s/l | 18 | 0.10 | 1.50131 | 1.50131 | 1.50051 | -3.90 | 9993.80 |
37 | 2009.12.01 02:10 | sell | 19 | 0.10 | 1.50142 | 1.50181 | 1.50101 | ||
38 | 2009.12.01 02:15 | s/l | 19 | 0.10 | 1.50181 | 1.50181 | 1.50101 | -3.90 | 9989.90 |
39 | 2009.12.01 02:15 | sell | 20 | 0.10 | 1.50185 | 1.50224 | 1.50144 | ||
40 | 2009.12.01 02:20 | s/l | 20 | 0.10 | 1.50224 | 1.50224 | 1.50144 | -3.90 | 9986.00 |
41 | 2009.12.01 02:20 | sell | 21 | 0.10 | 1.50227 | 1.50266 | 1.50186 | ||
42 | 2009.12.01 02:27 | t/p | 21 | 0.10 | 1.50186 | 1.50266 | 1.50186 | 4.10 | 9990.10 |
43 | 2009.12.01 02:27 | sell | 22 | 0.10 | 1.50171 | 1.50210 | 1.50130 | ||
44 | 2009.12.01 02:37 | s/l | 22 | 0.10 | 1.50210 | 1.50210 | 1.50130 | -3.90 | 9986.20 |
45 | 2009.12.01 02:37 | sell | 23 | 0.10 | 1.50203 | 1.50242 | 1.50162 | ||
46 | 2009.12.01 02:45 | t/p | 23 | 0.10 | 1.50162 | 1.50242 | 1.50162 | 4.10 | 9990.30 |
47 | 2009.12.01 02:45 | sell | 24 | 0.10 | 1.50120 | 1.50159 | 1.50079 | ||
48 | 2009.12.01 02:59 | s/l | 24 | 0.10 | 1.50159 | 1.50159 | 1.50079 | -3.90 | 9986.40 |
49 | 2009.12.01 02:59 | sell | 25 | 0.10 | 1.50157 | 1.50196 | 1.50116 | ||
50 | 2009.12.01 03:15 | t/p | 25 | 0.10 | 1.50116 | 1.50196 | 1.50116 | 4.10 | 9990.50 |
51 | 2009.12.01 03:15 | sell | 26 | 0.10 | 1.50070 | 1.50109 | 1.50029 | ||
52 | 2009.12.01 03:20 | t/p | 26 | 0.10 | 1.50029 | 1.50109 | 1.50029 | 4.10 | 9994.60 |
53 | 2009.12.01 03:20 | sell | 27 | 0.10 | 1.50015 | 1.50054 | 1.49974 | ||
54 | 2009.12.01 03:27 | s/l | 27 | 0.10 | 1.50054 | 1.50054 | 1.49974 | -3.90 | 9990.70 |
55 | 2009.12.01 03:27 | sell | 28 | 0.10 | 1.50070 | 1.50109 | 1.50029 | ||
56 | 2009.12.01 03:40 | s/l | 28 | 0.10 | 1.50109 | 1.50109 | 1.50029 | -3.90 | 9986.80 |
57 | 2009.12.01 03:40 | sell | 29 | 0.10 | 1.50119 | 1.50158 | 1.50078 | ||
58 | 2009.12.01 03:45 | s/l | 29 | 0.10 | 1.50158 | 1.50158 | 1.50078 | -3.90 | 9982.90 |
59 | 2009.12.01 03:45 | sell | 30 | 0.10 | 1.50160 | 1.50199 | 1.50119 | ||
60 | 2009.12.01 03:50 | s/l | 30 | 0.10 | 1.50199 | 1.50199 | 1.50119 | -3.90 | 9979.00 |
61 | 2009.12.01 03:50 | sell | 31 | 0.10 | 1.50201 | 1.50240 | 1.50160 | ||
62 | 2009.12.01 03:57 | t/p | 31 | 0.10 | 1.50160 | 1.50240 | 1.50160 | 4.10 | 9983.10 |
63 | 2009.12.01 03:57 | sell | 32 | 0.10 | 1.50146 | 1.50185 | 1.50105 | ||
64 | 2009.12.01 04:07 | s/l | 32 | 0.10 | 1.50185 | 1.50185 | 1.50105 | -3.90 | 9979.20 |
65 | 2009.12.01 04:07 | sell | 33 | 0.10 | 1.50182 | 1.50221 | 1.50141 | ||
66 | 2009.12.01 04:10 | t/p | 33 | 0.10 | 1.50141 | 1.50221 | 1.50141 | 4.10 | 9983.30 |
67 | 2009.12.01 04:10 | sell | 34 | 0.10 | 1.50127 | 1.50166 | 1.50086 | ||
68 | 2009.12.01 04:20 | t/p | 34 | 0.10 | 1.50086 | 1.50166 | 1.50086 | 4.10 | 9987.40 |
69 | 2009.12.01 04:20 | sell | 35 | 0.10 | 1.50032 | 1.50071 | 1.49991 | ||
70 | 2009.12.01 04:27 | s/l | 35 | 0.10 | 1.50071 | 1.50071 | 1.49991 | -3.90 | 9983.50 |
71 | 2009.12.01 04:27 | sell | 36 | 0.10 | 1.50087 | 1.50126 | 1.50046 | ||
72 | 2009.12.01 04:27 | s/l | 36 | 0.10 | 1.50126 | 1.50126 | 1.50046 | -3.90 | 9979.60 |
73 | 2009.12.01 04:27 | sell | 37 | 0.10 | 1.50123 | 1.50162 | 1.50082 | ||
74 | 2009.12.01 04:32 | t/p | 37 | 0.10 | 1.50082 | 1.50162 | 1.50082 | 4.10 | 9983.70 |
75 | 2009.12.01 04:32 | sell | 38 | 0.10 | 1.50038 | 1.50077 | 1.49997 | ||
76 | 2009.12.01 04:40 | s/l | 38 | 0.10 | 1.50077 | 1.50077 | 1.49997 | -3.90 | 9979.80 |
77 | 2009.12.01 04:40 | sell | 39 | 0.10 | 1.50123 | 1.50162 | 1.50082 | ||
78 | 2009.12.01 04:45 | s/l | 39 | 0.10 | 1.50162 | 1.50162 | 1.50082 | -3.90 | 9975.90 |
79 | 2009.12.01 04:45 | sell | 40 | 0.10 | 1.50187 | 1.50226 | 1.50146 | ||
80 | 2009.12.01 04:50 | s/l | 40 | 0.10 | 1.50226 | 1.50226 | 1.50146 | -3.90 | 9972.00 |
81 | 2009.12.01 04:50 | sell | 41 | 0.10 | 1.50251 | 1.50290 | 1.50210 | ||
82 | 2009.12.01 04:57 | t/p | 41 | 0.10 | 1.50210 | 1.50290 | 1.50210 | 4.10 | 9976.10 |
83 | 2009.12.01 04:57 | sell | 42 | 0.10 | 1.50166 | 1.50205 | 1.50125 | ||
84 | 2009.12.01 05:02 | t/p | 42 | 0.10 | 1.50125 | 1.50205 | 1.50125 | 4.10 | 9980.20 |
85 | 2009.12.01 05:02 | sell | 43 | 0.10 | 1.50041 | 1.50080 | 1.50000 | ||
86 | 2009.12.01 05:10 | s/l | 43 | 0.10 | 1.50080 | 1.50080 | 1.50000 | -3.90 | 9976.30 |
87 | 2009.12.01 05:10 | sell | 44 | 0.10 | 1.50095 | 1.50134 | 1.50054 | ||
88 | 2009.12.01 05:15 | s/l | 44 | 0.10 | 1.50134 | 1.50134 | 1.50054 | -3.90 | 9972.40 |
89 | 2009.12.01 05:15 | sell | 45 | 0.10 | 1.50136 | 1.50175 | 1.50095 | ||
90 | 2009.12.01 05:20 | s/l | 45 | 0.10 | 1.50175 | 1.50175 | 1.50095 | -3.90 | 9968.50 |
91 | 2009.12.01 05:20 | sell | 46 | 0.10 | 1.50177 | 1.50216 | 1.50136 | ||
92 | 2009.12.01 05:27 | t/p | 46 | 0.10 | 1.50136 | 1.50216 | 1.50136 | 4.10 | 9972.60 |
93 | 2009.12.01 05:27 | sell | 47 | 0.10 | 1.50122 | 1.50161 | 1.50081 | ||
94 | 2009.12.01 05:30 | s/l | 47 | 0.10 | 1.50161 | 1.50161 | 1.50081 | -3.90 | 9968.70 |
95 | 2009.12.01 05:30 | sell | 48 | 0.10 | 1.50153 | 1.50192 | 1.50112 | ||
96 | 2009.12.01 05:45 | t/p | 48 | 0.10 | 1.50112 | 1.50192 | 1.50112 | 4.10 | 9972.80 |
97 | 2009.12.01 05:45 | sell | 49 | 0.10 | 1.50077 | 1.50116 | 1.50036 | ||
98 | 2009.12.01 05:50 | t/p | 49 | 0.10 | 1.50036 | 1.50116 | 1.50036 | 4.10 | 9976.90 |
99 | 2009.12.01 05:50 | sell | 50 | 0.10 | 1.50024 | 1.50063 | 1.49983 | ||
100 | 2009.12.01 05:57 | s/l | 50 | 0.10 | 1.50063 | 1.50063 | 1.49983 | -3.90 | 9973.00 |
101 | 2009.12.01 05:57 | sell | 51 | 0.10 | 1.50077 | 1.50116 | 1.50036 | ||
102 | 2009.12.01 06:07 | s/l | 51 | 0.10 | 1.50116 | 1.50116 | 1.50036 | -3.90 | 9969.10 |
103 | 2009.12.01 06:07 | sell | 52 | 0.10 | 1.50113 | 1.50152 | 1.50072 | ||
104 | 2009.12.01 06:10 | t/p | 52 | 0.10 | 1.50072 | 1.50152 | 1.50072 | 4.10 | 9973.20 |
105 | 2009.12.01 06:10 | sell | 53 | 0.10 | 1.49964 | 1.50003 | 1.49923 | ||
106 | 2009.12.01 06:12 | s/l | 53 | 0.10 | 1.50003 | 1.50003 | 1.49923 | -3.90 | 9969.30 |
107 | 2009.12.01 06:12 | sell | 54 | 0.10 | 1.50001 | 1.50040 | 1.49960 | ||
108 | 2009.12.01 06:15 | t/p | 54 | 0.10 | 1.49960 | 1.50040 | 1.49960 | 4.10 | 9973.40 |
109 | 2009.12.01 06:15 | sell | 55 | 0.10 | 1.49852 | 1.49891 | 1.49811 | ||
110 | 2009.12.01 06:17 | s/l | 55 | 0.10 | 1.49891 | 1.49891 | 1.49811 | -3.90 | 9969.50 |
111 | 2009.12.01 06:17 | sell | 56 | 0.10 | 1.49889 | 1.49928 | 1.49848 | ||
112 | 2009.12.01 06:20 | t/p | 56 | 0.10 | 1.49848 | 1.49928 | 1.49848 | 4.10 | 9973.60 |
113 | 2009.12.01 06:20 | sell | 57 | 0.10 | 1.49703 | 1.49742 | 1.49662 | ||
114 | 2009.12.01 06:22 | s/l | 57 | 0.10 | 1.49742 | 1.49742 | 1.49662 | -3.90 | 9969.70 |
115 | 2009.12.01 06:22 | sell | 58 | 0.10 | 1.49778 | 1.49817 | 1.49737 | ||
116 | 2009.12.01 06:27 | s/l | 58 | 0.10 | 1.49817 | 1.49817 | 1.49737 | -3.90 | 9965.80 |
117 | 2009.12.01 06:27 | sell | 59 | 0.10 | 1.49852 | 1.49891 | 1.49811 | ||
118 | 2009.12.01 06:40 | s/l | 59 | 0.10 | 1.49891 | 1.49891 | 1.49811 | -3.90 | 9961.90 |
119 | 2009.12.01 06:40 | sell | 60 | 0.10 | 1.49921 | 1.49960 | 1.49880 | ||
120 | 2009.12.01 06:45 | s/l | 60 | 0.10 | 1.49960 | 1.49960 | 1.49880 | -3.90 | 9958.00 |
121 | 2009.12.01 06:45 | sell | 61 | 0.10 | 1.49984 | 1.50023 | 1.49943 | ||
122 | 2009.12.01 06:50 | s/l | 61 | 0.10 | 1.50023 | 1.50023 | 1.49943 | -3.90 | 9954.10 |
123 | 2009.12.01 06:50 | sell | 62 | 0.10 | 1.50047 | 1.50086 | 1.50006 | ||
124 | 2009.12.01 06:57 | t/p | 62 | 0.10 | 1.50006 | 1.50086 | 1.50006 | 4.10 | 9958.20 |
125 | 2009.12.01 06:57 | sell | 63 | 0.10 | 1.49963 | 1.50002 | 1.49922 | ||
126 | 2009.12.01 06:59 | s/l | 63 | 0.10 | 1.50002 | 1.50002 | 1.49922 | -3.90 | 9954.30 |
127 | 2009.12.01 06:59 | sell | 64 | 0.10 | 1.50002 | 1.50041 | 1.49961 | ||
128 | 2009.12.01 07:02 | s/l | 64 | 0.10 | 1.50041 | 1.50041 | 1.49961 | -3.90 | 9950.40 |
129 | 2009.12.01 07:02 | sell | 65 | 0.10 | 1.50042 | 1.50081 | 1.50001 | ||
130 | 2009.12.01 07:15 | t/p | 65 | 0.10 | 1.50001 | 1.50081 | 1.50001 | 4.10 | 9954.50 |
131 | 2009.12.01 07:15 | sell | 66 | 0.10 | 1.49951 | 1.49990 | 1.49910 | ||
132 | 2009.12.01 07:20 | t/p | 66 | 0.10 | 1.49910 | 1.49990 | 1.49910 | 4.10 | 9958.60 |
133 | 2009.12.01 07:20 | sell | 67 | 0.10 | 1.49891 | 1.49930 | 1.49850 | ||
134 | 2009.12.01 07:22 | s/l | 67 | 0.10 | 1.49930 | 1.49930 | 1.49850 | -3.90 | 9954.70 |
135 | 2009.12.01 07:22 | sell | 68 | 0.10 | 1.49921 | 1.49960 | 1.49880 | ||
136 | 2009.12.01 07:27 | s/l | 68 | 0.10 | 1.49960 | 1.49960 | 1.49880 | -3.90 | 9950.80 |
137 | 2009.12.01 07:27 | sell | 69 | 0.10 | 1.49951 | 1.49990 | 1.49910 | ||
138 | 2009.12.01 07:27 | s/l | 69 | 0.10 | 1.49990 | 1.49990 | 1.49910 | -3.90 | 9946.90 |
139 | 2009.12.01 07:27 | sell | 70 | 0.10 | 1.49997 | 1.50036 | 1.49956 | ||
140 | 2009.12.01 07:32 | t/p | 70 | 0.10 | 1.49956 | 1.50036 | 1.49956 | 4.10 | 9951.00 |
141 | 2009.12.01 07:32 | sell | 71 | 0.10 | 1.49927 | 1.49966 | 1.49886 | ||
142 | 2009.12.01 07:40 | s/l | 71 | 0.10 | 1.49966 | 1.49966 | 1.49886 | -3.90 | 9947.10 |
143 | 2009.12.01 07:40 | sell | 72 | 0.10 | 1.50033 | 1.50072 | 1.49992 | ||
144 | 2009.12.01 07:45 | s/l | 72 | 0.10 | 1.50072 | 1.50072 | 1.49992 | -3.90 | 9943.20 |
145 | 2009.12.01 07:45 | sell | 73 | 0.10 | 1.50112 | 1.50151 | 1.50071 | ||
146 | 2009.12.01 07:50 | s/l | 73 | 0.10 | 1.50151 | 1.50151 | 1.50071 | -3.90 | 9939.30 |
147 | 2009.12.01 07:50 | sell | 74 | 0.10 | 1.50191 | 1.50230 | 1.50150 | ||
148 | 2009.12.01 07:52 | t/p | 74 | 0.10 | 1.50150 | 1.50230 | 1.50150 | 4.10 | 9943.40 |
149 | 2009.12.01 07:52 | sell | 75 | 0.10 | 1.50138 | 1.50177 | 1.50097 | ||
150 | 2009.12.01 07:57 | t/p | 75 | 0.10 | 1.50097 | 1.50177 | 1.50097 | 4.10 | 9947.50 |
151 | 2009.12.01 07:57 | sell | 76 | 0.10 | 1.50086 | 1.50125 | 1.50045 | ||
152 | 2009.12.01 07:59 | s/l | 76 | 0.10 | 1.50125 | 1.50125 | 1.50045 | -3.90 | 9943.60 |
153 | 2009.12.01 07:59 | sell | 77 | 0.10 | 1.50187 | 1.50226 | 1.50146 | ||
154 | 2009.12.01 08:05 | s/l | 77 | 0.10 | 1.50226 | 1.50226 | 1.50146 | -3.90 | 9939.70 |
155 | 2009.12.01 08:05 | sell | 78 | 0.10 | 1.50231 | 1.50270 | 1.50190 | ||
156 | 2009.12.01 08:10 | s/l | 78 | 0.10 | 1.50270 | 1.50270 | 1.50190 | -3.90 | 9935.80 |
157 | 2009.12.01 08:10 | sell | 79 | 0.10 | 1.50283 | 1.50322 | 1.50242 | ||
158 | 2009.12.01 08:15 | s/l | 79 | 0.10 | 1.50322 | 1.50322 | 1.50242 | -3.90 | 9931.90 |
159 | 2009.12.01 08:15 | buy | 80 | 0.10 | 1.50343 | 1.50304 | 1.50393 | ||
160 | 2009.12.01 08:17 | close | 80 | 0.10 | 1.50317 | 1.50304 | 1.50393 | -2.60 | 9929.30 |
161 | 2009.12.01 08:17 | sell | 81 | 0.10 | 1.50317 | 1.50356 | 1.50276 | ||
162 | 2009.12.01 08:20 | s/l | 81 | 0.10 | 1.50356 | 1.50356 | 1.50276 | -3.90 | 9925.40 |
163 | 2009.12.01 08:20 | buy | 82 | 0.10 | 1.50395 | 1.50356 | 1.50445 | ||
164 | 2009.12.01 08:22 | s/l | 82 | 0.10 | 1.50356 | 1.50356 | 1.50445 | -3.90 | 9921.50 |
165 | 2009.12.01 08:22 | buy | 83 | 0.10 | 1.50361 | 1.50322 | 1.50411 | ||
166 | 2009.12.01 08:27 | s/l | 83 | 0.10 | 1.50322 | 1.50322 | 1.50411 | -3.90 | 9917.60 |
167 | 2009.12.01 08:27 | sell | 84 | 0.10 | 1.50317 | 1.50356 | 1.50276 | ||
168 | 2009.12.01 08:30 | close | 84 | 0.10 | 1.50336 | 1.50356 | 1.50276 | -1.90 | 9915.70 |
169 | 2009.12.01 08:30 | buy | 85 | 0.10 | 1.50336 | 1.50297 | 1.50386 | ||
170 | 2009.12.01 08:40 | close | 85 | 0.10 | 1.50310 | 1.50297 | 1.50386 | -2.60 | 9913.10 |
171 | 2009.12.01 08:40 | sell | 86 | 0.10 | 1.50310 | 1.50349 | 1.50269 | ||
172 | 2009.12.01 08:42 | close | 86 | 0.10 | 1.50333 | 1.50349 | 1.50269 | -2.30 | 9910.80 |
173 | 2009.12.01 08:42 | buy | 87 | 0.10 | 1.50333 | 1.50294 | 1.50383 | ||
174 | 2009.12.01 08:45 | s/l | 87 | 0.10 | 1.50294 | 1.50294 | 1.50383 | -3.90 | 9906.90 |
175 | 2009.12.01 08:45 | sell | 88 | 0.10 | 1.50270 | 1.50309 | 1.50229 | ||
176 | 2009.12.01 08:50 | t/p | 88 | 0.10 | 1.50229 | 1.50309 | 1.50229 | 4.10 | 9911.00 |
177 | 2009.12.01 08:50 | sell | 89 | 0.10 | 1.50215 | 1.50254 | 1.50174 | ||
178 | 2009.12.01 08:57 | s/l | 89 | 0.10 | 1.50254 | 1.50254 | 1.50174 | -3.90 | 9907.10 |
179 | 2009.12.01 08:57 | sell | 90 | 0.10 | 1.50270 | 1.50309 | 1.50229 | ||
180 | 2009.12.01 09:03 | s/l | 90 | 0.10 | 1.50309 | 1.50309 | 1.50229 | -3.90 | 9903.20 |
181 | 2009.12.01 09:03 | buy | 91 | 0.10 | 1.50412 | 1.50373 | 1.50462 | ||
182 | 2009.12.01 09:10 | t/p | 91 | 0.10 | 1.50462 | 1.50373 | 1.50462 | 5.00 | 9908.20 |
183 | 2009.12.01 09:10 | buy | 92 | 0.10 | 1.50494 | 1.50455 | 1.50544 | ||
184 | 2009.12.01 09:16 | t/p | 92 | 0.10 | 1.50544 | 1.50455 | 1.50544 | 5.00 | 9913.20 |
185 | 2009.12.01 09:16 | buy | 93 | 0.10 | 1.50576 | 1.50537 | 1.50626 | ||
186 | 2009.12.01 09:20 | s/l | 93 | 0.10 | 1.50537 | 1.50537 | 1.50626 | -3.90 | 9909.30 |
187 | 2009.12.01 09:20 | buy | 94 | 0.10 | 1.50521 | 1.50482 | 1.50571 | ||
188 | 2009.12.01 09:26 | s/l | 94 | 0.10 | 1.50482 | 1.50482 | 1.50571 | -3.90 | 9905.40 |
189 | 2009.12.01 09:26 | buy | 95 | 0.10 | 1.50467 | 1.50428 | 1.50517 | ||
190 | 2009.12.01 09:37 | s/l | 95 | 0.10 | 1.50428 | 1.50428 | 1.50517 | -3.90 | 9901.50 |
191 | 2009.12.01 09:37 | buy | 96 | 0.10 | 1.50426 | 1.50387 | 1.50476 | ||
192 | 2009.12.01 09:40 | t/p | 96 | 0.10 | 1.50476 | 1.50387 | 1.50476 | 5.00 | 9906.50 |
193 | 2009.12.01 09:40 | buy | 97 | 0.10 | 1.50545 | 1.50506 | 1.50595 | ||
194 | 2009.12.01 09:45 | t/p | 97 | 0.10 | 1.50595 | 1.50506 | 1.50595 | 5.00 | 9911.50 |
195 | 2009.12.01 09:45 | buy | 98 | 0.10 | 1.50616 | 1.50577 | 1.50666 | ||
196 | 2009.12.01 09:50 | t/p | 98 | 0.10 | 1.50666 | 1.50577 | 1.50666 | 5.00 | 9916.50 |
197 | 2009.12.01 09:50 | buy | 99 | 0.10 | 1.50687 | 1.50648 | 1.50737 | ||
198 | 2009.12.01 09:52 | s/l | 99 | 0.10 | 1.50648 | 1.50648 | 1.50737 | -3.90 | 9912.60 |
199 | 2009.12.01 09:52 | buy | 100 | 0.10 | 1.50640 | 1.50601 | 1.50690 | ||
200 | 2009.12.01 09:57 | s/l | 100 | 0.10 | 1.50601 | 1.50601 | 1.50690 | -3.90 | 9908.70 |
201 | 2009.12.01 09:57 | buy | 101 | 0.10 | 1.50592 | 1.50553 | 1.50642 | ||
202 | 2009.12.01 09:59 | t/p | 101 | 0.10 | 1.50642 | 1.50553 | 1.50642 | 5.00 | 9913.70 |
203 | 2009.12.01 09:59 | buy | 102 | 0.10 | 1.50686 | 1.50647 | 1.50736 | ||
204 | 2009.12.01 10:02 | s/l | 102 | 0.10 | 1.50647 | 1.50647 | 1.50736 | -3.90 | 9909.80 |
205 | 2009.12.01 10:02 | buy | 103 | 0.10 | 1.50630 | 1.50591 | 1.50680 | ||
206 | 2009.12.01 10:15 | t/p | 103 | 0.10 | 1.50680 | 1.50591 | 1.50680 | 5.00 | 9914.80 |
207 | 2009.12.01 10:15 | buy | 104 | 0.10 | 1.50718 | 1.50679 | 1.50768 | ||
208 | 2009.12.01 10:33 | s/l | 104 | 0.10 | 1.50679 | 1.50679 | 1.50768 | -3.90 | 9910.90 |
209 | 2009.12.01 10:33 | buy | 105 | 0.10 | 1.50674 | 1.50635 | 1.50724 | ||
210 | 2009.12.01 10:40 | s/l | 105 | 0.10 | 1.50635 | 1.50635 | 1.50724 | -3.90 | 9907.00 |
211 | 2009.12.01 10:40 | buy | 106 | 0.10 | 1.50636 | 1.50597 | 1.50686 | ||
212 | 2009.12.01 10:46 | s/l | 106 | 0.10 | 1.50597 | 1.50597 | 1.50686 | -3.90 | 9903.10 |
213 | 2009.12.01 10:46 | buy | 107 | 0.10 | 1.50585 | 1.50546 | 1.50635 | ||
214 | 2009.12.01 11:10 | t/p | 107 | 0.10 | 1.50635 | 1.50546 | 1.50635 | 5.00 | 9908.10 |
215 | 2009.12.01 11:10 | buy | 108 | 0.10 | 1.50692 | 1.50653 | 1.50742 | ||
216 | 2009.12.01 11:20 | t/p | 108 | 0.10 | 1.50742 | 1.50653 | 1.50742 | 5.00 | 9913.10 |
217 | 2009.12.01 11:20 | buy | 109 | 0.10 | 1.50807 | 1.50768 | 1.50857 | ||
218 | 2009.12.01 11:22 | s/l | 109 | 0.10 | 1.50768 | 1.50768 | 1.50857 | -3.90 | 9909.20 |
219 | 2009.12.01 11:22 | buy | 110 | 0.10 | 1.50769 | 1.50730 | 1.50819 | ||
220 | 2009.12.01 11:27 | s/l | 110 | 0.10 | 1.50730 | 1.50730 | 1.50819 | -3.90 | 9905.30 |
221 | 2009.12.01 11:27 | buy | 111 | 0.10 | 1.50731 | 1.50692 | 1.50781 | ||
222 | 2009.12.01 11:32 | t/p | 111 | 0.10 | 1.50781 | 1.50692 | 1.50781 | 5.00 | 9910.30 |
223 | 2009.12.01 11:32 | buy | 112 | 0.10 | 1.50814 | 1.50775 | 1.50864 | ||
224 | 2009.12.01 11:45 | s/l | 112 | 0.10 | 1.50775 | 1.50775 | 1.50864 | -3.90 | 9906.40 |
225 | 2009.12.01 11:45 | buy | 113 | 0.10 | 1.50760 | 1.50721 | 1.50810 | ||
226 | 2009.12.01 11:50 | s/l | 113 | 0.10 | 1.50721 | 1.50721 | 1.50810 | -3.90 | 9902.50 |
227 | 2009.12.01 11:50 | buy | 114 | 0.10 | 1.50724 | 1.50685 | 1.50774 | ||
228 | 2009.12.01 12:02 | t/p | 114 | 0.10 | 1.50774 | 1.50685 | 1.50774 | 5.00 | 9907.50 |
229 | 2009.12.01 12:02 | buy | 115 | 0.10 | 1.50795 | 1.50756 | 1.50845 | ||
230 | 2009.12.01 12:10 | s/l | 115 | 0.10 | 1.50756 | 1.50756 | 1.50845 | -3.90 | 9903.60 |
231 | 2009.12.01 12:10 | buy | 116 | 0.10 | 1.50750 | 1.50711 | 1.50800 | ||
232 | 2009.12.01 12:15 | s/l | 116 | 0.10 | 1.50711 | 1.50711 | 1.50800 | -3.90 | 9899.70 |
233 | 2009.12.01 12:15 | buy | 117 | 0.10 | 1.50705 | 1.50666 | 1.50755 | ||
234 | 2009.12.01 12:20 | s/l | 117 | 0.10 | 1.50666 | 1.50666 | 1.50755 | -3.90 | 9895.80 |
235 | 2009.12.01 12:20 | buy | 118 | 0.10 | 1.50645 | 1.50606 | 1.50695 | ||
236 | 2009.12.01 12:27 | t/p | 118 | 0.10 | 1.50695 | 1.50606 | 1.50695 | 5.00 | 9900.80 |
237 | 2009.12.01 12:27 | buy | 119 | 0.10 | 1.50705 | 1.50666 | 1.50755 | ||
238 | 2009.12.01 12:30 | s/l | 119 | 0.10 | 1.50666 | 1.50666 | 1.50755 | -3.90 | 9896.90 |
239 | 2009.12.01 12:30 | buy | 120 | 0.10 | 1.50670 | 1.50631 | 1.50720 | ||
240 | 2009.12.01 12:50 | s/l | 120 | 0.10 | 1.50631 | 1.50631 | 1.50720 | -3.90 | 9893.00 |
241 | 2009.12.01 12:50 | buy | 121 | 0.10 | 1.50614 | 1.50575 | 1.50664 | ||
242 | 2009.12.01 13:15 | t/p | 121 | 0.10 | 1.50664 | 1.50575 | 1.50664 | 5.00 | 9898.00 |
243 | 2009.12.01 13:15 | buy | 122 | 0.10 | 1.50706 | 1.50667 | 1.50756 | ||
244 | 2009.12.01 13:45 | s/l | 122 | 0.10 | 1.50667 | 1.50667 | 1.50756 | -3.90 | 9894.10 |
245 | 2009.12.01 13:45 | buy | 123 | 0.10 | 1.50652 | 1.50613 | 1.50702 | ||
246 | 2009.12.01 13:50 | s/l | 123 | 0.10 | 1.50613 | 1.50613 | 1.50702 | -3.90 | 9890.20 |
247 | 2009.12.01 13:50 | buy | 124 | 0.10 | 1.50607 | 1.50568 | 1.50657 | ||
248 | 2009.12.01 14:10 | t/p | 124 | 0.10 | 1.50657 | 1.50568 | 1.50657 | 5.00 | 9895.20 |
249 | 2009.12.01 14:10 | buy | 125 | 0.10 | 1.50757 | 1.50718 | 1.50807 | ||
250 | 2009.12.01 14:12 | s/l | 125 | 0.10 | 1.50718 | 1.50718 | 1.50807 | -3.90 | 9891.30 |
251 | 2009.12.01 14:12 | buy | 126 | 0.10 | 1.50725 | 1.50686 | 1.50775 | ||
252 | 2009.12.01 14:15 | t/p | 126 | 0.10 | 1.50775 | 1.50686 | 1.50775 | 5.00 | 9896.30 |
253 | 2009.12.01 14:15 | buy | 127 | 0.10 | 1.50852 | 1.50813 | 1.50902 | ||
254 | 2009.12.01 14:17 | s/l | 127 | 0.10 | 1.50813 | 1.50813 | 1.50902 | -3.90 | 9892.40 |
255 | 2009.12.01 14:17 | buy | 128 | 0.10 | 1.50820 | 1.50781 | 1.50870 | ||
256 | 2009.12.01 14:20 | t/p | 128 | 0.10 | 1.50870 | 1.50781 | 1.50870 | 5.00 | 9897.40 |
257 | 2009.12.01 14:20 | buy | 129 | 0.10 | 1.50947 | 1.50908 | 1.50997 | ||
258 | 2009.12.01 14:22 | s/l | 129 | 0.10 | 1.50908 | 1.50908 | 1.50997 | -3.90 | 9893.50 |
259 | 2009.12.01 14:22 | buy | 130 | 0.10 | 1.50884 | 1.50845 | 1.50934 | ||
260 | 2009.12.01 14:27 | s/l | 130 | 0.10 | 1.50845 | 1.50845 | 1.50934 | -3.90 | 9889.60 |
261 | 2009.12.01 14:27 | buy | 131 | 0.10 | 1.50820 | 1.50781 | 1.50870 | ||
262 | 2009.12.01 14:27 | t/p | 131 | 0.10 | 1.50870 | 1.50781 | 1.50870 | 5.00 | 9894.60 |
263 | 2009.12.01 14:27 | buy | 132 | 0.10 | 1.50887 | 1.50848 | 1.50937 | ||
264 | 2009.12.01 14:37 | t/p | 132 | 0.10 | 1.50937 | 1.50848 | 1.50937 | 5.00 | 9899.60 |
265 | 2009.12.01 14:37 | buy | 133 | 0.10 | 1.50962 | 1.50923 | 1.51012 | ||
266 | 2009.12.01 14:40 | s/l | 133 | 0.10 | 1.50923 | 1.50923 | 1.51012 | -3.90 | 9895.70 |
267 | 2009.12.01 14:40 | buy | 134 | 0.10 | 1.50876 | 1.50837 | 1.50926 | ||
268 | 2009.12.01 14:45 | s/l | 134 | 0.10 | 1.50837 | 1.50837 | 1.50926 | -3.90 | 9891.80 |
269 | 2009.12.01 14:45 | buy | 135 | 0.10 | 1.50812 | 1.50773 | 1.50862 | ||
270 | 2009.12.01 14:50 | s/l | 135 | 0.10 | 1.50773 | 1.50773 | 1.50862 | -3.90 | 9887.90 |
271 | 2009.12.01 14:50 | buy | 136 | 0.10 | 1.50726 | 1.50687 | 1.50776 | ||
272 | 2009.12.01 14:57 | t/p | 136 | 0.10 | 1.50776 | 1.50687 | 1.50776 | 5.00 | 9892.90 |
273 | 2009.12.01 14:57 | buy | 137 | 0.10 | 1.50812 | 1.50773 | 1.50862 | ||
274 | 2009.12.01 14:59 | s/l | 137 | 0.10 | 1.50773 | 1.50773 | 1.50862 | -3.90 | 9889.00 |
275 | 2009.12.01 14:59 | buy | 138 | 0.10 | 1.50775 | 1.50736 | 1.50825 | ||
276 | 2009.12.01 15:07 | s/l | 138 | 0.10 | 1.50736 | 1.50736 | 1.50825 | -3.90 | 9885.10 |
277 | 2009.12.01 15:07 | buy | 139 | 0.10 | 1.50729 | 1.50690 | 1.50779 | ||
278 | 2009.12.01 15:10 | t/p | 139 | 0.10 | 1.50779 | 1.50690 | 1.50779 | 5.00 | 9890.10 |
279 | 2009.12.01 15:10 | buy | 140 | 0.10 | 1.50865 | 1.50826 | 1.50915 | ||
280 | 2009.12.01 15:15 | t/p | 140 | 0.10 | 1.50915 | 1.50826 | 1.50915 | 5.00 | 9895.10 |
281 | 2009.12.01 15:15 | buy | 141 | 0.10 | 1.50946 | 1.50907 | 1.50996 | ||
282 | 2009.12.01 15:20 | t/p | 141 | 0.10 | 1.50996 | 1.50907 | 1.50996 | 5.00 | 9900.10 |
283 | 2009.12.01 15:20 | buy | 142 | 0.10 | 1.51028 | 1.50989 | 1.51078 | ||
284 | 2009.12.01 15:22 | s/l | 142 | 0.10 | 1.50989 | 1.50989 | 1.51078 | -3.90 | 9896.20 |
285 | 2009.12.01 15:22 | buy | 143 | 0.10 | 1.50974 | 1.50935 | 1.51024 | ||
286 | 2009.12.01 15:27 | s/l | 143 | 0.10 | 1.50935 | 1.50935 | 1.51024 | -3.90 | 9892.30 |
287 | 2009.12.01 15:27 | buy | 144 | 0.10 | 1.50919 | 1.50880 | 1.50969 | ||
288 | 2009.12.01 15:37 | t/p | 144 | 0.10 | 1.50969 | 1.50880 | 1.50969 | 5.00 | 9897.30 |
289 | 2009.12.01 15:37 | buy | 145 | 0.10 | 1.50995 | 1.50956 | 1.51045 | ||
290 | 2009.12.01 15:40 | s/l | 145 | 0.10 | 1.50956 | 1.50956 | 1.51045 | -3.90 | 9893.40 |
291 | 2009.12.01 15:40 | buy | 146 | 0.10 | 1.50922 | 1.50883 | 1.50972 | ||
292 | 2009.12.01 15:45 | s/l | 146 | 0.10 | 1.50883 | 1.50883 | 1.50972 | -3.90 | 9889.50 |
293 | 2009.12.01 15:45 | buy | 147 | 0.10 | 1.50868 | 1.50829 | 1.50918 | ||
294 | 2009.12.01 15:50 | s/l | 147 | 0.10 | 1.50829 | 1.50829 | 1.50918 | -3.90 | 9885.60 |
295 | 2009.12.01 15:50 | buy | 148 | 0.10 | 1.50795 | 1.50756 | 1.50845 | ||
296 | 2009.12.01 15:57 | t/p | 148 | 0.10 | 1.50845 | 1.50756 | 1.50845 | 5.00 | 9890.60 |
297 | 2009.12.01 15:57 | buy | 149 | 0.10 | 1.50868 | 1.50829 | 1.50918 | ||
298 | 2009.12.01 15:59 | s/l | 149 | 0.10 | 1.50829 | 1.50829 | 1.50918 | -3.90 | 9886.70 |
299 | 2009.12.01 15:59 | buy | 150 | 0.10 | 1.50831 | 1.50792 | 1.50881 | ||
300 | 2009.12.01 16:02 | s/l | 150 | 0.10 | 1.50792 | 1.50792 | 1.50881 | -3.90 | 9882.80 |
301 | 2009.12.01 16:02 | buy | 151 | 0.10 | 1.50763 | 1.50724 | 1.50813 | ||
302 | 2009.12.01 16:10 | t/p | 151 | 0.10 | 1.50813 | 1.50724 | 1.50813 | 5.00 | 9887.80 |
303 | 2009.12.01 16:10 | buy | 152 | 0.10 | 1.50835 | 1.50796 | 1.50885 | ||
304 | 2009.12.01 16:20 | t/p | 152 | 0.10 | 1.50885 | 1.50796 | 1.50885 | 5.00 | 9892.80 |
305 | 2009.12.01 16:20 | buy | 153 | 0.10 | 1.50943 | 1.50904 | 1.50993 | ||
306 | 2009.12.01 16:22 | s/l | 153 | 0.10 | 1.50904 | 1.50904 | 1.50993 | -3.90 | 9888.90 |
307 | 2009.12.01 16:22 | buy | 154 | 0.10 | 1.50907 | 1.50868 | 1.50957 | ||
308 | 2009.12.01 16:27 | s/l | 154 | 0.10 | 1.50868 | 1.50868 | 1.50957 | -3.90 | 9885.00 |
309 | 2009.12.01 16:27 | buy | 155 | 0.10 | 1.50871 | 1.50832 | 1.50921 | ||
310 | 2009.12.01 16:37 | s/l | 155 | 0.10 | 1.50832 | 1.50832 | 1.50921 | -3.90 | 9881.10 |
311 | 2009.12.01 16:37 | buy | 156 | 0.10 | 1.50826 | 1.50787 | 1.50876 | ||
312 | 2009.12.01 16:40 | t/p | 156 | 0.10 | 1.50876 | 1.50787 | 1.50876 | 5.00 | 9886.10 |
313 | 2009.12.01 16:40 | buy | 157 | 0.10 | 1.50919 | 1.50880 | 1.50969 | ||
314 | 2009.12.01 16:50 | t/p | 157 | 0.10 | 1.50969 | 1.50880 | 1.50969 | 5.00 | 9891.10 |
315 | 2009.12.01 16:50 | buy | 158 | 0.10 | 1.51031 | 1.50992 | 1.51081 | ||
316 | 2009.12.01 16:52 | s/l | 158 | 0.10 | 1.50992 | 1.50992 | 1.51081 | -3.90 | 9887.20 |
317 | 2009.12.01 16:52 | buy | 159 | 0.10 | 1.50994 | 1.50955 | 1.51044 | ||
318 | 2009.12.01 16:57 | s/l | 159 | 0.10 | 1.50955 | 1.50955 | 1.51044 | -3.90 | 9883.30 |
319 | 2009.12.01 16:57 | buy | 160 | 0.10 | 1.50956 | 1.50917 | 1.51006 | ||
320 | 2009.12.01 17:03 | t/p | 160 | 0.10 | 1.51006 | 1.50917 | 1.51006 | 5.00 | 9888.30 |
321 | 2009.12.01 17:03 | buy | 161 | 0.10 | 1.51042 | 1.51003 | 1.51092 | ||
322 | 2009.12.01 17:10 | t/p | 161 | 0.10 | 1.51092 | 1.51003 | 1.51092 | 5.00 | 9893.30 |
323 | 2009.12.01 17:10 | buy | 162 | 0.10 | 1.51107 | 1.51068 | 1.51157 | ||
324 | 2009.12.01 17:16 | t/p | 162 | 0.10 | 1.51157 | 1.51068 | 1.51157 | 5.00 | 9898.30 |
325 | 2009.12.01 17:16 | buy | 163 | 0.10 | 1.51173 | 1.51134 | 1.51223 | ||
326 | 2009.12.01 17:20 | s/l | 163 | 0.10 | 1.51134 | 1.51134 | 1.51223 | -3.90 | 9894.40 |
327 | 2009.12.01 17:20 | buy | 164 | 0.10 | 1.51129 | 1.51090 | 1.51179 | ||
328 | 2009.12.01 17:26 | s/l | 164 | 0.10 | 1.51090 | 1.51090 | 1.51179 | -3.90 | 9890.50 |
329 | 2009.12.01 17:26 | buy | 165 | 0.10 | 1.51085 | 1.51046 | 1.51135 | ||
330 | 2009.12.01 17:40 | s/l | 165 | 0.10 | 1.51046 | 1.51046 | 1.51135 | -3.90 | 9886.60 |
331 | 2009.12.01 17:40 | buy | 166 | 0.10 | 1.51046 | 1.51007 | 1.51096 | ||
332 | 2009.12.01 17:45 | s/l | 166 | 0.10 | 1.51007 | 1.51007 | 1.51096 | -3.90 | 9882.70 |
333 | 2009.12.01 17:45 | buy | 167 | 0.10 | 1.50984 | 1.50945 | 1.51034 | ||
334 | 2009.12.01 17:50 | s/l | 167 | 0.10 | 1.50945 | 1.50945 | 1.51034 | -3.90 | 9878.80 |
335 | 2009.12.01 17:50 | buy | 168 | 0.10 | 1.50900 | 1.50861 | 1.50950 | ||
336 | 2009.12.01 17:57 | t/p | 168 | 0.10 | 1.50950 | 1.50861 | 1.50950 | 5.00 | 9883.80 |
337 | 2009.12.01 17:57 | buy | 169 | 0.10 | 1.50984 | 1.50945 | 1.51034 | ||
338 | 2009.12.01 18:02 | s/l | 169 | 0.10 | 1.50945 | 1.50945 | 1.51034 | -3.90 | 9879.90 |
339 | 2009.12.01 18:02 | buy | 170 | 0.10 | 1.50950 | 1.50911 | 1.51000 | ||
340 | 2009.12.01 18:15 | t/p | 170 | 0.10 | 1.51000 | 1.50911 | 1.51000 | 5.00 | 9884.90 |
341 | 2009.12.01 18:15 | buy | 171 | 0.10 | 1.51052 | 1.51013 | 1.51102 | ||
342 | 2009.12.01 18:32 | t/p | 171 | 0.10 | 1.51102 | 1.51013 | 1.51102 | 5.00 | 9889.90 |
343 | 2009.12.01 18:32 | buy | 172 | 0.10 | 1.51119 | 1.51080 | 1.51169 | ||
344 | 2009.12.01 18:40 | s/l | 172 | 0.10 | 1.51080 | 1.51080 | 1.51169 | -3.90 | 9886.00 |
345 | 2009.12.01 18:40 | buy | 173 | 0.10 | 1.51064 | 1.51025 | 1.51114 | ||
346 | 2009.12.01 18:45 | s/l | 173 | 0.10 | 1.51025 | 1.51025 | 1.51114 | -3.90 | 9882.10 |
347 | 2009.12.01 18:45 | buy | 174 | 0.10 | 1.51008 | 1.50969 | 1.51058 | ||
348 | 2009.12.01 18:50 | s/l | 174 | 0.10 | 1.50969 | 1.50969 | 1.51058 | -3.90 | 9878.20 |
349 | 2009.12.01 18:50 | buy | 175 | 0.10 | 1.50935 | 1.50896 | 1.50985 | ||
350 | 2009.12.01 18:57 | t/p | 175 | 0.10 | 1.50985 | 1.50896 | 1.50985 | 5.00 | 9883.20 |
351 | 2009.12.01 18:57 | buy | 176 | 0.10 | 1.51008 | 1.50969 | 1.51058 | ||
352 | 2009.12.01 18:57 | s/l | 176 | 0.10 | 1.50969 | 1.50969 | 1.51058 | -3.90 | 9879.30 |
353 | 2009.12.01 18:57 | buy | 177 | 0.10 | 1.50937 | 1.50898 | 1.50987 | ||
354 | 2009.12.01 19:10 | t/p | 177 | 0.10 | 1.50987 | 1.50898 | 1.50987 | 5.00 | 9884.30 |
355 | 2009.12.01 19:10 | buy | 178 | 0.10 | 1.51002 | 1.50963 | 1.51052 | ||
356 | 2009.12.01 19:20 | t/p | 178 | 0.10 | 1.51052 | 1.50963 | 1.51052 | 5.00 | 9889.30 |
357 | 2009.12.01 19:20 | buy | 179 | 0.10 | 1.51084 | 1.51045 | 1.51134 | ||
358 | 2009.12.01 19:27 | s/l | 179 | 0.10 | 1.51045 | 1.51045 | 1.51134 | -3.90 | 9885.40 |
359 | 2009.12.01 19:27 | buy | 180 | 0.10 | 1.51029 | 1.50990 | 1.51079 | ||
360 | 2009.12.01 19:40 | t/p | 180 | 0.10 | 1.51079 | 1.50990 | 1.51079 | 5.00 | 9890.40 |
361 | 2009.12.01 19:40 | buy | 181 | 0.10 | 1.51096 | 1.51057 | 1.51146 | ||
362 | 2009.12.01 19:50 | t/p | 181 | 0.10 | 1.51146 | 1.51057 | 1.51146 | 5.00 | 9895.40 |
363 | 2009.12.01 19:50 | buy | 182 | 0.10 | 1.51155 | 1.51116 | 1.51205 | ||
364 | 2009.12.01 19:57 | s/l | 182 | 0.10 | 1.51116 | 1.51116 | 1.51205 | -3.90 | 9891.50 |
365 | 2009.12.01 19:57 | buy | 183 | 0.10 | 1.51116 | 1.51077 | 1.51166 | ||
366 | 2009.12.01 20:03 | s/l | 183 | 0.10 | 1.51077 | 1.51077 | 1.51166 | -3.90 | 9887.60 |
367 | 2009.12.01 20:03 | buy | 184 | 0.10 | 1.51017 | 1.50978 | 1.51067 | ||
368 | 2009.12.01 20:20 | t/p | 184 | 0.10 | 1.51067 | 1.50978 | 1.51067 | 5.00 | 9892.60 |
369 | 2009.12.01 20:20 | buy | 185 | 0.10 | 1.51086 | 1.51047 | 1.51136 | ||
370 | 2009.12.01 20:40 | s/l | 185 | 0.10 | 1.51047 | 1.51047 | 1.51136 | -3.90 | 9888.70 |
371 | 2009.12.01 20:40 | buy | 186 | 0.10 | 1.51043 | 1.51004 | 1.51093 | ||
372 | 2009.12.01 20:45 | s/l | 186 | 0.10 | 1.51004 | 1.51004 | 1.51093 | -3.90 | 9884.80 |
373 | 2009.12.01 20:45 | buy | 187 | 0.10 | 1.50988 | 1.50949 | 1.51038 | ||
374 | 2009.12.01 20:50 | s/l | 187 | 0.10 | 1.50949 | 1.50949 | 1.51038 | -3.90 | 9880.90 |
375 | 2009.12.01 20:50 | buy | 188 | 0.10 | 1.50915 | 1.50876 | 1.50965 | ||
376 | 2009.12.01 20:57 | t/p | 188 | 0.10 | 1.50965 | 1.50876 | 1.50965 | 5.00 | 9885.90 |
377 | 2009.12.01 20:57 | buy | 189 | 0.10 | 1.50988 | 1.50949 | 1.51038 | ||
378 | 2009.12.01 20:59 | s/l | 189 | 0.10 | 1.50949 | 1.50949 | 1.51038 | -3.90 | 9882.00 |
379 | 2009.12.01 20:59 | buy | 190 | 0.10 | 1.50955 | 1.50916 | 1.51005 | ||
380 | 2009.12.01 21:10 | s/l | 190 | 0.10 | 1.50916 | 1.50916 | 1.51005 | -3.90 | 9878.10 |
381 | 2009.12.01 21:10 | buy | 191 | 0.10 | 1.50908 | 1.50869 | 1.50958 | ||
382 | 2009.12.01 21:15 | s/l | 191 | 0.10 | 1.50869 | 1.50869 | 1.50958 | -3.90 | 9874.20 |
383 | 2009.12.01 21:15 | buy | 192 | 0.10 | 1.50871 | 1.50832 | 1.50921 | ||
384 | 2009.12.01 21:20 | s/l | 192 | 0.10 | 1.50832 | 1.50832 | 1.50921 | -3.90 | 9870.30 |
385 | 2009.12.01 21:20 | buy | 193 | 0.10 | 1.50822 | 1.50783 | 1.50872 | ||
386 | 2009.12.01 21:27 | t/p | 193 | 0.10 | 1.50872 | 1.50783 | 1.50872 | 5.00 | 9875.30 |
387 | 2009.12.01 21:27 | buy | 194 | 0.10 | 1.50881 | 1.50842 | 1.50931 | ||
388 | 2009.12.01 21:40 | s/l | 194 | 0.10 | 1.50842 | 1.50842 | 1.50931 | -3.90 | 9871.40 |
389 | 2009.12.01 21:40 | buy | 195 | 0.10 | 1.50845 | 1.50806 | 1.50895 | ||
390 | 2009.12.01 21:45 | s/l | 195 | 0.10 | 1.50806 | 1.50806 | 1.50895 | -3.90 | 9867.50 |
391 | 2009.12.01 21:45 | buy | 196 | 0.10 | 1.50807 | 1.50768 | 1.50857 | ||
392 | 2009.12.01 21:50 | s/l | 196 | 0.10 | 1.50768 | 1.50768 | 1.50857 | -3.90 | 9863.60 |
393 | 2009.12.01 21:50 | buy | 197 | 0.10 | 1.50755 | 1.50716 | 1.50805 | ||
394 | 2009.12.01 21:59 | t/p | 197 | 0.10 | 1.50805 | 1.50716 | 1.50805 | 5.00 | 9868.60 |
395 | 2009.12.01 21:59 | buy | 198 | 0.10 | 1.50845 | 1.50806 | 1.50895 | ||
396 | 2009.12.01 22:07 | t/p | 198 | 0.10 | 1.50895 | 1.50806 | 1.50895 | 5.00 | 9873.60 |
397 | 2009.12.01 22:07 | buy | 199 | 0.10 | 1.50912 | 1.50873 | 1.50962 | ||
398 | 2009.12.01 22:10 | s/l | 199 | 0.10 | 1.50873 | 1.50873 | 1.50962 | -3.90 | 9869.70 |
399 | 2009.12.01 22:10 | buy | 200 | 0.10 | 1.50876 | 1.50837 | 1.50926 | ||
400 | 2009.12.01 22:20 | s/l | 200 | 0.10 | 1.50837 | 1.50837 | 1.50926 | -3.90 | 9865.80 |
401 | 2009.12.01 22:20 | buy | 201 | 0.10 | 1.50814 | 1.50775 | 1.50864 | ||
402 | 2009.12.01 22:40 | t/p | 201 | 0.10 | 1.50864 | 1.50775 | 1.50864 | 5.00 | 9870.80 |
403 | 2009.12.01 22:40 | buy | 202 | 0.10 | 1.50878 | 1.50839 | 1.50928 | ||
404 | 2009.12.01 22:50 | s/l | 202 | 0.10 | 1.50839 | 1.50839 | 1.50928 | -3.90 | 9866.90 |
405 | 2009.12.01 22:50 | buy | 203 | 0.10 | 1.50832 | 1.50793 | 1.50882 | ||
406 | 2009.12.01 23:02 | s/l | 203 | 0.10 | 1.50793 | 1.50793 | 1.50882 | -3.90 | 9863.00 |
407 | 2009.12.01 23:02 | buy | 204 | 0.10 | 1.50795 | 1.50756 | 1.50845 | ||
408 | 2009.12.01 23:50 | s/l | 204 | 0.10 | 1.50756 | 1.50756 | 1.50845 | -3.90 | 9859.10 |
409 | 2009.12.01 23:50 | buy | 205 | 0.10 | 1.50734 | 1.50695 | 1.50784 | ||
410 | 2009.12.02 00:10 | t/p | 205 | 0.10 | 1.50784 | 1.50695 | 1.50784 | 4.95 | 9864.05 |
411 | 2009.12.02 00:10 | buy | 206 | 0.10 | 1.50816 | 1.50777 | 1.50866 | ||
412 | 2009.12.02 00:20 | t/p | 206 | 0.10 | 1.50866 | 1.50777 | 1.50866 | 5.00 | 9869.05 |
413 | 2009.12.02 00:20 | buy | 207 | 0.10 | 1.50898 | 1.50859 | 1.50948 | ||
414 | 2009.12.02 00:27 | s/l | 207 | 0.10 | 1.50859 | 1.50859 | 1.50948 | -3.90 | 9865.15 |
415 | 2009.12.02 00:27 | buy | 208 | 0.10 | 1.50843 | 1.50804 | 1.50893 | ||
416 | 2009.12.02 00:50 | t/p | 208 | 0.10 | 1.50893 | 1.50804 | 1.50893 | 5.00 | 9870.15 |
417 | 2009.12.02 00:50 | buy | 209 | 0.10 | 1.50916 | 1.50877 | 1.50966 | ||
418 | 2009.12.02 01:10 | s/l | 209 | 0.10 | 1.50877 | 1.50877 | 1.50966 | -3.90 | 9866.25 |
419 | 2009.12.02 01:10 | buy | 210 | 0.10 | 1.50878 | 1.50839 | 1.50928 | ||
420 | 2009.12.02 01:20 | s/l | 210 | 0.10 | 1.50839 | 1.50839 | 1.50928 | -3.90 | 9862.35 |
421 | 2009.12.02 01:20 | buy | 211 | 0.10 | 1.50809 | 1.50770 | 1.50859 | ||
422 | 2009.12.02 01:27 | t/p | 211 | 0.10 | 1.50859 | 1.50770 | 1.50859 | 5.00 | 9867.35 |
423 | 2009.12.02 01:27 | buy | 212 | 0.10 | 1.50897 | 1.50858 | 1.50947 | ||
424 | 2009.12.02 01:32 | s/l | 212 | 0.10 | 1.50858 | 1.50858 | 1.50947 | -3.90 | 9863.45 |
425 | 2009.12.02 01:32 | buy | 213 | 0.10 | 1.50866 | 1.50827 | 1.50916 | ||
426 | 2009.12.02 01:45 | t/p | 213 | 0.10 | 1.50916 | 1.50827 | 1.50916 | 5.00 | 9868.45 |
427 | 2009.12.02 01:45 | buy | 214 | 0.10 | 1.50936 | 1.50897 | 1.50986 | ||
428 | 2009.12.02 01:59 | s/l | 214 | 0.10 | 1.50897 | 1.50897 | 1.50986 | -3.90 | 9864.55 |
429 | 2009.12.02 01:59 | buy | 215 | 0.10 | 1.50901 | 1.50862 | 1.50951 | ||
430 | 2009.12.02 02:10 | s/l | 215 | 0.10 | 1.50862 | 1.50862 | 1.50951 | -3.90 | 9860.65 |
431 | 2009.12.02 02:10 | buy | 216 | 0.10 | 1.50864 | 1.50825 | 1.50914 | ||
432 | 2009.12.02 02:15 | s/l | 216 | 0.10 | 1.50825 | 1.50825 | 1.50914 | -3.90 | 9856.75 |
433 | 2009.12.02 02:15 | buy | 217 | 0.10 | 1.50818 | 1.50779 | 1.50868 | ||
434 | 2009.12.02 02:20 | s/l | 217 | 0.10 | 1.50779 | 1.50779 | 1.50868 | -3.90 | 9852.85 |
435 | 2009.12.02 02:20 | buy | 218 | 0.10 | 1.50756 | 1.50717 | 1.50806 | ||
436 | 2009.12.02 02:27 | t/p | 218 | 0.10 | 1.50806 | 1.50717 | 1.50806 | 5.00 | 9857.85 |
437 | 2009.12.02 02:27 | buy | 219 | 0.10 | 1.50818 | 1.50779 | 1.50868 | ||
438 | 2009.12.02 02:27 | s/l | 219 | 0.10 | 1.50779 | 1.50779 | 1.50868 | -3.90 | 9853.95 |
439 | 2009.12.02 02:27 | buy | 220 | 0.10 | 1.50773 | 1.50734 | 1.50823 | ||
440 | 2009.12.02 02:37 | s/l | 220 | 0.10 | 1.50734 | 1.50734 | 1.50823 | -3.90 | 9850.05 |
441 | 2009.12.02 02:37 | buy | 221 | 0.10 | 1.50739 | 1.50700 | 1.50789 | ||
442 | 2009.12.02 02:50 | t/p | 221 | 0.10 | 1.50789 | 1.50700 | 1.50789 | 5.00 | 9855.05 |
443 | 2009.12.02 02:50 | buy | 222 | 0.10 | 1.50810 | 1.50771 | 1.50860 | ||
444 | 2009.12.02 03:15 | t/p | 222 | 0.10 | 1.50860 | 1.50771 | 1.50860 | 5.00 | 9860.05 |
445 | 2009.12.02 03:15 | buy | 223 | 0.10 | 1.50905 | 1.50866 | 1.50955 | ||
446 | 2009.12.02 03:37 | t/p | 223 | 0.10 | 1.50955 | 1.50866 | 1.50955 | 5.00 | 9865.05 |
447 | 2009.12.02 03:37 | buy | 224 | 0.10 | 1.50968 | 1.50929 | 1.51018 | ||
448 | 2009.12.02 03:40 | s/l | 224 | 0.10 | 1.50929 | 1.50929 | 1.51018 | -3.90 | 9861.15 |
449 | 2009.12.02 03:40 | buy | 225 | 0.10 | 1.50921 | 1.50882 | 1.50971 | ||
450 | 2009.12.02 03:45 | s/l | 225 | 0.10 | 1.50882 | 1.50882 | 1.50971 | -3.90 | 9857.25 |
451 | 2009.12.02 03:45 | buy | 226 | 0.10 | 1.50885 | 1.50846 | 1.50935 | ||
452 | 2009.12.02 03:50 | s/l | 226 | 0.10 | 1.50846 | 1.50846 | 1.50935 | -3.90 | 9853.35 |
453 | 2009.12.02 03:50 | buy | 227 | 0.10 | 1.50838 | 1.50799 | 1.50888 | ||
454 | 2009.12.02 04:10 | t/p | 227 | 0.10 | 1.50888 | 1.50799 | 1.50888 | 5.00 | 9858.35 |
455 | 2009.12.02 04:10 | buy | 228 | 0.10 | 1.50933 | 1.50894 | 1.50983 | ||
456 | 2009.12.02 04:20 | t/p | 228 | 0.10 | 1.50983 | 1.50894 | 1.50983 | 5.00 | 9863.35 |
457 | 2009.12.02 04:20 | buy | 229 | 0.10 | 1.51014 | 1.50975 | 1.51064 | ||
458 | 2009.12.02 04:27 | s/l | 229 | 0.10 | 1.50975 | 1.50975 | 1.51064 | -3.90 | 9859.45 |
459 | 2009.12.02 04:27 | buy | 230 | 0.10 | 1.50960 | 1.50921 | 1.51010 | ||
460 | 2009.12.02 04:32 | t/p | 230 | 0.10 | 1.51010 | 1.50921 | 1.51010 | 5.00 | 9864.45 |
461 | 2009.12.02 04:32 | buy | 231 | 0.10 | 1.51026 | 1.50987 | 1.51076 | ||
462 | 2009.12.02 04:40 | s/l | 231 | 0.10 | 1.50987 | 1.50987 | 1.51076 | -3.90 | 9860.55 |
463 | 2009.12.02 04:40 | buy | 232 | 0.10 | 1.50985 | 1.50946 | 1.51035 | ||
464 | 2009.12.02 04:45 | s/l | 232 | 0.10 | 1.50946 | 1.50946 | 1.51035 | -3.90 | 9856.65 |
465 | 2009.12.02 04:45 | buy | 233 | 0.10 | 1.50945 | 1.50906 | 1.50995 | ||
466 | 2009.12.02 04:50 | s/l | 233 | 0.10 | 1.50906 | 1.50906 | 1.50995 | -3.90 | 9852.75 |
467 | 2009.12.02 04:50 | buy | 234 | 0.10 | 1.50891 | 1.50852 | 1.50941 | ||
468 | 2009.12.02 05:32 | s/l | 234 | 0.10 | 1.50852 | 1.50852 | 1.50941 | -3.90 | 9848.85 |
469 | 2009.12.02 05:32 | buy | 235 | 0.10 | 1.50848 | 1.50809 | 1.50898 | ||
470 | 2009.12.02 05:50 | t/p | 235 | 0.10 | 1.50898 | 1.50809 | 1.50898 | 5.00 | 9853.85 |
471 | 2009.12.02 05:50 | buy | 236 | 0.10 | 1.50922 | 1.50883 | 1.50972 | ||
472 | 2009.12.02 06:02 | s/l | 236 | 0.10 | 1.50883 | 1.50883 | 1.50972 | -3.90 | 9849.95 |
473 | 2009.12.02 06:02 | buy | 237 | 0.10 | 1.50832 | 1.50793 | 1.50882 | ||
474 | 2009.12.02 06:15 | t/p | 237 | 0.10 | 1.50882 | 1.50793 | 1.50882 | 5.00 | 9854.95 |
475 | 2009.12.02 06:15 | buy | 238 | 0.10 | 1.50934 | 1.50895 | 1.50984 | ||
476 | 2009.12.02 06:33 | t/p | 238 | 0.10 | 1.50984 | 1.50895 | 1.50984 | 5.00 | 9859.95 |
477 | 2009.12.02 06:33 | buy | 239 | 0.10 | 1.51001 | 1.50962 | 1.51051 | ||
478 | 2009.12.02 06:43 | s/l | 239 | 0.10 | 1.50962 | 1.50962 | 1.51051 | -3.90 | 9856.05 |
479 | 2009.12.02 06:43 | buy | 240 | 0.10 | 1.50970 | 1.50931 | 1.51020 | ||
480 | 2009.12.02 06:50 | s/l | 240 | 0.10 | 1.50931 | 1.50931 | 1.51020 | -3.90 | 9852.15 |
481 | 2009.12.02 06:50 | buy | 241 | 0.10 | 1.50939 | 1.50900 | 1.50989 | ||
482 | 2009.12.02 06:59 | s/l | 241 | 0.10 | 1.50900 | 1.50900 | 1.50989 | -3.90 | 9848.25 |
483 | 2009.12.02 06:59 | buy | 242 | 0.10 | 1.50898 | 1.50859 | 1.50948 | ||
484 | 2009.12.02 07:02 | t/p | 242 | 0.10 | 1.50948 | 1.50859 | 1.50948 | 5.00 | 9853.25 |
485 | 2009.12.02 07:02 | buy | 243 | 0.10 | 1.50985 | 1.50946 | 1.51035 | ||
486 | 2009.12.02 07:10 | s/l | 243 | 0.10 | 1.50946 | 1.50946 | 1.51035 | -3.90 | 9849.35 |
487 | 2009.12.02 07:10 | buy | 244 | 0.10 | 1.50949 | 1.50910 | 1.50999 | ||
488 | 2009.12.02 07:15 | s/l | 244 | 0.10 | 1.50910 | 1.50910 | 1.50999 | -3.90 | 9845.45 |
489 | 2009.12.02 07:15 | buy | 245 | 0.10 | 1.50913 | 1.50874 | 1.50963 | ||
490 | 2009.12.02 07:20 | s/l | 245 | 0.10 | 1.50874 | 1.50874 | 1.50963 | -3.90 | 9841.55 |
491 | 2009.12.02 07:20 | buy | 246 | 0.10 | 1.50865 | 1.50826 | 1.50915 | ||
492 | 2009.12.02 07:32 | t/p | 246 | 0.10 | 1.50915 | 1.50826 | 1.50915 | 5.00 | 9846.55 |
493 | 2009.12.02 07:32 | buy | 247 | 0.10 | 1.50927 | 1.50888 | 1.50977 | ||
494 | 2009.12.02 07:45 | s/l | 247 | 0.10 | 1.50888 | 1.50888 | 1.50977 | -3.90 | 9842.65 |
495 | 2009.12.02 07:45 | buy | 248 | 0.10 | 1.50870 | 1.50831 | 1.50920 | ||
496 | 2009.12.02 07:50 | s/l | 248 | 0.10 | 1.50831 | 1.50831 | 1.50920 | -3.90 | 9838.75 |
497 | 2009.12.02 07:50 | buy | 249 | 0.10 | 1.50832 | 1.50793 | 1.50882 | ||
498 | 2009.12.02 08:02 | t/p | 249 | 0.10 | 1.50882 | 1.50793 | 1.50882 | 5.00 | 9843.75 |
499 | 2009.12.02 08:02 | buy | 250 | 0.10 | 1.50895 | 1.50856 | 1.50945 | ||
500 | 2009.12.02 08:10 | s/l | 250 | 0.10 | 1.50856 | 1.50856 | 1.50945 | -3.90 | 9839.85 |
501 | 2009.12.02 08:10 | buy | 251 | 0.10 | 1.50828 | 1.50789 | 1.50878 | ||
502 | 2009.12.02 08:15 | s/l | 251 | 0.10 | 1.50789 | 1.50789 | 1.50878 | -3.90 | 9835.95 |
503 | 2009.12.02 08:15 | buy | 252 | 0.10 | 1.50760 | 1.50721 | 1.50810 | ||
504 | 2009.12.02 08:20 | s/l | 252 | 0.10 | 1.50721 | 1.50721 | 1.50810 | -3.90 | 9832.05 |
505 | 2009.12.02 08:20 | buy | 253 | 0.10 | 1.50670 | 1.50631 | 1.50720 | ||
506 | 2009.12.02 08:27 | t/p | 253 | 0.10 | 1.50720 | 1.50631 | 1.50720 | 5.00 | 9837.05 |
507 | 2009.12.02 08:27 | buy | 254 | 0.10 | 1.50760 | 1.50721 | 1.50810 | ||
508 | 2009.12.02 08:27 | s/l | 254 | 0.10 | 1.50721 | 1.50721 | 1.50810 | -3.90 | 9833.15 |
509 | 2009.12.02 08:27 | buy | 255 | 0.10 | 1.50678 | 1.50639 | 1.50728 | ||
510 | 2009.12.02 08:40 | t/p | 255 | 0.10 | 1.50728 | 1.50639 | 1.50728 | 5.00 | 9838.15 |
511 | 2009.12.02 08:40 | buy | 256 | 0.10 | 1.50767 | 1.50728 | 1.50817 | ||
512 | 2009.12.02 08:45 | t/p | 256 | 0.10 | 1.50817 | 1.50728 | 1.50817 | 5.00 | 9843.15 |
513 | 2009.12.02 08:45 | buy | 257 | 0.10 | 1.50837 | 1.50798 | 1.50887 | ||
514 | 2009.12.02 08:50 | t/p | 257 | 0.10 | 1.50887 | 1.50798 | 1.50887 | 5.00 | 9848.15 |
515 | 2009.12.02 08:50 | buy | 258 | 0.10 | 1.50907 | 1.50868 | 1.50957 | ||
516 | 2009.12.02 08:52 | s/l | 258 | 0.10 | 1.50868 | 1.50868 | 1.50957 | -3.90 | 9844.25 |
517 | 2009.12.02 08:52 | buy | 259 | 0.10 | 1.50860 | 1.50821 | 1.50910 | ||
518 | 2009.12.02 08:57 | s/l | 259 | 0.10 | 1.50821 | 1.50821 | 1.50910 | -3.90 | 9840.35 |
519 | 2009.12.02 08:57 | buy | 260 | 0.10 | 1.50814 | 1.50775 | 1.50864 | ||
520 | 2009.12.02 08:59 | t/p | 260 | 0.10 | 1.50864 | 1.50775 | 1.50864 | 5.00 | 9845.35 |
521 | 2009.12.02 08:59 | buy | 261 | 0.10 | 1.50873 | 1.50834 | 1.50923 | ||
522 | 2009.12.02 09:07 | s/l | 261 | 0.10 | 1.50834 | 1.50834 | 1.50923 | -3.90 | 9841.45 |
523 | 2009.12.02 09:07 | buy | 262 | 0.10 | 1.50825 | 1.50786 | 1.50875 | ||
524 | 2009.12.02 09:10 | t/p | 262 | 0.10 | 1.50875 | 1.50786 | 1.50875 | 5.00 | 9846.45 |
525 | 2009.12.02 09:10 | buy | 263 | 0.10 | 1.50935 | 1.50896 | 1.50985 | ||
526 | 2009.12.02 09:15 | t/p | 263 | 0.10 | 1.50985 | 1.50896 | 1.50985 | 5.00 | 9851.45 |
527 | 2009.12.02 09:15 | buy | 264 | 0.10 | 1.51001 | 1.50962 | 1.51051 | ||
528 | 2009.12.02 09:20 | t/p | 264 | 0.10 | 1.51051 | 1.50962 | 1.51051 | 5.00 | 9856.45 |
529 | 2009.12.02 09:20 | buy | 265 | 0.10 | 1.51067 | 1.51028 | 1.51117 | ||
530 | 2009.12.02 09:22 | s/l | 265 | 0.10 | 1.51028 | 1.51028 | 1.51117 | -3.90 | 9852.55 |
531 | 2009.12.02 09:22 | buy | 266 | 0.10 | 1.51023 | 1.50984 | 1.51073 | ||
532 | 2009.12.02 09:27 | s/l | 266 | 0.10 | 1.50984 | 1.50984 | 1.51073 | -3.90 | 9848.65 |
533 | 2009.12.02 09:27 | buy | 267 | 0.10 | 1.50979 | 1.50940 | 1.51029 | ||
534 | 2009.12.02 09:27 | t/p | 267 | 0.10 | 1.51029 | 1.50940 | 1.51029 | 5.00 | 9853.65 |
535 | 2009.12.02 09:27 | buy | 268 | 0.10 | 1.51051 | 1.51012 | 1.51101 | ||
536 | 2009.12.02 09:45 | s/l | 268 | 0.10 | 1.51012 | 1.51012 | 1.51101 | -3.90 | 9849.75 |
537 | 2009.12.02 09:45 | buy | 269 | 0.10 | 1.50982 | 1.50943 | 1.51032 | ||
538 | 2009.12.02 09:50 | s/l | 269 | 0.10 | 1.50943 | 1.50943 | 1.51032 | -3.90 | 9845.85 |
539 | 2009.12.02 09:50 | buy | 270 | 0.10 | 1.50917 | 1.50878 | 1.50967 | ||
540 | 2009.12.02 09:57 | t/p | 270 | 0.10 | 1.50967 | 1.50878 | 1.50967 | 5.00 | 9850.85 |
541 | 2009.12.02 09:57 | buy | 271 | 0.10 | 1.50982 | 1.50943 | 1.51032 | ||
542 | 2009.12.02 10:00 | s/l | 271 | 0.10 | 1.50943 | 1.50943 | 1.51032 | -3.90 | 9846.95 |
543 | 2009.12.02 10:00 | buy | 272 | 0.10 | 1.50951 | 1.50912 | 1.51001 | ||
544 | 2009.12.02 10:15 | s/l | 272 | 0.10 | 1.50912 | 1.50912 | 1.51001 | -3.90 | 9843.05 |
545 | 2009.12.02 10:15 | buy | 273 | 0.10 | 1.50902 | 1.50863 | 1.50952 | ||
546 | 2009.12.02 10:20 | s/l | 273 | 0.10 | 1.50863 | 1.50863 | 1.50952 | -3.90 | 9839.15 |
547 | 2009.12.02 10:20 | buy | 274 | 0.10 | 1.50854 | 1.50815 | 1.50904 | ||
548 | 2009.12.02 10:27 | t/p | 274 | 0.10 | 1.50904 | 1.50815 | 1.50904 | 5.00 | 9844.15 |
549 | 2009.12.02 10:27 | buy | 275 | 0.10 | 1.50915 | 1.50876 | 1.50965 | ||
550 | 2009.12.02 10:45 | t/p | 275 | 0.10 | 1.50965 | 1.50876 | 1.50965 | 5.00 | 9849.15 |
551 | 2009.12.02 10:45 | buy | 276 | 0.10 | 1.51006 | 1.50967 | 1.51056 | ||
552 | 2009.12.02 11:15 | t/p | 276 | 0.10 | 1.51056 | 1.50967 | 1.51056 | 5.00 | 9854.15 |
553 | 2009.12.02 11:15 | buy | 277 | 0.10 | 1.51067 | 1.51028 | 1.51117 | ||
554 | 2009.12.02 11:27 | s/l | 277 | 0.10 | 1.51028 | 1.51028 | 1.51117 | -3.90 | 9850.25 |
555 | 2009.12.02 11:27 | buy | 278 | 0.10 | 1.51021 | 1.50982 | 1.51071 | ||
556 | 2009.12.02 11:32 | s/l | 278 | 0.10 | 1.50982 | 1.50982 | 1.51071 | -3.90 | 9846.35 |
557 | 2009.12.02 11:32 | buy | 279 | 0.10 | 1.50921 | 1.50882 | 1.50971 | ||
558 | 2009.12.02 11:40 | t/p | 279 | 0.10 | 1.50971 | 1.50882 | 1.50971 | 5.00 | 9851.35 |
559 | 2009.12.02 11:40 | buy | 280 | 0.10 | 1.50983 | 1.50944 | 1.51033 | ||
560 | 2009.12.02 11:50 | t/p | 280 | 0.10 | 1.51033 | 1.50944 | 1.51033 | 5.00 | 9856.35 |
561 | 2009.12.02 11:50 | buy | 281 | 0.10 | 1.51076 | 1.51037 | 1.51126 | ||
562 | 2009.12.02 11:52 | s/l | 281 | 0.10 | 1.51037 | 1.51037 | 1.51126 | -3.90 | 9852.45 |
563 | 2009.12.02 11:52 | buy | 282 | 0.10 | 1.51045 | 1.51006 | 1.51095 | ||
564 | 2009.12.02 11:57 | s/l | 282 | 0.10 | 1.51006 | 1.51006 | 1.51095 | -3.90 | 9848.55 |
565 | 2009.12.02 11:57 | buy | 283 | 0.10 | 1.51014 | 1.50975 | 1.51064 | ||
566 | 2009.12.02 12:10 | s/l | 283 | 0.10 | 1.50975 | 1.50975 | 1.51064 | -3.90 | 9844.65 |
567 | 2009.12.02 12:10 | buy | 284 | 0.10 | 1.50983 | 1.50944 | 1.51033 | ||
568 | 2009.12.02 12:15 | s/l | 284 | 0.10 | 1.50944 | 1.50944 | 1.51033 | -3.90 | 9840.75 |
569 | 2009.12.02 12:17 | buy | 285 | 0.10 | 1.50947 | 1.50908 | 1.50997 | ||
570 | 2009.12.02 12:20 | s/l | 285 | 0.10 | 1.50908 | 1.50908 | 1.50997 | -3.90 | 9836.85 |
571 | 2009.12.02 12:20 | sell | 286 | 0.10 | 1.50847 | 1.50886 | 1.50806 | ||
572 | 2009.12.02 12:22 | s/l | 286 | 0.10 | 1.50886 | 1.50886 | 1.50806 | -3.90 | 9832.95 |
573 | 2009.12.02 12:22 | sell | 287 | 0.10 | 1.50883 | 1.50922 | 1.50842 | ||
574 | 2009.12.02 12:27 | s/l | 287 | 0.10 | 1.50922 | 1.50922 | 1.50842 | -3.90 | 9829.05 |
575 | 2009.12.02 12:27 | sell | 288 | 0.10 | 1.50886 | 1.50925 | 1.50845 | ||
576 | 2009.12.02 12:50 | t/p | 288 | 0.10 | 1.50845 | 1.50925 | 1.50845 | 4.10 | 9833.15 |
577 | 2009.12.02 12:50 | sell | 289 | 0.10 | 1.50818 | 1.50857 | 1.50777 | ||
578 | 2009.12.02 12:59 | s/l | 289 | 0.10 | 1.50857 | 1.50857 | 1.50777 | -3.90 | 9829.25 |
579 | 2009.12.02 12:59 | sell | 290 | 0.10 | 1.50848 | 1.50887 | 1.50807 | ||
580 | 2009.12.02 13:02 | s/l | 290 | 0.10 | 1.50887 | 1.50887 | 1.50807 | -3.90 | 9825.35 |
581 | 2009.12.02 13:02 | sell | 291 | 0.10 | 1.50898 | 1.50937 | 1.50857 | ||
582 | 2009.12.02 13:15 | t/p | 291 | 0.10 | 1.50857 | 1.50937 | 1.50857 | 4.10 | 9829.45 |
583 | 2009.12.02 13:15 | sell | 292 | 0.10 | 1.50844 | 1.50883 | 1.50803 | ||
584 | 2009.12.02 13:45 | s/l | 292 | 0.10 | 1.50883 | 1.50883 | 1.50803 | -3.90 | 9825.55 |
585 | 2009.12.02 13:45 | sell | 293 | 0.10 | 1.50878 | 1.50917 | 1.50837 | ||
586 | 2009.12.02 14:02 | s/l | 293 | 0.10 | 1.50917 | 1.50917 | 1.50837 | -3.90 | 9821.65 |
587 | 2009.12.02 14:02 | buy | 294 | 0.10 | 1.50943 | 1.50904 | 1.50993 | ||
588 | 2009.12.02 14:05 | close | 294 | 0.10 | 1.50922 | 1.50904 | 1.50993 | -2.10 | 9819.55 |
589 | 2009.12.02 14:05 | sell | 295 | 0.10 | 1.50922 | 1.50961 | 1.50881 | ||
590 | 2009.12.02 14:07 | close | 295 | 0.10 | 1.50956 | 1.50961 | 1.50881 | -3.40 | 9816.15 |
591 | 2009.12.02 14:07 | buy | 296 | 0.10 | 1.50956 | 1.50917 | 1.51006 | ||
592 | 2009.12.02 14:10 | s/l | 296 | 0.10 | 1.50917 | 1.50917 | 1.51006 | -3.90 | 9812.25 |
593 | 2009.12.02 14:10 | sell | 297 | 0.10 | 1.50896 | 1.50935 | 1.50855 | ||
594 | 2009.12.02 14:20 | t/p | 297 | 0.10 | 1.50855 | 1.50935 | 1.50855 | 4.10 | 9816.35 |
595 | 2009.12.02 14:20 | sell | 298 | 0.10 | 1.50808 | 1.50847 | 1.50767 | ||
596 | 2009.12.02 14:27 | s/l | 298 | 0.10 | 1.50847 | 1.50847 | 1.50767 | -3.90 | 9812.45 |
597 | 2009.12.02 14:27 | sell | 299 | 0.10 | 1.50859 | 1.50898 | 1.50818 | ||
598 | 2009.12.02 14:33 | t/p | 299 | 0.10 | 1.50818 | 1.50898 | 1.50818 | 4.10 | 9816.55 |
599 | 2009.12.02 14:33 | sell | 300 | 0.10 | 1.50806 | 1.50845 | 1.50765 | ||
600 | 2009.12.02 14:40 | t/p | 300 | 0.10 | 1.50765 | 1.50845 | 1.50765 | 4.10 | 9820.65 |
601 | 2009.12.02 14:40 | sell | 301 | 0.10 | 1.50751 | 1.50790 | 1.50710 | ||
602 | 2009.12.02 14:46 | t/p | 301 | 0.10 | 1.50710 | 1.50790 | 1.50710 | 4.10 | 9824.75 |
603 | 2009.12.02 14:46 | sell | 302 | 0.10 | 1.50678 | 1.50717 | 1.50637 | ||
604 | 2009.12.02 14:50 | s/l | 302 | 0.10 | 1.50717 | 1.50717 | 1.50637 | -3.90 | 9820.85 |
605 | 2009.12.02 14:50 | sell | 303 | 0.10 | 1.50715 | 1.50754 | 1.50674 | ||
606 | 2009.12.02 14:56 | s/l | 303 | 0.10 | 1.50754 | 1.50754 | 1.50674 | -3.90 | 9816.95 |
607 | 2009.12.02 14:56 | sell | 304 | 0.10 | 1.50751 | 1.50790 | 1.50710 | ||
608 | 2009.12.02 15:02 | t/p | 304 | 0.10 | 1.50710 | 1.50790 | 1.50710 | 4.10 | 9821.05 |
609 | 2009.12.02 15:02 | sell | 305 | 0.10 | 1.50629 | 1.50668 | 1.50588 | ||
610 | 2009.12.02 15:10 | s/l | 305 | 0.10 | 1.50668 | 1.50668 | 1.50588 | -3.90 | 9817.15 |
611 | 2009.12.02 15:10 | sell | 306 | 0.10 | 1.50700 | 1.50739 | 1.50659 | ||
612 | 2009.12.02 15:15 | s/l | 306 | 0.10 | 1.50739 | 1.50739 | 1.50659 | -3.90 | 9813.25 |
613 | 2009.12.02 15:15 | sell | 307 | 0.10 | 1.50754 | 1.50793 | 1.50713 | ||
614 | 2009.12.02 15:20 | s/l | 307 | 0.10 | 1.50793 | 1.50793 | 1.50713 | -3.90 | 9809.35 |
615 | 2009.12.02 15:20 | sell | 308 | 0.10 | 1.50807 | 1.50846 | 1.50766 | ||
616 | 2009.12.02 15:27 | t/p | 308 | 0.10 | 1.50766 | 1.50846 | 1.50766 | 4.10 | 9813.45 |
617 | 2009.12.02 15:27 | sell | 309 | 0.10 | 1.50736 | 1.50775 | 1.50695 | ||
618 | 2009.12.02 15:27 | s/l | 309 | 0.10 | 1.50775 | 1.50775 | 1.50695 | -3.90 | 9809.55 |
619 | 2009.12.02 15:27 | sell | 310 | 0.10 | 1.50779 | 1.50818 | 1.50738 | ||
620 | 2009.12.02 15:32 | s/l | 310 | 0.10 | 1.50818 | 1.50818 | 1.50738 | -3.90 | 9805.65 |
621 | 2009.12.02 15:32 | sell | 311 | 0.10 | 1.50842 | 1.50881 | 1.50801 | ||
622 | 2009.12.02 15:45 | t/p | 311 | 0.10 | 1.50801 | 1.50881 | 1.50801 | 4.10 | 9809.75 |
623 | 2009.12.02 15:45 | sell | 312 | 0.10 | 1.50749 | 1.50788 | 1.50708 | ||
624 | 2009.12.02 15:50 | t/p | 312 | 0.10 | 1.50708 | 1.50788 | 1.50708 | 4.10 | 9813.85 |
625 | 2009.12.02 15:50 | sell | 313 | 0.10 | 1.50687 | 1.50726 | 1.50646 | ||
626 | 2009.12.02 15:52 | s/l | 313 | 0.10 | 1.50726 | 1.50726 | 1.50646 | -3.90 | 9809.95 |
627 | 2009.12.02 15:52 | sell | 314 | 0.10 | 1.50718 | 1.50757 | 1.50677 | ||
628 | 2009.12.02 15:57 | s/l | 314 | 0.10 | 1.50757 | 1.50757 | 1.50677 | -3.90 | 9806.05 |
629 | 2009.12.02 15:57 | sell | 315 | 0.10 | 1.50749 | 1.50788 | 1.50708 | ||
630 | 2009.12.02 16:10 | s/l | 315 | 0.10 | 1.50788 | 1.50788 | 1.50708 | -3.90 | 9802.15 |
631 | 2009.12.02 16:10 | sell | 316 | 0.10 | 1.50805 | 1.50844 | 1.50764 | ||
632 | 2009.12.02 16:15 | s/l | 316 | 0.10 | 1.50844 | 1.50844 | 1.50764 | -3.90 | 9798.25 |
633 | 2009.12.02 16:15 | sell | 317 | 0.10 | 1.50867 | 1.50906 | 1.50826 | ||
634 | 2009.12.02 16:20 | s/l | 317 | 0.10 | 1.50906 | 1.50906 | 1.50826 | -3.90 | 9794.35 |
635 | 2009.12.02 16:20 | sell | 318 | 0.10 | 1.50929 | 1.50968 | 1.50888 | ||
636 | 2009.12.02 16:27 | t/p | 318 | 0.10 | 1.50888 | 1.50968 | 1.50888 | 4.10 | 9798.45 |
637 | 2009.12.02 16:27 | sell | 319 | 0.10 | 1.50846 | 1.50885 | 1.50805 | ||
638 | 2009.12.02 16:37 | s/l | 319 | 0.10 | 1.50885 | 1.50885 | 1.50805 | -3.90 | 9794.55 |
639 | 2009.12.02 16:37 | sell | 320 | 0.10 | 1.50878 | 1.50917 | 1.50837 | ||
640 | 2009.12.02 16:40 | t/p | 320 | 0.10 | 1.50837 | 1.50917 | 1.50837 | 4.10 | 9798.65 |
641 | 2009.12.02 16:40 | sell | 321 | 0.10 | 1.50827 | 1.50866 | 1.50786 | ||
642 | 2009.12.02 16:50 | t/p | 321 | 0.10 | 1.50786 | 1.50866 | 1.50786 | 4.10 | 9802.75 |
643 | 2009.12.02 16:50 | sell | 322 | 0.10 | 1.50739 | 1.50778 | 1.50698 | ||
644 | 2009.12.02 16:57 | s/l | 322 | 0.10 | 1.50778 | 1.50778 | 1.50698 | -3.90 | 9798.85 |
645 | 2009.12.02 16:57 | sell | 323 | 0.10 | 1.50790 | 1.50829 | 1.50749 | ||
646 | 2009.12.02 17:02 | t/p | 323 | 0.10 | 1.50749 | 1.50829 | 1.50749 | 4.10 | 9802.95 |
647 | 2009.12.02 17:02 | sell | 324 | 0.10 | 1.50731 | 1.50770 | 1.50690 | ||
648 | 2009.12.02 17:07 | s/l | 324 | 0.10 | 1.50770 | 1.50770 | 1.50690 | -3.90 | 9799.05 |
649 | 2009.12.02 17:07 | sell | 325 | 0.10 | 1.50763 | 1.50802 | 1.50722 | ||
650 | 2009.12.02 17:10 | t/p | 325 | 0.10 | 1.50722 | 1.50802 | 1.50722 | 4.10 | 9803.15 |
651 | 2009.12.02 17:10 | sell | 326 | 0.10 | 1.50634 | 1.50673 | 1.50593 | ||
652 | 2009.12.02 17:12 | s/l | 326 | 0.10 | 1.50673 | 1.50673 | 1.50593 | -3.90 | 9799.25 |
653 | 2009.12.02 17:12 | sell | 327 | 0.10 | 1.50666 | 1.50705 | 1.50625 | ||
654 | 2009.12.02 17:15 | t/p | 327 | 0.10 | 1.50625 | 1.50705 | 1.50625 | 4.10 | 9803.35 |
655 | 2009.12.02 17:15 | sell | 328 | 0.10 | 1.50536 | 1.50575 | 1.50495 | ||
656 | 2009.12.02 17:17 | s/l | 328 | 0.10 | 1.50575 | 1.50575 | 1.50495 | -3.90 | 9799.45 |
657 | 2009.12.02 17:17 | sell | 329 | 0.10 | 1.50569 | 1.50608 | 1.50528 | ||
658 | 2009.12.02 17:20 | t/p | 329 | 0.10 | 1.50528 | 1.50608 | 1.50528 | 4.10 | 9803.55 |
659 | 2009.12.02 17:20 | sell | 330 | 0.10 | 1.50407 | 1.50446 | 1.50366 | ||
660 | 2009.12.02 17:22 | s/l | 330 | 0.10 | 1.50446 | 1.50446 | 1.50366 | -3.90 | 9799.65 |
661 | 2009.12.02 17:22 | sell | 331 | 0.10 | 1.50472 | 1.50511 | 1.50431 | ||
662 | 2009.12.02 17:27 | s/l | 331 | 0.10 | 1.50511 | 1.50511 | 1.50431 | -3.90 | 9795.75 |
663 | 2009.12.02 17:27 | sell | 332 | 0.10 | 1.50536 | 1.50575 | 1.50495 | ||
664 | 2009.12.02 17:45 | s/l | 332 | 0.10 | 1.50575 | 1.50575 | 1.50495 | -3.90 | 9791.85 |
665 | 2009.12.02 17:45 | sell | 333 | 0.10 | 1.50607 | 1.50646 | 1.50566 | ||
666 | 2009.12.02 17:50 | s/l | 333 | 0.10 | 1.50646 | 1.50646 | 1.50566 | -3.90 | 9787.95 |
667 | 2009.12.02 17:50 | sell | 334 | 0.10 | 1.50649 | 1.50688 | 1.50608 | ||
668 | 2009.12.02 17:57 | t/p | 334 | 0.10 | 1.50608 | 1.50688 | 1.50608 | 4.10 | 9792.05 |
669 | 2009.12.02 17:57 | sell | 335 | 0.10 | 1.50593 | 1.50632 | 1.50552 | ||
670 | 2009.12.02 18:02 | s/l | 335 | 0.10 | 1.50632 | 1.50632 | 1.50552 | -3.90 | 9788.15 |
671 | 2009.12.02 18:02 | sell | 336 | 0.10 | 1.50644 | 1.50683 | 1.50603 | ||
672 | 2009.12.02 18:07 | s/l | 336 | 0.10 | 1.50683 | 1.50683 | 1.50603 | -3.90 | 9784.25 |
673 | 2009.12.02 18:07 | sell | 337 | 0.10 | 1.50677 | 1.50716 | 1.50636 | ||
674 | 2009.12.02 18:10 | t/p | 337 | 0.10 | 1.50636 | 1.50716 | 1.50636 | 4.10 | 9788.35 |
675 | 2009.12.02 18:10 | sell | 338 | 0.10 | 1.50546 | 1.50585 | 1.50505 | ||
676 | 2009.12.02 18:12 | s/l | 338 | 0.10 | 1.50585 | 1.50585 | 1.50505 | -3.90 | 9784.45 |
677 | 2009.12.02 18:12 | sell | 339 | 0.10 | 1.50579 | 1.50618 | 1.50538 | ||
678 | 2009.12.02 18:15 | t/p | 339 | 0.10 | 1.50538 | 1.50618 | 1.50538 | 4.10 | 9788.55 |
679 | 2009.12.02 18:15 | sell | 340 | 0.10 | 1.50448 | 1.50487 | 1.50407 | ||
680 | 2009.12.02 18:17 | s/l | 340 | 0.10 | 1.50487 | 1.50487 | 1.50407 | -3.90 | 9784.65 |
681 | 2009.12.02 18:17 | sell | 341 | 0.10 | 1.50481 | 1.50520 | 1.50440 | ||
682 | 2009.12.02 18:20 | t/p | 341 | 0.10 | 1.50440 | 1.50520 | 1.50440 | 4.10 | 9788.75 |
683 | 2009.12.02 18:20 | sell | 342 | 0.10 | 1.50317 | 1.50356 | 1.50276 | ||
684 | 2009.12.02 18:22 | s/l | 342 | 0.10 | 1.50356 | 1.50356 | 1.50276 | -3.90 | 9784.85 |
685 | 2009.12.02 18:22 | sell | 343 | 0.10 | 1.50382 | 1.50421 | 1.50341 | ||
686 | 2009.12.02 18:27 | s/l | 343 | 0.10 | 1.50421 | 1.50421 | 1.50341 | -3.90 | 9780.95 |
687 | 2009.12.02 18:27 | sell | 344 | 0.10 | 1.50448 | 1.50487 | 1.50407 | ||
688 | 2009.12.02 18:27 | t/p | 344 | 0.10 | 1.50407 | 1.50487 | 1.50407 | 4.10 | 9785.05 |
689 | 2009.12.02 18:27 | sell | 345 | 0.10 | 1.50367 | 1.50406 | 1.50326 | ||
690 | 2009.12.02 18:37 | t/p | 345 | 0.10 | 1.50326 | 1.50406 | 1.50326 | 4.10 | 9789.15 |
691 | 2009.12.02 18:37 | sell | 346 | 0.10 | 1.50316 | 1.50355 | 1.50275 | ||
692 | 2009.12.02 18:40 | s/l | 346 | 0.10 | 1.50355 | 1.50355 | 1.50275 | -3.90 | 9785.25 |
693 | 2009.12.02 18:40 | sell | 347 | 0.10 | 1.50376 | 1.50415 | 1.50335 | ||
694 | 2009.12.02 18:45 | s/l | 347 | 0.10 | 1.50415 | 1.50415 | 1.50335 | -3.90 | 9781.35 |
695 | 2009.12.02 18:45 | sell | 348 | 0.10 | 1.50411 | 1.50450 | 1.50370 | ||
696 | 2009.12.02 18:50 | s/l | 348 | 0.10 | 1.50450 | 1.50450 | 1.50370 | -3.90 | 9777.45 |
697 | 2009.12.02 18:50 | sell | 349 | 0.10 | 1.50447 | 1.50486 | 1.50406 | ||
698 | 2009.12.02 19:15 | t/p | 349 | 0.10 | 1.50406 | 1.50486 | 1.50406 | 4.10 | 9781.55 |
699 | 2009.12.02 19:15 | sell | 350 | 0.10 | 1.50382 | 1.50421 | 1.50341 | ||
700 | 2009.12.02 19:27 | s/l | 350 | 0.10 | 1.50421 | 1.50421 | 1.50341 | -3.90 | 9777.65 |
701 | 2009.12.02 19:27 | sell | 351 | 0.10 | 1.50416 | 1.50455 | 1.50375 | ||
702 | 2009.12.02 19:45 | s/l | 351 | 0.10 | 1.50455 | 1.50455 | 1.50375 | -3.90 | 9773.75 |
703 | 2009.12.02 19:45 | sell | 352 | 0.10 | 1.50466 | 1.50505 | 1.50425 | ||
704 | 2009.12.02 20:15 | t/p | 352 | 0.10 | 1.50425 | 1.50505 | 1.50425 | 4.10 | 9777.85 |
705 | 2009.12.02 20:15 | sell | 353 | 0.10 | 1.50411 | 1.50450 | 1.50370 | ||
706 | 2009.12.02 20:37 | s/l | 353 | 0.10 | 1.50450 | 1.50450 | 1.50370 | -3.90 | 9773.95 |
707 | 2009.12.02 20:37 | sell | 354 | 0.10 | 1.50447 | 1.50486 | 1.50406 | ||
708 | 2009.12.02 20:45 | t/p | 354 | 0.10 | 1.50406 | 1.50486 | 1.50406 | 4.10 | 9778.05 |
709 | 2009.12.02 20:45 | sell | 355 | 0.10 | 1.50378 | 1.50417 | 1.50337 | ||
710 | 2009.12.02 21:15 | s/l | 355 | 0.10 | 1.50417 | 1.50417 | 1.50337 | -3.90 | 9774.15 |
711 | 2009.12.02 21:15 | sell | 356 | 0.10 | 1.50408 | 1.50447 | 1.50367 | ||
712 | 2009.12.02 21:45 | s/l | 356 | 0.10 | 1.50447 | 1.50447 | 1.50367 | -3.90 | 9770.25 |
713 | 2009.12.02 21:45 | sell | 357 | 0.10 | 1.50439 | 1.50478 | 1.50398 | ||
714 | 2009.12.02 23:15 | s/l | 357 | 0.10 | 1.50478 | 1.50478 | 1.50398 | -3.90 | 9766.35 |
715 | 2009.12.02 23:15 | sell | 358 | 0.10 | 1.50480 | 1.50519 | 1.50439 | ||
716 | 2009.12.02 23:32 | t/p | 358 | 0.10 | 1.50439 | 1.50519 | 1.50439 | 4.10 | 9770.45 |
717 | 2009.12.02 23:32 | sell | 359 | 0.10 | 1.50415 | 1.50454 | 1.50374 | ||
718 | 2009.12.02 23:45 | s/l | 359 | 0.10 | 1.50454 | 1.50454 | 1.50374 | -3.90 | 9766.55 |
719 | 2009.12.02 23:45 | sell | 360 | 0.10 | 1.50460 | 1.50499 | 1.50419 | ||
720 | 2009.12.03 00:05 | s/l | 360 | 0.10 | 1.50499 | 1.50499 | 1.50419 | -4.17 | 9762.38 |
721 | 2009.12.03 00:05 | sell | 361 | 0.10 | 1.50506 | 1.50545 | 1.50465 | ||
722 | 2009.12.03 00:10 | s/l | 361 | 0.10 | 1.50545 | 1.50545 | 1.50465 | -3.90 | 9758.48 |
723 | 2009.12.03 00:10 | sell | 362 | 0.10 | 1.50560 | 1.50599 | 1.50519 | ||
724 | 2009.12.03 00:15 | s/l | 362 | 0.10 | 1.50599 | 1.50599 | 1.50519 | -3.90 | 9754.58 |
725 | 2009.12.03 00:15 | sell | 363 | 0.10 | 1.50615 | 1.50654 | 1.50574 | ||
726 | 2009.12.03 00:20 | s/l | 363 | 0.10 | 1.50654 | 1.50654 | 1.50574 | -3.90 | 9750.68 |
727 | 2009.12.03 00:20 | sell | 364 | 0.10 | 1.50670 | 1.50709 | 1.50629 | ||
728 | 2009.12.03 00:27 | t/p | 364 | 0.10 | 1.50629 | 1.50709 | 1.50629 | 4.10 | 9754.78 |
729 | 2009.12.03 00:27 | sell | 365 | 0.10 | 1.50597 | 1.50636 | 1.50556 | ||
730 | 2009.12.03 00:33 | s/l | 365 | 0.10 | 1.50636 | 1.50636 | 1.50556 | -3.90 | 9750.88 |
731 | 2009.12.03 00:33 | sell | 366 | 0.10 | 1.50663 | 1.50702 | 1.50622 | ||
732 | 2009.12.03 00:40 | s/l | 366 | 0.10 | 1.50702 | 1.50702 | 1.50622 | -3.90 | 9746.98 |
733 | 2009.12.03 00:40 | sell | 367 | 0.10 | 1.50701 | 1.50740 | 1.50660 | ||
734 | 2009.12.03 00:46 | s/l | 367 | 0.10 | 1.50740 | 1.50740 | 1.50660 | -3.90 | 9743.08 |
735 | 2009.12.03 00:46 | sell | 368 | 0.10 | 1.50738 | 1.50777 | 1.50697 | ||
736 | 2009.12.03 00:56 | t/p | 368 | 0.10 | 1.50697 | 1.50777 | 1.50697 | 4.10 | 9747.18 |
737 | 2009.12.03 00:56 | sell | 369 | 0.10 | 1.50688 | 1.50727 | 1.50647 | ||
738 | 2009.12.03 01:07 | t/p | 369 | 0.10 | 1.50647 | 1.50727 | 1.50647 | 4.10 | 9751.28 |
739 | 2009.12.03 01:07 | sell | 370 | 0.10 | 1.50630 | 1.50669 | 1.50589 | ||
740 | 2009.12.03 01:10 | s/l | 370 | 0.10 | 1.50669 | 1.50669 | 1.50589 | -3.90 | 9747.38 |
741 | 2009.12.03 01:10 | sell | 371 | 0.10 | 1.50720 | 1.50759 | 1.50679 | ||
742 | 2009.12.03 01:15 | s/l | 371 | 0.10 | 1.50759 | 1.50759 | 1.50679 | -3.90 | 9743.48 |
743 | 2009.12.03 01:15 | sell | 372 | 0.10 | 1.50773 | 1.50812 | 1.50732 | ||
744 | 2009.12.03 01:20 | s/l | 372 | 0.10 | 1.50812 | 1.50812 | 1.50732 | -3.90 | 9739.58 |
745 | 2009.12.03 01:20 | sell | 373 | 0.10 | 1.50827 | 1.50866 | 1.50786 | ||
746 | 2009.12.03 01:27 | t/p | 373 | 0.10 | 1.50786 | 1.50866 | 1.50786 | 4.10 | 9743.68 |
747 | 2009.12.03 01:27 | sell | 374 | 0.10 | 1.50755 | 1.50794 | 1.50714 | ||
748 | 2009.12.03 01:45 | s/l | 374 | 0.10 | 1.50794 | 1.50794 | 1.50714 | -3.90 | 9739.78 |
749 | 2009.12.03 01:45 | sell | 375 | 0.10 | 1.50792 | 1.50831 | 1.50751 | ||
750 | 2009.12.03 02:20 | s/l | 375 | 0.10 | 1.50831 | 1.50831 | 1.50751 | -3.90 | 9735.88 |
751 | 2009.12.03 02:20 | sell | 376 | 0.10 | 1.50837 | 1.50876 | 1.50796 | ||
752 | 2009.12.03 02:32 | s/l | 376 | 0.10 | 1.50876 | 1.50876 | 1.50796 | -3.90 | 9731.98 |
753 | 2009.12.03 02:32 | sell | 377 | 0.10 | 1.50868 | 1.50907 | 1.50827 | ||
754 | 2009.12.03 02:45 | t/p | 377 | 0.10 | 1.50827 | 1.50907 | 1.50827 | 4.10 | 9736.08 |
755 | 2009.12.03 02:45 | sell | 378 | 0.10 | 1.50813 | 1.50852 | 1.50772 | ||
756 | 2009.12.03 03:40 | s/l | 378 | 0.10 | 1.50852 | 1.50852 | 1.50772 | -3.90 | 9732.18 |
757 | 2009.12.03 03:40 | sell | 379 | 0.10 | 1.50857 | 1.50896 | 1.50816 | ||
758 | 2009.12.03 03:45 | s/l | 379 | 0.10 | 1.50896 | 1.50896 | 1.50816 | -3.90 | 9728.28 |
759 | 2009.12.03 03:45 | buy | 380 | 0.10 | 1.50907 | 1.50868 | 1.50957 | ||
760 | 2009.12.03 04:07 | s/l | 380 | 0.10 | 1.50868 | 1.50868 | 1.50957 | -3.90 | 9724.38 |
761 | 2009.12.03 04:07 | buy | 381 | 0.10 | 1.50876 | 1.50837 | 1.50926 | ||
762 | 2009.12.03 04:15 | t/p | 381 | 0.10 | 1.50926 | 1.50837 | 1.50926 | 5.00 | 9729.38 |
763 | 2009.12.03 04:15 | buy | 382 | 0.10 | 1.50938 | 1.50899 | 1.50988 | ||
764 | 2009.12.03 04:32 | s/l | 382 | 0.10 | 1.50899 | 1.50899 | 1.50988 | -3.90 | 9725.48 |
765 | 2009.12.03 04:32 | buy | 383 | 0.10 | 1.50901 | 1.50862 | 1.50951 | ||
766 | 2009.12.03 05:00 | close | 383 | 0.10 | 1.50924 | 1.50862 | 1.50951 | 2.30 | 9727.78 |
767 | 2009.12.03 05:00 | sell | 384 | 0.10 | 1.50924 | 1.50963 | 1.50883 | ||
768 | 2009.12.03 05:10 | t/p | 384 | 0.10 | 1.50883 | 1.50963 | 1.50883 | 4.10 | 9731.88 |
769 | 2009.12.03 05:10 | sell | 385 | 0.10 | 1.50869 | 1.50908 | 1.50828 | ||
770 | 2009.12.03 05:32 | s/l | 385 | 0.10 | 1.50908 | 1.50908 | 1.50828 | -3.90 | 9727.98 |
771 | 2009.12.03 05:32 | sell | 386 | 0.10 | 1.50923 | 1.50962 | 1.50882 | ||
772 | 2009.12.03 05:50 | t/p | 386 | 0.10 | 1.50882 | 1.50962 | 1.50882 | 4.10 | 9732.08 |
773 | 2009.12.03 05:50 | sell | 387 | 0.10 | 1.50858 | 1.50897 | 1.50817 | ||
774 | 2009.12.03 06:50 | t/p | 387 | 0.10 | 1.50817 | 1.50897 | 1.50817 | 4.10 | 9736.18 |
775 | 2009.12.03 06:50 | sell | 388 | 0.10 | 1.50787 | 1.50826 | 1.50746 | ||
776 | 2009.12.03 07:10 | s/l | 388 | 0.10 | 1.50826 | 1.50826 | 1.50746 | -3.90 | 9732.28 |
777 | 2009.12.03 07:10 | sell | 389 | 0.10 | 1.50836 | 1.50875 | 1.50795 | ||
778 | 2009.12.03 07:15 | s/l | 389 | 0.10 | 1.50875 | 1.50875 | 1.50795 | -3.90 | 9728.38 |
779 | 2009.12.03 07:15 | sell | 390 | 0.10 | 1.50879 | 1.50918 | 1.50838 | ||
780 | 2009.12.03 07:20 | s/l | 390 | 0.10 | 1.50918 | 1.50918 | 1.50838 | -3.90 | 9724.48 |
781 | 2009.12.03 07:20 | sell | 391 | 0.10 | 1.50921 | 1.50960 | 1.50880 | ||
782 | 2009.12.03 07:27 | t/p | 391 | 0.10 | 1.50880 | 1.50960 | 1.50880 | 4.10 | 9728.58 |
783 | 2009.12.03 07:27 | sell | 392 | 0.10 | 1.50865 | 1.50904 | 1.50824 | ||
784 | 2009.12.03 07:27 | s/l | 392 | 0.10 | 1.50904 | 1.50904 | 1.50824 | -3.90 | 9724.68 |
785 | 2009.12.03 07:27 | sell | 393 | 0.10 | 1.50911 | 1.50950 | 1.50870 | ||
786 | 2009.12.03 07:40 | s/l | 393 | 0.10 | 1.50950 | 1.50950 | 1.50870 | -3.90 | 9720.78 |
787 | 2009.12.03 07:40 | sell | 394 | 0.10 | 1.50993 | 1.51032 | 1.50952 | ||
788 | 2009.12.03 07:45 | s/l | 394 | 0.10 | 1.51032 | 1.51032 | 1.50952 | -3.90 | 9716.88 |
789 | 2009.12.03 07:45 | buy | 395 | 0.10 | 1.51064 | 1.51025 | 1.51114 | ||
790 | 2009.12.03 07:50 | t/p | 395 | 0.10 | 1.51114 | 1.51025 | 1.51114 | 5.00 | 9721.88 |
791 | 2009.12.03 07:50 | buy | 396 | 0.10 | 1.51127 | 1.51088 | 1.51177 | ||
792 | 2009.12.03 07:52 | s/l | 396 | 0.10 | 1.51088 | 1.51088 | 1.51177 | -3.90 | 9717.98 |
793 | 2009.12.03 07:52 | buy | 397 | 0.10 | 1.51085 | 1.51046 | 1.51135 | ||
794 | 2009.12.03 07:57 | s/l | 397 | 0.10 | 1.51046 | 1.51046 | 1.51135 | -3.90 | 9714.08 |
795 | 2009.12.03 07:57 | buy | 398 | 0.10 | 1.51043 | 1.51004 | 1.51093 | ||
796 | 2009.12.03 08:10 | t/p | 398 | 0.10 | 1.51093 | 1.51004 | 1.51093 | 5.00 | 9719.08 |
797 | 2009.12.03 08:10 | buy | 399 | 0.10 | 1.51119 | 1.51080 | 1.51169 | ||
798 | 2009.12.03 08:20 | t/p | 399 | 0.10 | 1.51169 | 1.51080 | 1.51169 | 5.00 | 9724.08 |
799 | 2009.12.03 08:20 | buy | 400 | 0.10 | 1.51226 | 1.51187 | 1.51276 | ||
800 | 2009.12.03 08:22 | s/l | 400 | 0.10 | 1.51187 | 1.51187 | 1.51276 | -3.90 | 9720.18 |
801 | 2009.12.03 08:22 | buy | 401 | 0.10 | 1.51190 | 1.51151 | 1.51240 | ||
802 | 2009.12.03 08:27 | s/l | 401 | 0.10 | 1.51151 | 1.51151 | 1.51240 | -3.90 | 9716.28 |
803 | 2009.12.03 08:27 | buy | 402 | 0.10 | 1.51154 | 1.51115 | 1.51204 | ||
804 | 2009.12.03 08:30 | t/p | 402 | 0.10 | 1.51204 | 1.51115 | 1.51204 | 5.00 | 9721.28 |
805 | 2009.12.03 08:30 | buy | 403 | 0.10 | 1.51216 | 1.51177 | 1.51266 | ||
806 | 2009.12.03 08:37 | t/p | 403 | 0.10 | 1.51266 | 1.51177 | 1.51266 | 5.00 | 9726.28 |
807 | 2009.12.03 08:37 | buy | 404 | 0.10 | 1.51285 | 1.51246 | 1.51335 | ||
808 | 2009.12.03 08:40 | s/l | 404 | 0.10 | 1.51246 | 1.51246 | 1.51335 | -3.90 | 9722.38 |
809 | 2009.12.03 08:40 | buy | 405 | 0.10 | 1.51235 | 1.51196 | 1.51285 | ||
810 | 2009.12.03 08:45 | s/l | 405 | 0.10 | 1.51196 | 1.51196 | 1.51285 | -3.90 | 9718.48 |
811 | 2009.12.03 08:45 | buy | 406 | 0.10 | 1.51198 | 1.51159 | 1.51248 | ||
812 | 2009.12.03 08:50 | s/l | 406 | 0.10 | 1.51159 | 1.51159 | 1.51248 | -3.90 | 9714.58 |
813 | 2009.12.03 08:50 | buy | 407 | 0.10 | 1.51148 | 1.51109 | 1.51198 | ||
814 | 2009.12.03 09:02 | s/l | 407 | 0.10 | 1.51109 | 1.51109 | 1.51198 | -3.90 | 9710.68 |
815 | 2009.12.03 09:02 | buy | 408 | 0.10 | 1.51079 | 1.51040 | 1.51129 | ||
816 | 2009.12.03 09:15 | t/p | 408 | 0.10 | 1.51129 | 1.51040 | 1.51129 | 5.00 | 9715.68 |
817 | 2009.12.03 09:15 | buy | 409 | 0.10 | 1.51169 | 1.51130 | 1.51219 | ||
818 | 2009.12.03 09:45 | s/l | 409 | 0.10 | 1.51130 | 1.51130 | 1.51219 | -3.90 | 9711.78 |
819 | 2009.12.03 09:45 | buy | 410 | 0.10 | 1.51128 | 1.51089 | 1.51178 | ||
820 | 2009.12.03 09:50 | s/l | 410 | 0.10 | 1.51089 | 1.51089 | 1.51178 | -3.90 | 9707.88 |
821 | 2009.12.03 09:50 | buy | 411 | 0.10 | 1.51081 | 1.51042 | 1.51131 | ||
822 | 2009.12.03 10:20 | s/l | 411 | 0.10 | 1.51042 | 1.51042 | 1.51131 | -3.90 | 9703.98 |
823 | 2009.12.03 10:20 | buy | 412 | 0.10 | 1.51027 | 1.50988 | 1.51077 | ||
824 | 2009.12.03 10:40 | t/p | 412 | 0.10 | 1.51077 | 1.50988 | 1.51077 | 5.00 | 9708.98 |
825 | 2009.12.03 10:40 | buy | 413 | 0.10 | 1.51116 | 1.51077 | 1.51166 | ||
826 | 2009.12.03 10:50 | t/p | 413 | 0.10 | 1.51166 | 1.51077 | 1.51166 | 5.00 | 9713.98 |
827 | 2009.12.03 10:50 | buy | 414 | 0.10 | 1.51187 | 1.51148 | 1.51237 | ||
828 | 2009.12.03 10:57 | s/l | 414 | 0.10 | 1.51148 | 1.51148 | 1.51237 | -3.90 | 9710.08 |
829 | 2009.12.03 10:57 | buy | 415 | 0.10 | 1.51139 | 1.51100 | 1.51189 | ||
830 | 2009.12.03 11:10 | t/p | 415 | 0.10 | 1.51189 | 1.51100 | 1.51189 | 5.00 | 9715.08 |
831 | 2009.12.03 11:10 | buy | 416 | 0.10 | 1.51223 | 1.51184 | 1.51273 | ||
832 | 2009.12.03 11:20 | t/p | 416 | 0.10 | 1.51273 | 1.51184 | 1.51273 | 5.00 | 9720.08 |
833 | 2009.12.03 11:20 | buy | 417 | 0.10 | 1.51316 | 1.51277 | 1.51366 | ||
834 | 2009.12.03 11:22 | s/l | 417 | 0.10 | 1.51277 | 1.51277 | 1.51366 | -3.90 | 9716.18 |
835 | 2009.12.03 11:22 | buy | 418 | 0.10 | 1.51285 | 1.51246 | 1.51335 | ||
836 | 2009.12.03 11:27 | s/l | 418 | 0.10 | 1.51246 | 1.51246 | 1.51335 | -3.90 | 9712.28 |
837 | 2009.12.03 11:27 | buy | 419 | 0.10 | 1.51254 | 1.51215 | 1.51304 | ||
838 | 2009.12.03 11:32 | t/p | 419 | 0.10 | 1.51304 | 1.51215 | 1.51304 | 5.00 | 9717.28 |
839 | 2009.12.03 11:32 | buy | 420 | 0.10 | 1.51320 | 1.51281 | 1.51370 | ||
840 | 2009.12.03 11:40 | s/l | 420 | 0.10 | 1.51281 | 1.51281 | 1.51370 | -3.90 | 9713.38 |
841 | 2009.12.03 11:40 | buy | 421 | 0.10 | 1.51271 | 1.51232 | 1.51321 | ||
842 | 2009.12.03 11:45 | s/l | 421 | 0.10 | 1.51232 | 1.51232 | 1.51321 | -3.90 | 9709.48 |
843 | 2009.12.03 11:45 | buy | 422 | 0.10 | 1.51222 | 1.51183 | 1.51272 | ||
844 | 2009.12.03 11:50 | s/l | 422 | 0.10 | 1.51183 | 1.51183 | 1.51272 | -3.90 | 9705.58 |
845 | 2009.12.03 11:50 | buy | 423 | 0.10 | 1.51157 | 1.51118 | 1.51207 | ||
846 | 2009.12.03 11:57 | t/p | 423 | 0.10 | 1.51207 | 1.51118 | 1.51207 | 5.00 | 9710.58 |
847 | 2009.12.03 11:57 | buy | 424 | 0.10 | 1.51222 | 1.51183 | 1.51272 | ||
848 | 2009.12.03 12:20 | t/p | 424 | 0.10 | 1.51272 | 1.51183 | 1.51272 | 5.00 | 9715.58 |
849 | 2009.12.03 12:20 | buy | 425 | 0.10 | 1.51308 | 1.51269 | 1.51358 | ||
850 | 2009.12.03 12:27 | s/l | 425 | 0.10 | 1.51269 | 1.51269 | 1.51358 | -3.90 | 9711.68 |
851 | 2009.12.03 12:27 | buy | 426 | 0.10 | 1.51268 | 1.51229 | 1.51318 | ||
852 | 2009.12.03 12:59 | s/l | 426 | 0.10 | 1.51229 | 1.51229 | 1.51318 | -3.90 | 9707.78 |
853 | 2009.12.03 12:59 | buy | 427 | 0.10 | 1.51228 | 1.51189 | 1.51278 | ||
854 | 2009.12.03 13:15 | s/l | 427 | 0.10 | 1.51189 | 1.51189 | 1.51278 | -3.90 | 9703.88 |
855 | 2009.12.03 13:15 | buy | 428 | 0.10 | 1.51178 | 1.51139 | 1.51228 | ||
856 | 2009.12.03 13:20 | s/l | 428 | 0.10 | 1.51139 | 1.51139 | 1.51228 | -3.90 | 9699.98 |
857 | 2009.12.03 13:20 | buy | 429 | 0.10 | 1.51134 | 1.51095 | 1.51184 | ||
858 | 2009.12.03 13:27 | t/p | 429 | 0.10 | 1.51184 | 1.51095 | 1.51184 | 5.00 | 9704.98 |
859 | 2009.12.03 13:27 | buy | 430 | 0.10 | 1.51226 | 1.51187 | 1.51276 | ||
860 | 2009.12.03 13:32 | s/l | 430 | 0.10 | 1.51187 | 1.51187 | 1.51276 | -3.90 | 9701.08 |
861 | 2009.12.03 13:32 | buy | 431 | 0.10 | 1.51191 | 1.51152 | 1.51241 | ||
862 | 2009.12.03 13:45 | t/p | 431 | 0.10 | 1.51241 | 1.51152 | 1.51241 | 5.00 | 9706.08 |
863 | 2009.12.03 13:45 | buy | 432 | 0.10 | 1.51253 | 1.51214 | 1.51303 | ||
864 | 2009.12.03 14:15 | s/l | 432 | 0.10 | 1.51214 | 1.51214 | 1.51303 | -3.90 | 9702.18 |
865 | 2009.12.03 14:15 | buy | 433 | 0.10 | 1.51197 | 1.51158 | 1.51247 | ||
866 | 2009.12.03 14:20 | s/l | 433 | 0.10 | 1.51158 | 1.51158 | 1.51247 | -3.90 | 9698.28 |
867 | 2009.12.03 14:20 | buy | 434 | 0.10 | 1.51151 | 1.51112 | 1.51201 | ||
868 | 2009.12.03 14:30 | t/p | 434 | 0.10 | 1.51201 | 1.51112 | 1.51201 | 5.00 | 9703.28 |
869 | 2009.12.03 14:30 | buy | 435 | 0.10 | 1.51219 | 1.51180 | 1.51269 | ||
870 | 2009.12.03 14:32 | t/p | 435 | 0.10 | 1.51269 | 1.51180 | 1.51269 | 5.00 | 9708.28 |
871 | 2009.12.03 14:32 | buy | 436 | 0.10 | 1.51362 | 1.51323 | 1.51412 | ||
872 | 2009.12.03 14:35 | s/l | 436 | 0.10 | 1.51323 | 1.51323 | 1.51412 | -3.90 | 9704.38 |
873 | 2009.12.03 14:35 | buy | 437 | 0.10 | 1.51308 | 1.51269 | 1.51358 | ||
874 | 2009.12.03 14:37 | t/p | 437 | 0.10 | 1.51358 | 1.51269 | 1.51358 | 5.00 | 9709.38 |
875 | 2009.12.03 14:37 | buy | 438 | 0.10 | 1.51417 | 1.51378 | 1.51467 | ||
876 | 2009.12.03 14:40 | s/l | 438 | 0.10 | 1.51378 | 1.51378 | 1.51467 | -3.90 | 9705.48 |
877 | 2009.12.03 14:40 | buy | 439 | 0.10 | 1.51198 | 1.51159 | 1.51248 | ||
878 | 2009.12.03 14:45 | s/l | 439 | 0.10 | 1.51159 | 1.51159 | 1.51248 | -3.90 | 9701.58 |
879 | 2009.12.03 14:45 | buy | 440 | 0.10 | 1.51035 | 1.50996 | 1.51085 | ||
880 | 2009.12.03 14:50 | s/l | 440 | 0.10 | 1.50996 | 1.50996 | 1.51085 | -3.90 | 9697.68 |
881 | 2009.12.03 14:50 | buy | 441 | 0.10 | 1.50816 | 1.50777 | 1.50866 | ||
882 | 2009.12.03 14:52 | t/p | 441 | 0.10 | 1.50866 | 1.50777 | 1.50866 | 5.00 | 9702.68 |
883 | 2009.12.03 14:52 | buy | 442 | 0.10 | 1.50925 | 1.50886 | 1.50975 | ||
884 | 2009.12.03 14:55 | s/l | 442 | 0.10 | 1.50886 | 1.50886 | 1.50975 | -3.90 | 9698.78 |
885 | 2009.12.03 14:55 | buy | 443 | 0.10 | 1.50871 | 1.50832 | 1.50921 | ||
886 | 2009.12.03 14:57 | t/p | 443 | 0.10 | 1.50921 | 1.50832 | 1.50921 | 5.00 | 9703.78 |
887 | 2009.12.03 14:57 | buy | 444 | 0.10 | 1.51035 | 1.50996 | 1.51085 | ||
888 | 2009.12.03 14:59 | s/l | 444 | 0.10 | 1.50996 | 1.50996 | 1.51085 | -3.90 | 9699.88 |
889 | 2009.12.03 14:59 | buy | 445 | 0.10 | 1.50898 | 1.50859 | 1.50948 | ||
890 | 2009.12.03 15:02 | t/p | 445 | 0.10 | 1.50948 | 1.50859 | 1.50948 | 5.00 | 9704.88 |
891 | 2009.12.03 15:02 | buy | 446 | 0.10 | 1.51037 | 1.50998 | 1.51087 | ||
892 | 2009.12.03 15:05 | s/l | 446 | 0.10 | 1.50998 | 1.50998 | 1.51087 | -3.90 | 9700.98 |
893 | 2009.12.03 15:05 | buy | 447 | 0.10 | 1.50998 | 1.50959 | 1.51048 | ||
894 | 2009.12.03 15:07 | t/p | 447 | 0.10 | 1.51048 | 1.50959 | 1.51048 | 5.00 | 9705.98 |
895 | 2009.12.03 15:07 | buy | 448 | 0.10 | 1.51077 | 1.51038 | 1.51127 | ||
896 | 2009.12.03 15:10 | s/l | 448 | 0.10 | 1.51038 | 1.51038 | 1.51127 | -3.90 | 9702.08 |
897 | 2009.12.03 15:10 | buy | 449 | 0.10 | 1.50918 | 1.50879 | 1.50968 | ||
898 | 2009.12.03 15:15 | s/l | 449 | 0.10 | 1.50879 | 1.50879 | 1.50968 | -3.90 | 9698.18 |
899 | 2009.12.03 15:15 | buy | 450 | 0.10 | 1.50799 | 1.50760 | 1.50849 | ||
900 | 2009.12.03 15:20 | s/l | 450 | 0.10 | 1.50760 | 1.50760 | 1.50849 | -3.90 | 9694.28 |
901 | 2009.12.03 15:20 | buy | 451 | 0.10 | 1.50640 | 1.50601 | 1.50690 | ||
902 | 2009.12.03 15:22 | t/p | 451 | 0.10 | 1.50690 | 1.50601 | 1.50690 | 5.00 | 9699.28 |
903 | 2009.12.03 15:22 | buy | 452 | 0.10 | 1.50719 | 1.50680 | 1.50769 | ||
904 | 2009.12.03 15:25 | s/l | 452 | 0.10 | 1.50680 | 1.50680 | 1.50769 | -3.90 | 9695.38 |
905 | 2009.12.03 15:25 | buy | 453 | 0.10 | 1.50680 | 1.50641 | 1.50730 | ||
906 | 2009.12.03 15:27 | t/p | 453 | 0.10 | 1.50730 | 1.50641 | 1.50730 | 5.00 | 9700.38 |
907 | 2009.12.03 15:27 | buy | 454 | 0.10 | 1.50799 | 1.50760 | 1.50849 | ||
908 | 2009.12.03 15:30 | s/l | 454 | 0.10 | 1.50760 | 1.50760 | 1.50849 | -3.90 | 9696.48 |
909 | 2009.12.03 15:30 | buy | 455 | 0.10 | 1.50720 | 1.50681 | 1.50770 | ||
910 | 2009.12.03 15:32 | s/l | 455 | 0.10 | 1.50681 | 1.50681 | 1.50770 | -3.90 | 9692.58 |
911 | 2009.12.03 15:32 | buy | 456 | 0.10 | 1.50680 | 1.50641 | 1.50730 | ||
912 | 2009.12.03 15:37 | s/l | 456 | 0.10 | 1.50641 | 1.50641 | 1.50730 | -3.90 | 9688.68 |
913 | 2009.12.03 15:37 | buy | 457 | 0.10 | 1.50650 | 1.50611 | 1.50700 | ||
914 | 2009.12.03 15:40 | t/p | 457 | 0.10 | 1.50700 | 1.50611 | 1.50700 | 5.00 | 9693.68 |
915 | 2009.12.03 15:40 | buy | 458 | 0.10 | 1.50802 | 1.50763 | 1.50852 | ||
916 | 2009.12.03 15:42 | s/l | 458 | 0.10 | 1.50763 | 1.50763 | 1.50852 | -3.90 | 9689.78 |
917 | 2009.12.03 15:42 | buy | 459 | 0.10 | 1.50772 | 1.50733 | 1.50822 | ||
918 | 2009.12.03 15:45 | t/p | 459 | 0.10 | 1.50822 | 1.50733 | 1.50822 | 5.00 | 9694.78 |
919 | 2009.12.03 15:45 | buy | 460 | 0.10 | 1.50894 | 1.50855 | 1.50944 | ||
920 | 2009.12.03 15:47 | s/l | 460 | 0.10 | 1.50855 | 1.50855 | 1.50944 | -3.90 | 9690.88 |
921 | 2009.12.03 15:47 | buy | 461 | 0.10 | 1.50863 | 1.50824 | 1.50913 | ||
922 | 2009.12.03 15:50 | t/p | 461 | 0.10 | 1.50913 | 1.50824 | 1.50913 | 5.00 | 9695.88 |
923 | 2009.12.03 15:50 | buy | 462 | 0.10 | 1.50985 | 1.50946 | 1.51035 | ||
924 | 2009.12.03 15:52 | s/l | 462 | 0.10 | 1.50946 | 1.50946 | 1.51035 | -3.90 | 9691.98 |
925 | 2009.12.03 15:52 | buy | 463 | 0.10 | 1.50924 | 1.50885 | 1.50974 | ||
926 | 2009.12.03 15:57 | s/l | 463 | 0.10 | 1.50885 | 1.50885 | 1.50974 | -3.90 | 9688.08 |
927 | 2009.12.03 15:57 | buy | 464 | 0.10 | 1.50863 | 1.50824 | 1.50913 | ||
928 | 2009.12.03 15:59 | s/l | 464 | 0.10 | 1.50824 | 1.50824 | 1.50913 | -3.90 | 9684.18 |
929 | 2009.12.03 15:59 | buy | 465 | 0.10 | 1.50779 | 1.50740 | 1.50829 | ||
930 | 2009.12.03 16:02 | s/l | 465 | 0.10 | 1.50740 | 1.50740 | 1.50829 | -3.90 | 9680.28 |
931 | 2009.12.03 16:02 | buy | 466 | 0.10 | 1.50626 | 1.50587 | 1.50676 | ||
932 | 2009.12.03 16:10 | t/p | 466 | 0.10 | 1.50676 | 1.50587 | 1.50676 | 5.00 | 9685.28 |
933 | 2009.12.03 16:10 | buy | 467 | 0.10 | 1.50698 | 1.50659 | 1.50748 | ||
934 | 2009.12.03 16:20 | t/p | 467 | 0.10 | 1.50748 | 1.50659 | 1.50748 | 5.00 | 9690.28 |
935 | 2009.12.03 16:20 | buy | 468 | 0.10 | 1.50806 | 1.50767 | 1.50856 | ||
936 | 2009.12.03 16:22 | s/l | 468 | 0.10 | 1.50767 | 1.50767 | 1.50856 | -3.90 | 9686.38 |
937 | 2009.12.03 16:22 | buy | 469 | 0.10 | 1.50770 | 1.50731 | 1.50820 | ||
938 | 2009.12.03 16:27 | s/l | 469 | 0.10 | 1.50731 | 1.50731 | 1.50820 | -3.90 | 9682.48 |
939 | 2009.12.03 16:27 | buy | 470 | 0.10 | 1.50734 | 1.50695 | 1.50784 | ||
940 | 2009.12.03 16:27 | t/p | 470 | 0.10 | 1.50784 | 1.50695 | 1.50784 | 5.00 | 9687.48 |
941 | 2009.12.03 16:27 | buy | 471 | 0.10 | 1.50798 | 1.50759 | 1.50848 | ||
942 | 2009.12.03 16:32 | s/l | 471 | 0.10 | 1.50759 | 1.50759 | 1.50848 | -3.90 | 9683.58 |
943 | 2009.12.03 16:32 | buy | 472 | 0.10 | 1.50714 | 1.50675 | 1.50764 | ||
944 | 2009.12.03 16:40 | t/p | 472 | 0.10 | 1.50764 | 1.50675 | 1.50764 | 5.00 | 9688.58 |
945 | 2009.12.03 16:40 | buy | 473 | 0.10 | 1.50788 | 1.50749 | 1.50838 | ||
946 | 2009.12.03 16:50 | t/p | 473 | 0.10 | 1.50838 | 1.50749 | 1.50838 | 5.00 | 9693.58 |
947 | 2009.12.03 16:50 | buy | 474 | 0.10 | 1.50899 | 1.50860 | 1.50949 | ||
948 | 2009.12.03 16:52 | s/l | 474 | 0.10 | 1.50860 | 1.50860 | 1.50949 | -3.90 | 9689.68 |
949 | 2009.12.03 16:52 | buy | 475 | 0.10 | 1.50862 | 1.50823 | 1.50912 | ||
950 | 2009.12.03 16:57 | s/l | 475 | 0.10 | 1.50823 | 1.50823 | 1.50912 | -3.90 | 9685.78 |
951 | 2009.12.03 16:57 | buy | 476 | 0.10 | 1.50825 | 1.50786 | 1.50875 | ||
952 | 2009.12.03 17:02 | t/p | 476 | 0.10 | 1.50875 | 1.50786 | 1.50875 | 5.00 | 9690.78 |
953 | 2009.12.03 17:02 | buy | 477 | 0.10 | 1.50889 | 1.50850 | 1.50939 | ||
954 | 2009.12.03 17:15 | t/p | 477 | 0.10 | 1.50939 | 1.50850 | 1.50939 | 5.00 | 9695.78 |
955 | 2009.12.03 17:15 | buy | 478 | 0.10 | 1.50978 | 1.50939 | 1.51028 | ||
956 | 2009.12.03 17:33 | s/l | 478 | 0.10 | 1.50939 | 1.50939 | 1.51028 | -3.90 | 9691.88 |
957 | 2009.12.03 17:33 | buy | 479 | 0.10 | 1.50910 | 1.50871 | 1.50960 | ||
958 | 2009.12.03 17:40 | s/l | 479 | 0.10 | 1.50871 | 1.50871 | 1.50960 | -3.90 | 9687.98 |
959 | 2009.12.03 17:40 | buy | 480 | 0.10 | 1.50852 | 1.50813 | 1.50902 | ||
960 | 2009.12.03 17:46 | s/l | 480 | 0.10 | 1.50813 | 1.50813 | 1.50902 | -3.90 | 9684.08 |
961 | 2009.12.03 17:46 | buy | 481 | 0.10 | 1.50776 | 1.50737 | 1.50826 | ||
962 | 2009.12.03 17:56 | t/p | 481 | 0.10 | 1.50826 | 1.50737 | 1.50826 | 5.00 | 9689.08 |
963 | 2009.12.03 17:56 | buy | 482 | 0.10 | 1.50852 | 1.50813 | 1.50902 | ||
964 | 2009.12.03 17:59 | s/l | 482 | 0.10 | 1.50813 | 1.50813 | 1.50902 | -3.90 | 9685.18 |
965 | 2009.12.03 17:59 | buy | 483 | 0.10 | 1.50807 | 1.50768 | 1.50857 | ||
966 | 2009.12.03 18:20 | s/l | 483 | 0.10 | 1.50768 | 1.50768 | 1.50857 | -3.90 | 9681.28 |
967 | 2009.12.03 18:20 | buy | 484 | 0.10 | 1.50758 | 1.50719 | 1.50808 | ||
968 | 2009.12.03 18:45 | t/p | 484 | 0.10 | 1.50808 | 1.50719 | 1.50808 | 5.00 | 9686.28 |
969 | 2009.12.03 18:45 | buy | 485 | 0.10 | 1.50830 | 1.50791 | 1.50880 | ||
970 | 2009.12.03 19:03 | s/l | 485 | 0.10 | 1.50791 | 1.50791 | 1.50880 | -3.90 | 9682.38 |
971 | 2009.12.03 19:03 | buy | 486 | 0.10 | 1.50770 | 1.50731 | 1.50820 | ||
972 | 2009.12.03 19:20 | t/p | 486 | 0.10 | 1.50820 | 1.50731 | 1.50820 | 5.00 | 9687.38 |
973 | 2009.12.03 19:20 | buy | 487 | 0.10 | 1.50869 | 1.50830 | 1.50919 | ||
974 | 2009.12.03 19:40 | t/p | 487 | 0.10 | 1.50919 | 1.50830 | 1.50919 | 5.00 | 9692.38 |
975 | 2009.12.03 19:40 | buy | 488 | 0.10 | 1.50929 | 1.50890 | 1.50979 | ||
976 | 2009.12.03 20:15 | s/l | 488 | 0.10 | 1.50890 | 1.50890 | 1.50979 | -3.90 | 9688.48 |
977 | 2009.12.03 20:15 | buy | 489 | 0.10 | 1.50888 | 1.50849 | 1.50938 | ||
978 | 2009.12.03 20:20 | s/l | 489 | 0.10 | 1.50849 | 1.50849 | 1.50938 | -3.90 | 9684.58 |
979 | 2009.12.03 20:20 | buy | 490 | 0.10 | 1.50856 | 1.50817 | 1.50906 | ||
980 | 2009.12.03 20:40 | t/p | 490 | 0.10 | 1.50906 | 1.50817 | 1.50906 | 5.00 | 9689.58 |
981 | 2009.12.03 20:40 | buy | 491 | 0.10 | 1.50925 | 1.50886 | 1.50975 | ||
982 | 2009.12.03 21:20 | s/l | 491 | 0.10 | 1.50886 | 1.50886 | 1.50975 | -3.90 | 9685.68 |
983 | 2009.12.03 21:20 | buy | 492 | 0.10 | 1.50886 | 1.50847 | 1.50936 | ||
984 | 2009.12.03 21:40 | s/l | 492 | 0.10 | 1.50847 | 1.50847 | 1.50936 | -3.90 | 9681.78 |
985 | 2009.12.03 21:40 | buy | 493 | 0.10 | 1.50838 | 1.50799 | 1.50888 | ||
986 | 2009.12.03 21:45 | s/l | 493 | 0.10 | 1.50799 | 1.50799 | 1.50888 | -3.90 | 9677.88 |
987 | 2009.12.03 21:45 | buy | 494 | 0.10 | 1.50786 | 1.50747 | 1.50836 | ||
988 | 2009.12.03 21:50 | s/l | 494 | 0.10 | 1.50747 | 1.50747 | 1.50836 | -3.90 | 9673.98 |
989 | 2009.12.03 21:50 | sell | 495 | 0.10 | 1.50707 | 1.50746 | 1.50666 | ||
990 | 2009.12.03 21:52 | s/l | 495 | 0.10 | 1.50746 | 1.50746 | 1.50666 | -3.90 | 9670.08 |
991 | 2009.12.03 21:52 | sell | 496 | 0.10 | 1.50742 | 1.50781 | 1.50701 | ||
992 | 2009.12.03 21:57 | s/l | 496 | 0.10 | 1.50781 | 1.50781 | 1.50701 | -3.90 | 9666.18 |
993 | 2009.12.03 21:57 | buy | 497 | 0.10 | 1.50786 | 1.50747 | 1.50836 | ||
994 | 2009.12.03 21:59 | s/l | 497 | 0.10 | 1.50747 | 1.50747 | 1.50836 | -3.90 | 9662.28 |
995 | 2009.12.03 21:59 | sell | 498 | 0.10 | 1.50730 | 1.50769 | 1.50689 | ||
996 | 2009.12.03 22:20 | t/p | 498 | 0.10 | 1.50689 | 1.50769 | 1.50689 | 4.10 | 9666.38 |
997 | 2009.12.03 22:20 | sell | 499 | 0.10 | 1.50657 | 1.50696 | 1.50616 | ||
998 | 2009.12.03 22:27 | s/l | 499 | 0.10 | 1.50696 | 1.50696 | 1.50616 | -3.90 | 9662.48 |
999 | 2009.12.03 22:27 | sell | 500 | 0.10 | 1.50690 | 1.50729 | 1.50649 | ||
1000 | 2009.12.03 22:40 | t/p | 500 | 0.10 | 1.50649 | 1.50729 | 1.50649 | 4.10 | 9666.58 |
1001 | 2009.12.03 22:40 | sell | 501 | 0.10 | 1.50599 | 1.50638 | 1.50558 | ||
1002 | 2009.12.03 22:45 | t/p | 501 | 0.10 | 1.50558 | 1.50638 | 1.50558 | 4.10 | 9670.68 |
1003 | 2009.12.03 22:45 | sell | 502 | 0.10 | 1.50534 | 1.50573 | 1.50493 | ||
1004 | 2009.12.03 22:50 | t/p | 502 | 0.10 | 1.50493 | 1.50573 | 1.50493 | 4.10 | 9674.78 |
1005 | 2009.12.03 22:50 | sell | 503 | 0.10 | 1.50446 | 1.50485 | 1.50405 | ||
1006 | 2009.12.03 22:52 | s/l | 503 | 0.10 | 1.50485 | 1.50485 | 1.50405 | -3.90 | 9670.88 |
1007 | 2009.12.03 22:52 | sell | 504 | 0.10 | 1.50490 | 1.50529 | 1.50449 | ||
1008 | 2009.12.03 22:57 | s/l | 504 | 0.10 | 1.50529 | 1.50529 | 1.50449 | -3.90 | 9666.98 |
1009 | 2009.12.03 22:57 | sell | 505 | 0.10 | 1.50534 | 1.50573 | 1.50493 | ||
1010 | 2009.12.03 23:02 | t/p | 505 | 0.10 | 1.50493 | 1.50573 | 1.50493 | 4.10 | 9671.08 |
1011 | 2009.12.03 23:02 | sell | 506 | 0.10 | 1.50386 | 1.50425 | 1.50345 | ||
1012 | 2009.12.03 23:10 | s/l | 506 | 0.10 | 1.50425 | 1.50425 | 1.50345 | -3.90 | 9667.18 |
1013 | 2009.12.03 23:10 | sell | 507 | 0.10 | 1.50447 | 1.50486 | 1.50406 | ||
1014 | 2009.12.03 23:15 | s/l | 507 | 0.10 | 1.50486 | 1.50486 | 1.50406 | -3.90 | 9663.28 |
1015 | 2009.12.03 23:15 | sell | 508 | 0.10 | 1.50493 | 1.50532 | 1.50452 | ||
1016 | 2009.12.03 23:20 | s/l | 508 | 0.10 | 1.50532 | 1.50532 | 1.50452 | -3.90 | 9659.38 |
1017 | 2009.12.03 23:20 | sell | 509 | 0.10 | 1.50539 | 1.50578 | 1.50498 | ||
1018 | 2009.12.03 23:27 | t/p | 509 | 0.10 | 1.50498 | 1.50578 | 1.50498 | 4.10 | 9663.48 |
1019 | 2009.12.03 23:27 | sell | 510 | 0.10 | 1.50478 | 1.50517 | 1.50437 | ||
1020 | 2009.12.03 23:27 | s/l | 510 | 0.10 | 1.50517 | 1.50517 | 1.50437 | -3.90 | 9659.58 |
1021 | 2009.12.03 23:27 | sell | 511 | 0.10 | 1.50538 | 1.50577 | 1.50497 | ||
1022 | 2009.12.03 23:32 | s/l | 511 | 0.10 | 1.50577 | 1.50577 | 1.50497 | -3.90 | 9655.68 |
1023 | 2009.12.03 23:32 | sell | 512 | 0.10 | 1.50599 | 1.50638 | 1.50558 | ||
1024 | 2009.12.03 23:45 | t/p | 512 | 0.10 | 1.50558 | 1.50638 | 1.50558 | 4.10 | 9659.78 |
1025 | 2009.12.03 23:45 | sell | 513 | 0.10 | 1.50507 | 1.50546 | 1.50466 | ||
1026 | 2009.12.03 23:50 | t/p | 513 | 0.10 | 1.50466 | 1.50546 | 1.50466 | 4.10 | 9663.88 |
1027 | 2009.12.03 23:50 | sell | 514 | 0.10 | 1.50446 | 1.50485 | 1.50405 | ||
1028 | 2009.12.03 23:52 | s/l | 514 | 0.10 | 1.50485 | 1.50485 | 1.50405 | -3.90 | 9659.98 |
1029 | 2009.12.03 23:52 | sell | 515 | 0.10 | 1.50477 | 1.50516 | 1.50436 | ||
1030 | 2009.12.03 23:57 | s/l | 515 | 0.10 | 1.50516 | 1.50516 | 1.50436 | -3.90 | 9656.08 |
1031 | 2009.12.03 23:57 | sell | 516 | 0.10 | 1.50507 | 1.50546 | 1.50466 | ||
1032 | 2009.12.04 00:10 | s/l | 516 | 0.10 | 1.50546 | 1.50546 | 1.50466 | -3.99 | 9652.09 |
1033 | 2009.12.04 00:10 | sell | 517 | 0.10 | 1.50572 | 1.50611 | 1.50531 | ||
1034 | 2009.12.04 00:15 | s/l | 517 | 0.10 | 1.50611 | 1.50611 | 1.50531 | -3.90 | 9648.19 |
1035 | 2009.12.04 00:15 | sell | 518 | 0.10 | 1.50612 | 1.50651 | 1.50571 | ||
1036 | 2009.12.04 00:20 | s/l | 518 | 0.10 | 1.50651 | 1.50651 | 1.50571 | -3.90 | 9644.29 |
1037 | 2009.12.04 00:20 | sell | 519 | 0.10 | 1.50651 | 1.50690 | 1.50610 | ||
1038 | 2009.12.04 00:27 | t/p | 519 | 0.10 | 1.50610 | 1.50690 | 1.50610 | 4.10 | 9648.39 |
1039 | 2009.12.04 00:27 | sell | 520 | 0.10 | 1.50599 | 1.50638 | 1.50558 | ||
1040 | 2009.12.04 00:30 | s/l | 520 | 0.10 | 1.50638 | 1.50638 | 1.50558 | -3.90 | 9644.49 |
1041 | 2009.12.04 00:30 | sell | 521 | 0.10 | 1.50644 | 1.50683 | 1.50603 | ||
1042 | 2009.12.04 00:50 | t/p | 521 | 0.10 | 1.50603 | 1.50683 | 1.50603 | 4.10 | 9648.59 |
1043 | 2009.12.04 00:50 | sell | 522 | 0.10 | 1.50591 | 1.50630 | 1.50550 | ||
1044 | 2009.12.04 00:59 | s/l | 522 | 0.10 | 1.50630 | 1.50630 | 1.50550 | -3.90 | 9644.69 |
1045 | 2009.12.04 00:59 | sell | 523 | 0.10 | 1.50622 | 1.50661 | 1.50581 | ||
1046 | 2009.12.04 01:15 | t/p | 523 | 0.10 | 1.50581 | 1.50661 | 1.50581 | 4.10 | 9648.79 |
1047 | 2009.12.04 01:15 | sell | 524 | 0.10 | 1.50542 | 1.50581 | 1.50501 | ||
1048 | 2009.12.04 01:20 | t/p | 524 | 0.10 | 1.50501 | 1.50581 | 1.50501 | 4.10 | 9652.89 |
1049 | 2009.12.04 01:20 | sell | 525 | 0.10 | 1.50488 | 1.50527 | 1.50447 | ||
1050 | 2009.12.04 01:27 | s/l | 525 | 0.10 | 1.50527 | 1.50527 | 1.50447 | -3.90 | 9648.99 |
1051 | 2009.12.04 01:27 | sell | 526 | 0.10 | 1.50542 | 1.50581 | 1.50501 | ||
1052 | 2009.12.04 01:27 | s/l | 526 | 0.10 | 1.50581 | 1.50581 | 1.50501 | -3.90 | 9645.09 |
1053 | 2009.12.04 01:27 | sell | 527 | 0.10 | 1.50601 | 1.50640 | 1.50560 | ||
1054 | 2009.12.04 01:45 | t/p | 527 | 0.10 | 1.50560 | 1.50640 | 1.50560 | 4.10 | 9649.19 |
1055 | 2009.12.04 01:45 | sell | 528 | 0.10 | 1.50528 | 1.50567 | 1.50487 | ||
1056 | 2009.12.04 02:02 | t/p | 528 | 0.10 | 1.50487 | 1.50567 | 1.50487 | 4.10 | 9653.29 |
1057 | 2009.12.04 02:02 | sell | 529 | 0.10 | 1.50467 | 1.50506 | 1.50426 | ||
1058 | 2009.12.04 02:10 | s/l | 529 | 0.10 | 1.50506 | 1.50506 | 1.50426 | -3.90 | 9649.39 |
1059 | 2009.12.04 02:10 | sell | 530 | 0.10 | 1.50530 | 1.50569 | 1.50489 | ||
1060 | 2009.12.04 02:15 | s/l | 530 | 0.10 | 1.50569 | 1.50569 | 1.50489 | -3.90 | 9645.49 |
1061 | 2009.12.04 02:15 | sell | 531 | 0.10 | 1.50578 | 1.50617 | 1.50537 | ||
1062 | 2009.12.04 02:20 | s/l | 531 | 0.10 | 1.50617 | 1.50617 | 1.50537 | -3.90 | 9641.59 |
1063 | 2009.12.04 02:20 | sell | 532 | 0.10 | 1.50625 | 1.50664 | 1.50584 | ||
1064 | 2009.12.04 02:27 | t/p | 532 | 0.10 | 1.50584 | 1.50664 | 1.50584 | 4.10 | 9645.69 |
1065 | 2009.12.04 02:27 | sell | 533 | 0.10 | 1.50562 | 1.50601 | 1.50521 | ||
1066 | 2009.12.04 02:45 | s/l | 533 | 0.10 | 1.50601 | 1.50601 | 1.50521 | -3.90 | 9641.79 |
1067 | 2009.12.04 02:45 | sell | 534 | 0.10 | 1.50599 | 1.50638 | 1.50558 | ||
1068 | 2009.12.04 03:02 | t/p | 534 | 0.10 | 1.50558 | 1.50638 | 1.50558 | 4.10 | 9645.89 |
1069 | 2009.12.04 03:02 | sell | 535 | 0.10 | 1.50544 | 1.50583 | 1.50503 | ||
1070 | 2009.12.04 03:15 | s/l | 535 | 0.10 | 1.50583 | 1.50583 | 1.50503 | -3.90 | 9641.99 |
1071 | 2009.12.04 03:15 | sell | 536 | 0.10 | 1.50581 | 1.50620 | 1.50540 | ||
1072 | 2009.12.04 03:45 | s/l | 536 | 0.10 | 1.50620 | 1.50620 | 1.50540 | -3.90 | 9638.09 |
1073 | 2009.12.04 03:45 | sell | 537 | 0.10 | 1.50618 | 1.50657 | 1.50577 | ||
1074 | 2009.12.04 04:02 | s/l | 537 | 0.10 | 1.50657 | 1.50657 | 1.50577 | -3.90 | 9634.19 |
1075 | 2009.12.04 04:02 | sell | 538 | 0.10 | 1.50648 | 1.50687 | 1.50607 | ||
1076 | 2009.12.04 04:15 | t/p | 538 | 0.10 | 1.50607 | 1.50687 | 1.50607 | 4.10 | 9638.29 |
1077 | 2009.12.04 04:15 | sell | 539 | 0.10 | 1.50596 | 1.50635 | 1.50555 | ||
1078 | 2009.12.04 04:50 | s/l | 539 | 0.10 | 1.50635 | 1.50635 | 1.50555 | -3.90 | 9634.39 |
1079 | 2009.12.04 04:50 | sell | 540 | 0.10 | 1.50631 | 1.50670 | 1.50590 | ||
1080 | 2009.12.04 05:10 | t/p | 540 | 0.10 | 1.50590 | 1.50670 | 1.50590 | 4.10 | 9638.49 |
1081 | 2009.12.04 05:10 | sell | 541 | 0.10 | 1.50568 | 1.50607 | 1.50527 | ||
1082 | 2009.12.04 05:20 | t/p | 541 | 0.10 | 1.50527 | 1.50607 | 1.50527 | 4.10 | 9642.59 |
1083 | 2009.12.04 05:20 | sell | 542 | 0.10 | 1.50517 | 1.50556 | 1.50476 | ||
1084 | 2009.12.04 05:27 | s/l | 542 | 0.10 | 1.50556 | 1.50556 | 1.50476 | -3.90 | 9638.69 |
1085 | 2009.12.04 05:27 | sell | 543 | 0.10 | 1.50552 | 1.50591 | 1.50511 | ||
1086 | 2009.12.04 06:02 | s/l | 543 | 0.10 | 1.50591 | 1.50591 | 1.50511 | -3.90 | 9634.79 |
1087 | 2009.12.04 06:02 | sell | 544 | 0.10 | 1.50585 | 1.50624 | 1.50544 | ||
1088 | 2009.12.04 06:15 | t/p | 544 | 0.10 | 1.50544 | 1.50624 | 1.50544 | 4.10 | 9638.89 |
1089 | 2009.12.04 06:15 | sell | 545 | 0.10 | 1.50510 | 1.50549 | 1.50469 | ||
1090 | 2009.12.04 06:20 | t/p | 545 | 0.10 | 1.50469 | 1.50549 | 1.50469 | 4.10 | 9642.99 |
1091 | 2009.12.04 06:20 | sell | 546 | 0.10 | 1.50459 | 1.50498 | 1.50418 | ||
1092 | 2009.12.04 06:27 | s/l | 546 | 0.10 | 1.50498 | 1.50498 | 1.50418 | -3.90 | 9639.09 |
1093 | 2009.12.04 06:27 | sell | 547 | 0.10 | 1.50510 | 1.50549 | 1.50469 | ||
1094 | 2009.12.04 06:50 | s/l | 547 | 0.10 | 1.50549 | 1.50549 | 1.50469 | -3.90 | 9635.19 |
1095 | 2009.12.04 06:50 | sell | 548 | 0.10 | 1.50561 | 1.50600 | 1.50520 | ||
1096 | 2009.12.04 06:59 | t/p | 548 | 0.10 | 1.50520 | 1.50600 | 1.50520 | 4.10 | 9639.29 |
1097 | 2009.12.04 06:59 | sell | 549 | 0.10 | 1.50507 | 1.50546 | 1.50466 | ||
1098 | 2009.12.04 07:20 | s/l | 549 | 0.10 | 1.50546 | 1.50546 | 1.50466 | -3.90 | 9635.39 |
1099 | 2009.12.04 07:20 | sell | 550 | 0.10 | 1.50557 | 1.50596 | 1.50516 | ||
1100 | 2009.12.04 07:33 | s/l | 550 | 0.10 | 1.50596 | 1.50596 | 1.50516 | -3.90 | 9631.49 |
1101 | 2009.12.04 07:33 | sell | 551 | 0.10 | 1.50623 | 1.50662 | 1.50582 | ||
1102 | 2009.12.04 07:40 | s/l | 551 | 0.10 | 1.50662 | 1.50662 | 1.50582 | -3.90 | 9627.59 |
1103 | 2009.12.04 07:40 | sell | 552 | 0.10 | 1.50679 | 1.50718 | 1.50638 | ||
1104 | 2009.12.04 07:46 | s/l | 552 | 0.10 | 1.50718 | 1.50718 | 1.50638 | -3.90 | 9623.69 |
1105 | 2009.12.04 07:46 | sell | 553 | 0.10 | 1.50735 | 1.50774 | 1.50694 | ||
1106 | 2009.12.04 07:56 | t/p | 553 | 0.10 | 1.50694 | 1.50774 | 1.50694 | 4.10 | 9627.79 |
1107 | 2009.12.04 07:56 | sell | 554 | 0.10 | 1.50660 | 1.50699 | 1.50619 | ||
1108 | 2009.12.04 08:00 | s/l | 554 | 0.10 | 1.50699 | 1.50699 | 1.50619 | -3.90 | 9623.89 |
1109 | 2009.12.04 08:00 | sell | 555 | 0.10 | 1.50691 | 1.50730 | 1.50650 | ||
1110 | 2009.12.04 08:10 | s/l | 555 | 0.10 | 1.50730 | 1.50730 | 1.50650 | -3.90 | 9619.99 |
1111 | 2009.12.04 08:10 | sell | 556 | 0.10 | 1.50741 | 1.50780 | 1.50700 | ||
1112 | 2009.12.04 08:15 | s/l | 556 | 0.10 | 1.50780 | 1.50780 | 1.50700 | -3.90 | 9616.09 |
1113 | 2009.12.04 08:15 | sell | 557 | 0.10 | 1.50782 | 1.50821 | 1.50741 | ||
1114 | 2009.12.04 08:20 | s/l | 557 | 0.10 | 1.50821 | 1.50821 | 1.50741 | -3.90 | 9612.19 |
1115 | 2009.12.04 08:20 | sell | 558 | 0.10 | 1.50822 | 1.50861 | 1.50781 | ||
1116 | 2009.12.04 08:27 | t/p | 558 | 0.10 | 1.50781 | 1.50861 | 1.50781 | 4.10 | 9616.29 |
1117 | 2009.12.04 08:27 | sell | 559 | 0.10 | 1.50768 | 1.50807 | 1.50727 | ||
1118 | 2009.12.04 08:27 | s/l | 559 | 0.10 | 1.50807 | 1.50807 | 1.50727 | -3.90 | 9612.39 |
1119 | 2009.12.04 08:27 | sell | 560 | 0.10 | 1.50809 | 1.50848 | 1.50768 | ||
1120 | 2009.12.04 08:40 | s/l | 560 | 0.10 | 1.50848 | 1.50848 | 1.50768 | -3.90 | 9608.49 |
1121 | 2009.12.04 08:40 | sell | 561 | 0.10 | 1.50841 | 1.50880 | 1.50800 | ||
1122 | 2009.12.04 08:45 | s/l | 561 | 0.10 | 1.50880 | 1.50880 | 1.50800 | -3.90 | 9604.59 |
1123 | 2009.12.04 08:45 | sell | 562 | 0.10 | 1.50873 | 1.50912 | 1.50832 | ||
1124 | 2009.12.04 08:50 | s/l | 562 | 0.10 | 1.50912 | 1.50912 | 1.50832 | -3.90 | 9600.69 |
1125 | 2009.12.04 08:50 | sell | 563 | 0.10 | 1.50906 | 1.50945 | 1.50865 | ||
1126 | 2009.12.04 08:59 | t/p | 563 | 0.10 | 1.50865 | 1.50945 | 1.50865 | 4.10 | 9604.79 |
1127 | 2009.12.04 08:59 | sell | 564 | 0.10 | 1.50847 | 1.50886 | 1.50806 | ||
1128 | 2009.12.04 09:10 | t/p | 564 | 0.10 | 1.50806 | 1.50886 | 1.50806 | 4.10 | 9608.89 |
1129 | 2009.12.04 09:10 | sell | 565 | 0.10 | 1.50785 | 1.50824 | 1.50744 | ||
1130 | 2009.12.04 09:15 | t/p | 565 | 0.10 | 1.50744 | 1.50824 | 1.50744 | 4.10 | 9612.99 |
1131 | 2009.12.04 09:15 | sell | 566 | 0.10 | 1.50733 | 1.50772 | 1.50692 | ||
1132 | 2009.12.04 09:20 | t/p | 566 | 0.10 | 1.50692 | 1.50772 | 1.50692 | 4.10 | 9617.09 |
1133 | 2009.12.04 09:20 | sell | 567 | 0.10 | 1.50662 | 1.50701 | 1.50621 | ||
1134 | 2009.12.04 09:22 | s/l | 567 | 0.10 | 1.50701 | 1.50701 | 1.50621 | -3.90 | 9613.19 |
1135 | 2009.12.04 09:22 | sell | 568 | 0.10 | 1.50697 | 1.50736 | 1.50656 | ||
1136 | 2009.12.04 09:27 | s/l | 568 | 0.10 | 1.50736 | 1.50736 | 1.50656 | -3.90 | 9609.29 |
1137 | 2009.12.04 09:27 | sell | 569 | 0.10 | 1.50733 | 1.50772 | 1.50692 | ||
1138 | 2009.12.04 09:27 | t/p | 569 | 0.10 | 1.50692 | 1.50772 | 1.50692 | 4.10 | 9613.39 |
1139 | 2009.12.04 09:27 | sell | 570 | 0.10 | 1.50676 | 1.50715 | 1.50635 | ||
1140 | 2009.12.04 09:32 | s/l | 570 | 0.10 | 1.50715 | 1.50715 | 1.50635 | -3.90 | 9609.49 |
1141 | 2009.12.04 09:32 | sell | 571 | 0.10 | 1.50709 | 1.50748 | 1.50668 | ||
1142 | 2009.12.04 09:45 | t/p | 571 | 0.10 | 1.50668 | 1.50748 | 1.50668 | 4.10 | 9613.59 |
1143 | 2009.12.04 09:45 | sell | 572 | 0.10 | 1.50653 | 1.50692 | 1.50612 | ||
1144 | 2009.12.04 10:07 | s/l | 572 | 0.10 | 1.50692 | 1.50692 | 1.50612 | -3.90 | 9609.69 |
1145 | 2009.12.04 10:07 | sell | 573 | 0.10 | 1.50686 | 1.50725 | 1.50645 | ||
1146 | 2009.12.04 10:15 | t/p | 573 | 0.10 | 1.50645 | 1.50725 | 1.50645 | 4.10 | 9613.79 |
1147 | 2009.12.04 10:15 | sell | 574 | 0.10 | 1.50629 | 1.50668 | 1.50588 | ||
1148 | 2009.12.04 10:37 | t/p | 574 | 0.10 | 1.50588 | 1.50668 | 1.50588 | 4.10 | 9617.89 |
1149 | 2009.12.04 10:37 | sell | 575 | 0.10 | 1.50578 | 1.50617 | 1.50537 | ||
1150 | 2009.12.04 10:40 | s/l | 575 | 0.10 | 1.50617 | 1.50617 | 1.50537 | -3.90 | 9613.99 |
1151 | 2009.12.04 10:40 | sell | 576 | 0.10 | 1.50652 | 1.50691 | 1.50611 | ||
1152 | 2009.12.04 10:45 | s/l | 576 | 0.10 | 1.50691 | 1.50691 | 1.50611 | -3.90 | 9610.09 |
1153 | 2009.12.04 10:45 | sell | 577 | 0.10 | 1.50696 | 1.50735 | 1.50655 | ||
1154 | 2009.12.04 10:50 | s/l | 577 | 0.10 | 1.50735 | 1.50735 | 1.50655 | -3.90 | 9606.19 |
1155 | 2009.12.04 10:50 | sell | 578 | 0.10 | 1.50740 | 1.50779 | 1.50699 | ||
1156 | 2009.12.04 10:57 | t/p | 578 | 0.10 | 1.50699 | 1.50779 | 1.50699 | 4.10 | 9610.29 |
1157 | 2009.12.04 10:57 | sell | 579 | 0.10 | 1.50681 | 1.50720 | 1.50640 | ||
1158 | 2009.12.04 11:20 | t/p | 579 | 0.10 | 1.50640 | 1.50720 | 1.50640 | 4.10 | 9614.39 |
1159 | 2009.12.04 11:20 | sell | 580 | 0.10 | 1.50600 | 1.50639 | 1.50559 | ||
1160 | 2009.12.04 11:27 | s/l | 580 | 0.10 | 1.50639 | 1.50639 | 1.50559 | -3.90 | 9610.49 |
1161 | 2009.12.04 11:27 | sell | 581 | 0.10 | 1.50632 | 1.50671 | 1.50591 | ||
1162 | 2009.12.04 11:32 | t/p | 581 | 0.10 | 1.50591 | 1.50671 | 1.50591 | 4.10 | 9614.59 |
1163 | 2009.12.04 11:32 | sell | 582 | 0.10 | 1.50582 | 1.50621 | 1.50541 | ||
1164 | 2009.12.04 11:45 | s/l | 582 | 0.10 | 1.50621 | 1.50621 | 1.50541 | -3.90 | 9610.69 |
1165 | 2009.12.04 11:45 | sell | 583 | 0.10 | 1.50628 | 1.50667 | 1.50587 | ||
1166 | 2009.12.04 12:32 | s/l | 583 | 0.10 | 1.50667 | 1.50667 | 1.50587 | -3.90 | 9606.79 |
1167 | 2009.12.04 12:32 | sell | 584 | 0.10 | 1.50678 | 1.50717 | 1.50637 | ||
1168 | 2009.12.04 12:50 | t/p | 584 | 0.10 | 1.50637 | 1.50717 | 1.50637 | 4.10 | 9610.89 |
1169 | 2009.12.04 12:50 | sell | 585 | 0.10 | 1.50607 | 1.50646 | 1.50566 | ||
1170 | 2009.12.04 13:03 | s/l | 585 | 0.10 | 1.50646 | 1.50646 | 1.50566 | -3.90 | 9606.99 |
1171 | 2009.12.04 13:03 | sell | 586 | 0.10 | 1.50688 | 1.50727 | 1.50647 | ||
1172 | 2009.12.04 13:10 | s/l | 586 | 0.10 | 1.50727 | 1.50727 | 1.50647 | -3.90 | 9603.09 |
1173 | 2009.12.04 13:10 | sell | 587 | 0.10 | 1.50728 | 1.50767 | 1.50687 | ||
1174 | 2009.12.04 13:16 | s/l | 587 | 0.10 | 1.50767 | 1.50767 | 1.50687 | -3.90 | 9599.19 |
1175 | 2009.12.04 13:16 | sell | 588 | 0.10 | 1.50768 | 1.50807 | 1.50727 | ||
1176 | 2009.12.04 13:26 | t/p | 588 | 0.10 | 1.50727 | 1.50807 | 1.50727 | 4.10 | 9603.29 |
1177 | 2009.12.04 13:26 | sell | 589 | 0.10 | 1.50715 | 1.50754 | 1.50674 | ||
1178 | 2009.12.04 13:32 | s/l | 589 | 0.10 | 1.50754 | 1.50754 | 1.50674 | -3.90 | 9599.39 |
1179 | 2009.12.04 13:32 | sell | 590 | 0.10 | 1.50752 | 1.50791 | 1.50711 | ||
1180 | 2009.12.04 13:50 | t/p | 590 | 0.10 | 1.50711 | 1.50791 | 1.50711 | 4.10 | 9603.49 |
1181 | 2009.12.04 13:50 | sell | 591 | 0.10 | 1.50689 | 1.50728 | 1.50648 | ||
1182 | 2009.12.04 14:03 | s/l | 591 | 0.10 | 1.50728 | 1.50728 | 1.50648 | -3.90 | 9599.59 |
1183 | 2009.12.04 14:03 | sell | 592 | 0.10 | 1.50736 | 1.50775 | 1.50695 | ||
1184 | 2009.12.04 14:10 | s/l | 592 | 0.10 | 1.50775 | 1.50775 | 1.50695 | -3.90 | 9595.69 |
1185 | 2009.12.04 14:10 | sell | 593 | 0.10 | 1.50768 | 1.50807 | 1.50727 | ||
1186 | 2009.12.04 14:13 | t/p | 593 | 0.10 | 1.50727 | 1.50807 | 1.50727 | 4.10 | 9599.79 |
1187 | 2009.12.04 14:13 | sell | 594 | 0.10 | 1.50640 | 1.50679 | 1.50599 | ||
1188 | 2009.12.04 14:16 | s/l | 594 | 0.10 | 1.50679 | 1.50679 | 1.50599 | -3.90 | 9595.89 |
1189 | 2009.12.04 14:16 | sell | 595 | 0.10 | 1.50672 | 1.50711 | 1.50631 | ||
1190 | 2009.12.04 14:20 | t/p | 595 | 0.10 | 1.50631 | 1.50711 | 1.50631 | 4.10 | 9599.99 |
1191 | 2009.12.04 14:20 | sell | 596 | 0.10 | 1.50543 | 1.50582 | 1.50502 | ||
1192 | 2009.12.04 14:23 | s/l | 596 | 0.10 | 1.50582 | 1.50582 | 1.50502 | -3.90 | 9596.09 |
1193 | 2009.12.04 14:23 | sell | 597 | 0.10 | 1.50575 | 1.50614 | 1.50534 | ||
1194 | 2009.12.04 14:26 | t/p | 597 | 0.10 | 1.50534 | 1.50614 | 1.50534 | 4.10 | 9600.19 |
1195 | 2009.12.04 14:26 | sell | 598 | 0.10 | 1.50415 | 1.50454 | 1.50374 | ||
1196 | 2009.12.04 14:30 | s/l | 598 | 0.10 | 1.50454 | 1.50454 | 1.50374 | -3.90 | 9596.29 |
1197 | 2009.12.04 14:30 | sell | 599 | 0.10 | 1.50454 | 1.50493 | 1.50413 | ||
1198 | 2009.12.04 14:32 | s/l | 599 | 0.10 | 1.50493 | 1.50493 | 1.50413 | -3.90 | 9592.39 |
1199 | 2009.12.04 14:32 | sell | 600 | 0.10 | 1.50628 | 1.50667 | 1.50587 | ||
1200 | 2009.12.04 14:35 | t/p | 600 | 0.10 | 1.50587 | 1.50667 | 1.50587 | 4.10 | 9596.49 |
1201 | 2009.12.04 14:35 | sell | 601 | 0.10 | 1.50492 | 1.50531 | 1.50451 | ||
1202 | 2009.12.04 14:37 | s/l | 601 | 0.10 | 1.50531 | 1.50531 | 1.50451 | -3.90 | 9592.59 |
1203 | 2009.12.04 14:37 | sell | 602 | 0.10 | 1.50764 | 1.50803 | 1.50723 | ||
1204 | 2009.12.04 14:40 | t/p | 602 | 0.10 | 1.50723 | 1.50803 | 1.50723 | 4.10 | 9596.69 |
1205 | 2009.12.04 14:40 | sell | 603 | 0.10 | 1.50220 | 1.50259 | 1.50179 | ||
1206 | 2009.12.04 14:42 | s/l | 603 | 0.10 | 1.50259 | 1.50259 | 1.50179 | -3.90 | 9592.79 |
1207 | 2009.12.04 14:42 | sell | 604 | 0.10 | 1.50356 | 1.50395 | 1.50315 | ||
1208 | 2009.12.04 14:45 | t/p | 604 | 0.10 | 1.50315 | 1.50395 | 1.50315 | 4.10 | 9596.89 |
1209 | 2009.12.04 14:45 | sell | 605 | 0.10 | 1.49811 | 1.49850 | 1.49770 | ||
1210 | 2009.12.04 14:47 | s/l | 605 | 0.10 | 1.49850 | 1.49850 | 1.49770 | -3.90 | 9592.99 |
1211 | 2009.12.04 14:47 | sell | 606 | 0.10 | 1.49947 | 1.49986 | 1.49906 | ||
1212 | 2009.12.04 14:50 | t/p | 606 | 0.10 | 1.49906 | 1.49986 | 1.49906 | 4.10 | 9597.09 |
1213 | 2009.12.04 14:50 | sell | 607 | 0.10 | 1.49267 | 1.49306 | 1.49226 | ||
1214 | 2009.12.04 14:52 | s/l | 607 | 0.10 | 1.49306 | 1.49306 | 1.49226 | -3.90 | 9593.19 |
1215 | 2009.12.04 14:52 | sell | 608 | 0.10 | 1.49539 | 1.49578 | 1.49498 | ||
1216 | 2009.12.04 14:55 | t/p | 608 | 0.10 | 1.49498 | 1.49578 | 1.49498 | 4.10 | 9597.29 |
1217 | 2009.12.04 14:55 | sell | 609 | 0.10 | 1.49403 | 1.49442 | 1.49362 | ||
1218 | 2009.12.04 14:57 | s/l | 609 | 0.10 | 1.49442 | 1.49442 | 1.49362 | -3.90 | 9593.39 |
1219 | 2009.12.04 14:57 | sell | 610 | 0.10 | 1.49811 | 1.49850 | 1.49770 | ||
1220 | 2009.12.04 14:59 | t/p | 610 | 0.10 | 1.49770 | 1.49850 | 1.49770 | 4.10 | 9597.49 |
1221 | 2009.12.04 14:59 | sell | 611 | 0.10 | 1.49425 | 1.49464 | 1.49384 | ||
1222 | 2009.12.04 15:02 | t/p | 611 | 0.10 | 1.49384 | 1.49464 | 1.49384 | 4.10 | 9601.59 |
1223 | 2009.12.04 15:02 | sell | 612 | 0.10 | 1.49161 | 1.49200 | 1.49120 | ||
1224 | 2009.12.04 15:05 | s/l | 612 | 0.10 | 1.49200 | 1.49200 | 1.49120 | -3.90 | 9597.69 |
1225 | 2009.12.04 15:05 | sell | 613 | 0.10 | 1.49209 | 1.49248 | 1.49168 | ||
1226 | 2009.12.04 15:07 | t/p | 613 | 0.10 | 1.49168 | 1.49248 | 1.49168 | 4.10 | 9601.79 |
1227 | 2009.12.04 15:07 | sell | 614 | 0.10 | 1.49113 | 1.49152 | 1.49072 | ||
1228 | 2009.12.04 15:10 | s/l | 614 | 0.10 | 1.49152 | 1.49152 | 1.49072 | -3.90 | 9597.89 |
1229 | 2009.12.04 15:10 | sell | 615 | 0.10 | 1.49352 | 1.49391 | 1.49311 | ||
1230 | 2009.12.04 15:15 | s/l | 615 | 0.10 | 1.49391 | 1.49391 | 1.49311 | -3.90 | 9593.99 |
1231 | 2009.12.04 15:15 | sell | 616 | 0.10 | 1.49496 | 1.49535 | 1.49455 | ||
1232 | 2009.12.04 15:20 | s/l | 616 | 0.10 | 1.49535 | 1.49535 | 1.49455 | -3.90 | 9590.09 |
1233 | 2009.12.04 15:20 | sell | 617 | 0.10 | 1.49639 | 1.49678 | 1.49598 | ||
1234 | 2009.12.04 15:22 | t/p | 617 | 0.10 | 1.49598 | 1.49678 | 1.49598 | 4.10 | 9594.19 |
1235 | 2009.12.04 15:22 | sell | 618 | 0.10 | 1.49543 | 1.49582 | 1.49502 | ||
1236 | 2009.12.04 15:25 | s/l | 618 | 0.10 | 1.49582 | 1.49582 | 1.49502 | -3.90 | 9590.29 |
1237 | 2009.12.04 15:25 | sell | 619 | 0.10 | 1.49591 | 1.49630 | 1.49550 | ||
1238 | 2009.12.04 15:27 | t/p | 619 | 0.10 | 1.49550 | 1.49630 | 1.49550 | 4.10 | 9594.39 |
1239 | 2009.12.04 15:27 | sell | 620 | 0.10 | 1.49448 | 1.49487 | 1.49407 | ||
1240 | 2009.12.04 15:27 | s/l | 620 | 0.10 | 1.49487 | 1.49487 | 1.49407 | -3.90 | 9590.49 |
1241 | 2009.12.04 15:27 | sell | 621 | 0.10 | 1.49497 | 1.49536 | 1.49456 | ||
1242 | 2009.12.04 15:32 | s/l | 621 | 0.10 | 1.49536 | 1.49536 | 1.49456 | -3.90 | 9586.59 |
1243 | 2009.12.04 15:32 | sell | 622 | 0.10 | 1.49564 | 1.49603 | 1.49523 | ||
1244 | 2009.12.04 15:45 | t/p | 622 | 0.10 | 1.49523 | 1.49603 | 1.49523 | 4.10 | 9590.69 |
1245 | 2009.12.04 15:45 | sell | 623 | 0.10 | 1.49471 | 1.49510 | 1.49430 | ||
1246 | 2009.12.04 15:50 | t/p | 623 | 0.10 | 1.49430 | 1.49510 | 1.49430 | 4.10 | 9594.79 |
1247 | 2009.12.04 15:50 | sell | 624 | 0.10 | 1.49409 | 1.49448 | 1.49368 | ||
1248 | 2009.12.04 15:52 | s/l | 624 | 0.10 | 1.49448 | 1.49448 | 1.49368 | -3.90 | 9590.89 |
1249 | 2009.12.04 15:52 | sell | 625 | 0.10 | 1.49440 | 1.49479 | 1.49399 | ||
1250 | 2009.12.04 15:57 | s/l | 625 | 0.10 | 1.49479 | 1.49479 | 1.49399 | -3.90 | 9586.99 |
1251 | 2009.12.04 15:57 | sell | 626 | 0.10 | 1.49471 | 1.49510 | 1.49430 | ||
1252 | 2009.12.04 16:07 | s/l | 626 | 0.10 | 1.49510 | 1.49510 | 1.49430 | -3.90 | 9583.09 |
1253 | 2009.12.04 16:07 | sell | 627 | 0.10 | 1.49511 | 1.49550 | 1.49470 | ||
1254 | 2009.12.04 16:10 | t/p | 627 | 0.10 | 1.49470 | 1.49550 | 1.49470 | 4.10 | 9587.19 |
1255 | 2009.12.04 16:10 | sell | 628 | 0.10 | 1.49401 | 1.49440 | 1.49360 | ||
1256 | 2009.12.04 16:15 | t/p | 628 | 0.10 | 1.49360 | 1.49440 | 1.49360 | 4.10 | 9591.29 |
1257 | 2009.12.04 16:15 | sell | 629 | 0.10 | 1.49318 | 1.49357 | 1.49277 | ||
1258 | 2009.12.04 16:20 | t/p | 629 | 0.10 | 1.49277 | 1.49357 | 1.49277 | 4.10 | 9595.39 |
1259 | 2009.12.04 16:20 | sell | 630 | 0.10 | 1.49208 | 1.49247 | 1.49167 | ||
1260 | 2009.12.04 16:22 | s/l | 630 | 0.10 | 1.49247 | 1.49247 | 1.49167 | -3.90 | 9591.49 |
1261 | 2009.12.04 16:22 | sell | 631 | 0.10 | 1.49263 | 1.49302 | 1.49222 | ||
1262 | 2009.12.04 16:27 | s/l | 631 | 0.10 | 1.49302 | 1.49302 | 1.49222 | -3.90 | 9587.59 |
1263 | 2009.12.04 16:27 | sell | 632 | 0.10 | 1.49318 | 1.49357 | 1.49277 | ||
1264 | 2009.12.04 16:27 | t/p | 632 | 0.10 | 1.49277 | 1.49357 | 1.49277 | 4.10 | 9591.69 |
1265 | 2009.12.04 16:27 | sell | 633 | 0.10 | 1.49228 | 1.49267 | 1.49187 | ||
1266 | 2009.12.04 16:35 | t/p | 633 | 0.10 | 1.49187 | 1.49267 | 1.49187 | 4.10 | 9595.79 |
1267 | 2009.12.04 16:35 | sell | 634 | 0.10 | 1.49173 | 1.49212 | 1.49132 | ||
1268 | 2009.12.04 16:37 | s/l | 634 | 0.10 | 1.49212 | 1.49212 | 1.49132 | -3.90 | 9591.89 |
1269 | 2009.12.04 16:37 | sell | 635 | 0.10 | 1.49241 | 1.49280 | 1.49200 | ||
1270 | 2009.12.04 16:40 | t/p | 635 | 0.10 | 1.49200 | 1.49280 | 1.49200 | 4.10 | 9595.99 |
1271 | 2009.12.04 16:40 | sell | 636 | 0.10 | 1.49105 | 1.49144 | 1.49064 | ||
1272 | 2009.12.04 16:42 | s/l | 636 | 0.10 | 1.49144 | 1.49144 | 1.49064 | -3.90 | 9592.09 |
1273 | 2009.12.04 16:42 | sell | 637 | 0.10 | 1.49139 | 1.49178 | 1.49098 | ||
1274 | 2009.12.04 16:45 | t/p | 637 | 0.10 | 1.49098 | 1.49178 | 1.49098 | 4.10 | 9596.19 |
1275 | 2009.12.04 16:45 | sell | 638 | 0.10 | 1.49003 | 1.49042 | 1.48962 | ||
1276 | 2009.12.04 16:47 | s/l | 638 | 0.10 | 1.49042 | 1.49042 | 1.48962 | -3.90 | 9592.29 |
1277 | 2009.12.04 16:47 | sell | 639 | 0.10 | 1.49037 | 1.49076 | 1.48996 | ||
1278 | 2009.12.04 16:50 | t/p | 639 | 0.10 | 1.48996 | 1.49076 | 1.48996 | 4.10 | 9596.39 |
1279 | 2009.12.04 16:50 | sell | 640 | 0.10 | 1.48867 | 1.48906 | 1.48826 | ||
1280 | 2009.12.04 16:52 | s/l | 640 | 0.10 | 1.48906 | 1.48906 | 1.48826 | -3.90 | 9592.49 |
1281 | 2009.12.04 16:52 | sell | 641 | 0.10 | 1.48935 | 1.48974 | 1.48894 | ||
1282 | 2009.12.04 16:57 | s/l | 641 | 0.10 | 1.48974 | 1.48974 | 1.48894 | -3.90 | 9588.59 |
1283 | 2009.12.04 16:57 | sell | 642 | 0.10 | 1.49003 | 1.49042 | 1.48962 | ||
1284 | 2009.12.04 16:59 | t/p | 642 | 0.10 | 1.48962 | 1.49042 | 1.48962 | 4.10 | 9592.69 |
1285 | 2009.12.04 16:59 | sell | 643 | 0.10 | 1.48880 | 1.48919 | 1.48839 | ||
1286 | 2009.12.04 17:02 | s/l | 643 | 0.10 | 1.48919 | 1.48919 | 1.48839 | -3.90 | 9588.79 |
1287 | 2009.12.04 17:02 | sell | 644 | 0.10 | 1.49012 | 1.49051 | 1.48971 | ||
1288 | 2009.12.04 17:10 | t/p | 644 | 0.10 | 1.48971 | 1.49051 | 1.48971 | 4.10 | 9592.89 |
1289 | 2009.12.04 17:10 | sell | 645 | 0.10 | 1.48933 | 1.48972 | 1.48892 | ||
1290 | 2009.12.04 17:15 | t/p | 645 | 0.10 | 1.48892 | 1.48972 | 1.48892 | 4.10 | 9596.99 |
1291 | 2009.12.04 17:15 | sell | 646 | 0.10 | 1.48853 | 1.48892 | 1.48812 | ||
1292 | 2009.12.04 17:20 | t/p | 646 | 0.10 | 1.48812 | 1.48892 | 1.48812 | 4.10 | 9601.09 |
1293 | 2009.12.04 17:20 | sell | 647 | 0.10 | 1.48748 | 1.48787 | 1.48707 | ||
1294 | 2009.12.04 17:22 | s/l | 647 | 0.10 | 1.48787 | 1.48787 | 1.48707 | -3.90 | 9597.19 |
1295 | 2009.12.04 17:22 | sell | 648 | 0.10 | 1.48801 | 1.48840 | 1.48760 | ||
1296 | 2009.12.04 17:27 | s/l | 648 | 0.10 | 1.48840 | 1.48840 | 1.48760 | -3.90 | 9593.29 |
1297 | 2009.12.04 17:27 | sell | 649 | 0.10 | 1.48853 | 1.48892 | 1.48812 | ||
1298 | 2009.12.04 17:27 | t/p | 649 | 0.10 | 1.48812 | 1.48892 | 1.48812 | 4.10 | 9597.39 |
1299 | 2009.12.04 17:27 | sell | 650 | 0.10 | 1.48750 | 1.48789 | 1.48709 | ||
1300 | 2009.12.04 17:37 | t/p | 650 | 0.10 | 1.48709 | 1.48789 | 1.48709 | 4.10 | 9601.49 |
1301 | 2009.12.04 17:37 | sell | 651 | 0.10 | 1.48697 | 1.48736 | 1.48656 | ||
1302 | 2009.12.04 17:40 | s/l | 651 | 0.10 | 1.48736 | 1.48736 | 1.48656 | -3.90 | 9597.59 |
1303 | 2009.12.04 17:40 | sell | 652 | 0.10 | 1.48770 | 1.48809 | 1.48729 | ||
1304 | 2009.12.04 17:45 | s/l | 652 | 0.10 | 1.48809 | 1.48809 | 1.48729 | -3.90 | 9593.69 |
1305 | 2009.12.04 17:45 | sell | 653 | 0.10 | 1.48813 | 1.48852 | 1.48772 | ||
1306 | 2009.12.04 17:50 | s/l | 653 | 0.10 | 1.48852 | 1.48852 | 1.48772 | -3.90 | 9589.79 |
1307 | 2009.12.04 17:50 | sell | 654 | 0.10 | 1.48857 | 1.48896 | 1.48816 | ||
1308 | 2009.12.04 17:57 | t/p | 654 | 0.10 | 1.48816 | 1.48896 | 1.48816 | 4.10 | 9593.89 |
1309 | 2009.12.04 17:57 | sell | 655 | 0.10 | 1.48799 | 1.48838 | 1.48758 | ||
1310 | 2009.12.04 18:10 | s/l | 655 | 0.10 | 1.48838 | 1.48838 | 1.48758 | -3.90 | 9589.99 |
1311 | 2009.12.04 18:10 | sell | 656 | 0.10 | 1.48841 | 1.48880 | 1.48800 | ||
1312 | 2009.12.04 18:15 | s/l | 656 | 0.10 | 1.48880 | 1.48880 | 1.48800 | -3.90 | 9586.09 |
1313 | 2009.12.04 18:15 | sell | 657 | 0.10 | 1.48880 | 1.48919 | 1.48839 | ||
1314 | 2009.12.04 18:20 | s/l | 657 | 0.10 | 1.48919 | 1.48919 | 1.48839 | -3.90 | 9582.19 |
1315 | 2009.12.04 18:20 | sell | 658 | 0.10 | 1.48918 | 1.48957 | 1.48877 | ||
1316 | 2009.12.04 18:27 | t/p | 658 | 0.10 | 1.48877 | 1.48957 | 1.48877 | 4.10 | 9586.29 |
1317 | 2009.12.04 18:27 | sell | 659 | 0.10 | 1.48867 | 1.48906 | 1.48826 | ||
1318 | 2009.12.04 18:40 | s/l | 659 | 0.10 | 1.48906 | 1.48906 | 1.48826 | -3.90 | 9582.39 |
1319 | 2009.12.04 18:40 | sell | 660 | 0.10 | 1.48898 | 1.48937 | 1.48857 | ||
1320 | 2009.12.04 18:50 | s/l | 660 | 0.10 | 1.48937 | 1.48937 | 1.48857 | -3.90 | 9578.49 |
1321 | 2009.12.04 18:50 | sell | 661 | 0.10 | 1.48956 | 1.48995 | 1.48915 | ||
1322 | 2009.12.04 18:59 | t/p | 661 | 0.10 | 1.48915 | 1.48995 | 1.48915 | 4.10 | 9582.59 |
1323 | 2009.12.04 18:59 | sell | 662 | 0.10 | 1.48880 | 1.48919 | 1.48839 | ||
1324 | 2009.12.04 19:10 | t/p | 662 | 0.10 | 1.48839 | 1.48919 | 1.48839 | 4.10 | 9586.69 |
1325 | 2009.12.04 19:10 | sell | 663 | 0.10 | 1.48785 | 1.48824 | 1.48744 | ||
1326 | 2009.12.04 19:15 | t/p | 663 | 0.10 | 1.48744 | 1.48824 | 1.48744 | 4.10 | 9590.79 |
1327 | 2009.12.04 19:15 | sell | 664 | 0.10 | 1.48705 | 1.48744 | 1.48664 | ||
1328 | 2009.12.04 19:20 | t/p | 664 | 0.10 | 1.48664 | 1.48744 | 1.48664 | 4.10 | 9594.89 |
1329 | 2009.12.04 19:20 | sell | 665 | 0.10 | 1.48597 | 1.48636 | 1.48556 | ||
1330 | 2009.12.04 19:22 | s/l | 665 | 0.10 | 1.48636 | 1.48636 | 1.48556 | -3.90 | 9590.99 |
1331 | 2009.12.04 19:22 | sell | 666 | 0.10 | 1.48651 | 1.48690 | 1.48610 | ||
1332 | 2009.12.04 19:27 | s/l | 666 | 0.10 | 1.48690 | 1.48690 | 1.48610 | -3.90 | 9587.09 |
1333 | 2009.12.04 19:27 | sell | 667 | 0.10 | 1.48705 | 1.48744 | 1.48664 | ||
1334 | 2009.12.04 19:27 | t/p | 667 | 0.10 | 1.48664 | 1.48744 | 1.48664 | 4.10 | 9591.19 |
1335 | 2009.12.04 19:27 | sell | 668 | 0.10 | 1.48598 | 1.48637 | 1.48557 | ||
1336 | 2009.12.04 19:33 | t/p | 668 | 0.10 | 1.48557 | 1.48637 | 1.48557 | 4.10 | 9595.29 |
1337 | 2009.12.04 19:33 | sell | 669 | 0.10 | 1.48505 | 1.48544 | 1.48464 | ||
1338 | 2009.12.04 19:40 | t/p | 669 | 0.10 | 1.48464 | 1.48544 | 1.48464 | 4.10 | 9599.39 |
1339 | 2009.12.04 19:40 | sell | 670 | 0.10 | 1.48428 | 1.48467 | 1.48387 | ||
1340 | 2009.12.04 19:46 | t/p | 670 | 0.10 | 1.48387 | 1.48467 | 1.48387 | 4.10 | 9603.49 |
1341 | 2009.12.04 19:46 | sell | 671 | 0.10 | 1.48326 | 1.48365 | 1.48285 | ||
1342 | 2009.12.04 19:50 | s/l | 671 | 0.10 | 1.48365 | 1.48365 | 1.48285 | -3.90 | 9599.59 |
1343 | 2009.12.04 19:50 | sell | 672 | 0.10 | 1.48377 | 1.48416 | 1.48336 | ||
1344 | 2009.12.04 19:56 | s/l | 672 | 0.10 | 1.48416 | 1.48416 | 1.48336 | -3.90 | 9595.69 |
1345 | 2009.12.04 19:56 | sell | 673 | 0.10 | 1.48428 | 1.48467 | 1.48387 | ||
1346 | 2009.12.04 19:59 | t/p | 673 | 0.10 | 1.48387 | 1.48467 | 1.48387 | 4.10 | 9599.79 |
1347 | 2009.12.04 19:59 | sell | 674 | 0.10 | 1.48357 | 1.48396 | 1.48316 | ||
1348 | 2009.12.04 20:20 | s/l | 674 | 0.10 | 1.48396 | 1.48396 | 1.48316 | -3.90 | 9595.89 |
1349 | 2009.12.04 20:20 | sell | 675 | 0.10 | 1.48399 | 1.48438 | 1.48358 | ||
1350 | 2009.12.04 20:37 | s/l | 675 | 0.10 | 1.48438 | 1.48438 | 1.48358 | -3.90 | 9591.99 |
1351 | 2009.12.04 20:37 | sell | 676 | 0.10 | 1.48448 | 1.48487 | 1.48407 | ||
1352 | 2009.12.04 20:40 | t/p | 676 | 0.10 | 1.48407 | 1.48487 | 1.48407 | 4.10 | 9596.09 |
1353 | 2009.12.04 20:40 | sell | 677 | 0.10 | 1.48363 | 1.48402 | 1.48322 | ||
1354 | 2009.12.04 20:45 | t/p | 677 | 0.10 | 1.48322 | 1.48402 | 1.48322 | 4.10 | 9600.19 |
1355 | 2009.12.04 20:45 | sell | 678 | 0.10 | 1.48298 | 1.48337 | 1.48257 | ||
1356 | 2009.12.04 20:50 | t/p | 678 | 0.10 | 1.48257 | 1.48337 | 1.48257 | 4.10 | 9604.29 |
1357 | 2009.12.04 20:50 | sell | 679 | 0.10 | 1.48213 | 1.48252 | 1.48172 | ||
1358 | 2009.12.04 20:52 | s/l | 679 | 0.10 | 1.48252 | 1.48252 | 1.48172 | -3.90 | 9600.39 |
1359 | 2009.12.04 20:52 | sell | 680 | 0.10 | 1.48256 | 1.48295 | 1.48215 | ||
1360 | 2009.12.04 20:57 | s/l | 680 | 0.10 | 1.48295 | 1.48295 | 1.48215 | -3.90 | 9596.49 |
1361 | 2009.12.04 20:57 | sell | 681 | 0.10 | 1.48298 | 1.48337 | 1.48257 | ||
1362 | 2009.12.04 20:59 | t/p | 681 | 0.10 | 1.48257 | 1.48337 | 1.48257 | 4.10 | 9600.59 |
1363 | 2009.12.04 20:59 | sell | 682 | 0.10 | 1.48246 | 1.48285 | 1.48205 | ||
1364 | 2009.12.04 21:05 | s/l | 682 | 0.10 | 1.48285 | 1.48285 | 1.48205 | -3.90 | 9596.69 |
1365 | 2009.12.04 21:05 | sell | 683 | 0.10 | 1.48288 | 1.48327 | 1.48247 | ||
1366 | 2009.12.04 21:10 | s/l | 683 | 0.10 | 1.48327 | 1.48327 | 1.48247 | -3.90 | 9592.79 |
1367 | 2009.12.04 21:10 | sell | 684 | 0.10 | 1.48358 | 1.48397 | 1.48317 | ||
1368 | 2009.12.04 21:15 | s/l | 684 | 0.10 | 1.48397 | 1.48397 | 1.48317 | -3.90 | 9588.89 |
1369 | 2009.12.04 21:15 | sell | 685 | 0.10 | 1.48429 | 1.48468 | 1.48388 | ||
1370 | 2009.12.04 21:20 | s/l | 685 | 0.10 | 1.48468 | 1.48468 | 1.48388 | -3.90 | 9584.99 |
1371 | 2009.12.04 21:20 | sell | 686 | 0.10 | 1.48499 | 1.48538 | 1.48458 | ||
1372 | 2009.12.04 21:27 | t/p | 686 | 0.10 | 1.48458 | 1.48538 | 1.48458 | 4.10 | 9589.09 |
1373 | 2009.12.04 21:27 | sell | 687 | 0.10 | 1.48405 | 1.48444 | 1.48364 | ||
1374 | 2009.12.04 21:27 | s/l | 687 | 0.10 | 1.48444 | 1.48444 | 1.48364 | -3.90 | 9585.19 |
1375 | 2009.12.04 21:27 | sell | 688 | 0.10 | 1.48458 | 1.48497 | 1.48417 | ||
1376 | 2009.12.04 21:50 | t/p | 688 | 0.10 | 1.48417 | 1.48497 | 1.48417 | 4.10 | 9589.29 |
1377 | 2009.12.04 21:50 | sell | 689 | 0.10 | 1.48377 | 1.48416 | 1.48336 | ||
1378 | 2009.12.04 21:57 | s/l | 689 | 0.10 | 1.48416 | 1.48416 | 1.48336 | -3.90 | 9585.39 |
1379 | 2009.12.04 21:57 | sell | 690 | 0.10 | 1.48414 | 1.48453 | 1.48373 | ||
1380 | 2009.12.04 22:00 | s/l | 690 | 0.10 | 1.48453 | 1.48453 | 1.48373 | -3.90 | 9581.49 |
1381 | 2009.12.04 22:00 | sell | 691 | 0.10 | 1.48448 | 1.48487 | 1.48407 | ||
1382 | 2009.12.04 22:03 | s/l | 691 | 0.10 | 1.48487 | 1.48487 | 1.48407 | -3.90 | 9577.59 |
1383 | 2009.12.04 22:03 | sell | 692 | 0.10 | 1.48486 | 1.48525 | 1.48445 | ||
1384 | 2009.12.04 22:16 | s/l | 692 | 0.10 | 1.48525 | 1.48525 | 1.48445 | -3.90 | 9573.69 |
1385 | 2009.12.04 22:16 | sell | 693 | 0.10 | 1.48532 | 1.48571 | 1.48491 | ||
1386 | 2009.12.04 22:45 | s/l | 693 | 0.10 | 1.48571 | 1.48571 | 1.48491 | -3.90 | 9569.79 |
1387 | 2009.12.04 22:45 | sell | 694 | 0.10 | 1.48571 | 1.48610 | 1.48530 | ||
1388 | 2009.12.07 00:00 | s/l | 694 | 0.10 | 1.48610 | 1.48610 | 1.48530 | -3.99 | 9565.80 |
1389 | 2009.12.07 00:00 | sell | 695 | 0.10 | 1.48691 | 1.48730 | 1.48650 | ||
1390 | 2009.12.07 00:07 | s/l | 695 | 0.10 | 1.48730 | 1.48730 | 1.48650 | -3.90 | 9561.90 |
1391 | 2009.12.07 00:07 | sell | 696 | 0.10 | 1.48725 | 1.48764 | 1.48684 | ||
1392 | 2009.12.07 00:15 | t/p | 696 | 0.10 | 1.48684 | 1.48764 | 1.48684 | 4.10 | 9566.00 |
1393 | 2009.12.07 00:15 | sell | 697 | 0.10 | 1.48664 | 1.48703 | 1.48623 | ||
1394 | 2009.12.07 00:32 | t/p | 697 | 0.10 | 1.48623 | 1.48703 | 1.48623 | 4.10 | 9570.10 |
1395 | 2009.12.07 00:32 | sell | 698 | 0.10 | 1.48565 | 1.48604 | 1.48524 | ||
1396 | 2009.12.07 00:40 | s/l | 698 | 0.10 | 1.48604 | 1.48604 | 1.48524 | -3.90 | 9566.20 |
1397 | 2009.12.07 00:40 | sell | 699 | 0.10 | 1.48623 | 1.48662 | 1.48582 | ||
1398 | 2009.12.07 00:45 | s/l | 699 | 0.10 | 1.48662 | 1.48662 | 1.48582 | -3.90 | 9562.30 |
1399 | 2009.12.07 00:45 | sell | 700 | 0.10 | 1.48666 | 1.48705 | 1.48625 | ||
1400 | 2009.12.07 00:50 | s/l | 700 | 0.10 | 1.48705 | 1.48705 | 1.48625 | -3.90 | 9558.40 |
1401 | 2009.12.07 00:50 | sell | 701 | 0.10 | 1.48710 | 1.48749 | 1.48669 | ||
1402 | 2009.12.07 00:57 | t/p | 701 | 0.10 | 1.48669 | 1.48749 | 1.48669 | 4.10 | 9562.50 |
1403 | 2009.12.07 00:57 | sell | 702 | 0.10 | 1.48652 | 1.48691 | 1.48611 | ||
1404 | 2009.12.07 00:59 | s/l | 702 | 0.10 | 1.48691 | 1.48691 | 1.48611 | -3.90 | 9558.60 |
1405 | 2009.12.07 00:59 | sell | 703 | 0.10 | 1.48700 | 1.48739 | 1.48659 | ||
1406 | 2009.12.07 01:07 | s/l | 703 | 0.10 | 1.48739 | 1.48739 | 1.48659 | -3.90 | 9554.70 |
1407 | 2009.12.07 01:07 | sell | 704 | 0.10 | 1.48744 | 1.48783 | 1.48703 | ||
1408 | 2009.12.07 01:10 | t/p | 704 | 0.10 | 1.48703 | 1.48783 | 1.48703 | 4.10 | 9558.80 |
1409 | 2009.12.07 01:10 | sell | 705 | 0.10 | 1.48658 | 1.48697 | 1.48617 | ||
1410 | 2009.12.07 01:15 | t/p | 705 | 0.10 | 1.48617 | 1.48697 | 1.48617 | 4.10 | 9562.90 |
1411 | 2009.12.07 01:15 | sell | 706 | 0.10 | 1.48593 | 1.48632 | 1.48552 | ||
1412 | 2009.12.07 01:20 | t/p | 706 | 0.10 | 1.48552 | 1.48632 | 1.48552 | 4.10 | 9567.00 |
1413 | 2009.12.07 01:20 | sell | 707 | 0.10 | 1.48507 | 1.48546 | 1.48466 | ||
1414 | 2009.12.07 01:22 | s/l | 707 | 0.10 | 1.48546 | 1.48546 | 1.48466 | -3.90 | 9563.10 |
1415 | 2009.12.07 01:22 | sell | 708 | 0.10 | 1.48550 | 1.48589 | 1.48509 | ||
1416 | 2009.12.07 01:27 | s/l | 708 | 0.10 | 1.48589 | 1.48589 | 1.48509 | -3.90 | 9559.20 |
1417 | 2009.12.07 01:27 | sell | 709 | 0.10 | 1.48593 | 1.48632 | 1.48552 | ||
1418 | 2009.12.07 01:27 | s/l | 709 | 0.10 | 1.48632 | 1.48632 | 1.48552 | -3.90 | 9555.30 |
1419 | 2009.12.07 01:27 | sell | 710 | 0.10 | 1.48697 | 1.48736 | 1.48656 | ||
1420 | 2009.12.07 01:35 | s/l | 710 | 0.10 | 1.48736 | 1.48736 | 1.48656 | -3.90 | 9551.40 |
1421 | 2009.12.07 01:35 | sell | 711 | 0.10 | 1.48736 | 1.48775 | 1.48695 | ||
1422 | 2009.12.07 01:37 | t/p | 711 | 0.10 | 1.48695 | 1.48775 | 1.48695 | 4.10 | 9555.50 |
1423 | 2009.12.07 01:37 | sell | 712 | 0.10 | 1.48683 | 1.48722 | 1.48642 | ||
1424 | 2009.12.07 01:40 | s/l | 712 | 0.10 | 1.48722 | 1.48722 | 1.48642 | -3.90 | 9551.60 |
1425 | 2009.12.07 01:40 | sell | 713 | 0.10 | 1.48816 | 1.48855 | 1.48775 | ||
1426 | 2009.12.07 01:45 | s/l | 713 | 0.10 | 1.48855 | 1.48855 | 1.48775 | -3.90 | 9547.70 |
1427 | 2009.12.07 01:45 | sell | 714 | 0.10 | 1.48896 | 1.48935 | 1.48855 | ||
1428 | 2009.12.07 01:50 | s/l | 714 | 0.10 | 1.48935 | 1.48935 | 1.48855 | -3.90 | 9543.80 |
1429 | 2009.12.07 01:50 | sell | 715 | 0.10 | 1.48976 | 1.49015 | 1.48935 | ||
1430 | 2009.12.07 01:52 | t/p | 715 | 0.10 | 1.48935 | 1.49015 | 1.48935 | 4.10 | 9547.90 |
1431 | 2009.12.07 01:52 | sell | 716 | 0.10 | 1.48923 | 1.48962 | 1.48882 | ||
1432 | 2009.12.07 01:57 | t/p | 716 | 0.10 | 1.48882 | 1.48962 | 1.48882 | 4.10 | 9552.00 |
1433 | 2009.12.07 01:57 | sell | 717 | 0.10 | 1.48869 | 1.48908 | 1.48828 | ||
1434 | 2009.12.07 01:59 | t/p | 717 | 0.10 | 1.48828 | 1.48908 | 1.48828 | 4.10 | 9556.10 |
1435 | 2009.12.07 01:59 | sell | 718 | 0.10 | 1.48770 | 1.48809 | 1.48729 | ||
1436 | 2009.12.07 02:05 | s/l | 718 | 0.10 | 1.48809 | 1.48809 | 1.48729 | -3.90 | 9552.20 |
1437 | 2009.12.07 02:05 | sell | 719 | 0.10 | 1.48800 | 1.48839 | 1.48759 | ||
1438 | 2009.12.07 02:10 | s/l | 719 | 0.10 | 1.48839 | 1.48839 | 1.48759 | -3.90 | 9548.30 |
1439 | 2009.12.07 02:10 | sell | 720 | 0.10 | 1.48849 | 1.48888 | 1.48808 | ||
1440 | 2009.12.07 02:15 | s/l | 720 | 0.10 | 1.48888 | 1.48888 | 1.48808 | -3.90 | 9544.40 |
1441 | 2009.12.07 02:15 | sell | 721 | 0.10 | 1.48898 | 1.48937 | 1.48857 | ||
1442 | 2009.12.07 02:20 | s/l | 721 | 0.10 | 1.48937 | 1.48937 | 1.48857 | -3.90 | 9540.50 |
1443 | 2009.12.07 02:20 | sell | 722 | 0.10 | 1.48947 | 1.48986 | 1.48906 | ||
1444 | 2009.12.07 02:27 | t/p | 722 | 0.10 | 1.48906 | 1.48986 | 1.48906 | 4.10 | 9544.60 |
1445 | 2009.12.07 02:27 | sell | 723 | 0.10 | 1.48882 | 1.48921 | 1.48841 | ||
1446 | 2009.12.07 02:40 | t/p | 723 | 0.10 | 1.48841 | 1.48921 | 1.48841 | 4.10 | 9548.70 |
1447 | 2009.12.07 02:40 | sell | 724 | 0.10 | 1.48811 | 1.48850 | 1.48770 | ||
1448 | 2009.12.07 02:50 | t/p | 724 | 0.10 | 1.48770 | 1.48850 | 1.48770 | 4.10 | 9552.80 |
1449 | 2009.12.07 02:50 | sell | 725 | 0.10 | 1.48731 | 1.48770 | 1.48690 | ||
1450 | 2009.12.07 02:57 | s/l | 725 | 0.10 | 1.48770 | 1.48770 | 1.48690 | -3.90 | 9548.90 |
1451 | 2009.12.07 02:57 | sell | 726 | 0.10 | 1.48776 | 1.48815 | 1.48735 | ||
1452 | 2009.12.07 03:02 | t/p | 726 | 0.10 | 1.48735 | 1.48815 | 1.48735 | 4.10 | 9553.00 |
1453 | 2009.12.07 03:02 | sell | 727 | 0.10 | 1.48714 | 1.48753 | 1.48673 | ||
1454 | 2009.12.07 03:10 | s/l | 727 | 0.10 | 1.48753 | 1.48753 | 1.48673 | -3.90 | 9549.10 |
1455 | 2009.12.07 03:10 | sell | 728 | 0.10 | 1.48804 | 1.48843 | 1.48763 | ||
1456 | 2009.12.07 03:15 | s/l | 728 | 0.10 | 1.48843 | 1.48843 | 1.48763 | -3.90 | 9545.20 |
1457 | 2009.12.07 03:15 | sell | 729 | 0.10 | 1.48871 | 1.48910 | 1.48830 | ||
1458 | 2009.12.07 03:20 | s/l | 729 | 0.10 | 1.48910 | 1.48910 | 1.48830 | -3.90 | 9541.30 |
1459 | 2009.12.07 03:20 | sell | 730 | 0.10 | 1.48939 | 1.48978 | 1.48898 | ||
1460 | 2009.12.07 03:27 | t/p | 730 | 0.10 | 1.48898 | 1.48978 | 1.48898 | 4.10 | 9545.40 |
1461 | 2009.12.07 03:27 | sell | 731 | 0.10 | 1.48849 | 1.48888 | 1.48808 | ||
1462 | 2009.12.07 03:27 | s/l | 731 | 0.10 | 1.48888 | 1.48888 | 1.48808 | -3.90 | 9541.50 |
1463 | 2009.12.07 03:27 | sell | 732 | 0.10 | 1.48921 | 1.48960 | 1.48880 | ||
1464 | 2009.12.07 03:32 | s/l | 732 | 0.10 | 1.48960 | 1.48960 | 1.48880 | -3.90 | 9537.60 |
1465 | 2009.12.07 03:32 | sell | 733 | 0.10 | 1.48958 | 1.48997 | 1.48917 | ||
1466 | 2009.12.07 03:50 | t/p | 733 | 0.10 | 1.48917 | 1.48997 | 1.48917 | 4.10 | 9541.70 |
1467 | 2009.12.07 03:50 | sell | 734 | 0.10 | 1.48879 | 1.48918 | 1.48838 | ||
1468 | 2009.12.07 03:57 | s/l | 734 | 0.10 | 1.48918 | 1.48918 | 1.48838 | -3.90 | 9537.80 |
1469 | 2009.12.07 03:57 | sell | 735 | 0.10 | 1.48911 | 1.48950 | 1.48870 | ||
1470 | 2009.12.07 04:20 | s/l | 735 | 0.10 | 1.48950 | 1.48950 | 1.48870 | -3.90 | 9533.90 |
1471 | 2009.12.07 04:20 | sell | 736 | 0.10 | 1.48944 | 1.48983 | 1.48903 | ||
1472 | 2009.12.07 04:27 | t/p | 736 | 0.10 | 1.48903 | 1.48983 | 1.48903 | 4.10 | 9538.00 |
1473 | 2009.12.07 04:27 | sell | 737 | 0.10 | 1.48883 | 1.48922 | 1.48842 | ||
1474 | 2009.12.07 04:37 | t/p | 737 | 0.10 | 1.48842 | 1.48922 | 1.48842 | 4.10 | 9542.10 |
1475 | 2009.12.07 04:37 | sell | 738 | 0.10 | 1.48832 | 1.48871 | 1.48791 | ||
1476 | 2009.12.07 04:40 | s/l | 738 | 0.10 | 1.48871 | 1.48871 | 1.48791 | -3.90 | 9538.20 |
1477 | 2009.12.07 04:40 | sell | 739 | 0.10 | 1.48889 | 1.48928 | 1.48848 | ||
1478 | 2009.12.07 04:45 | s/l | 739 | 0.10 | 1.48928 | 1.48928 | 1.48848 | -3.90 | 9534.30 |
1479 | 2009.12.07 04:45 | sell | 740 | 0.10 | 1.48923 | 1.48962 | 1.48882 | ||
1480 | 2009.12.07 04:50 | s/l | 740 | 0.10 | 1.48962 | 1.48962 | 1.48882 | -3.90 | 9530.40 |
1481 | 2009.12.07 04:50 | sell | 741 | 0.10 | 1.48957 | 1.48996 | 1.48916 | ||
1482 | 2009.12.07 04:59 | t/p | 741 | 0.10 | 1.48916 | 1.48996 | 1.48916 | 4.10 | 9534.50 |
1483 | 2009.12.07 04:59 | sell | 742 | 0.10 | 1.48896 | 1.48935 | 1.48855 | ||
1484 | 2009.12.07 05:15 | s/l | 742 | 0.10 | 1.48935 | 1.48935 | 1.48855 | -3.90 | 9530.60 |
1485 | 2009.12.07 05:15 | sell | 743 | 0.10 | 1.48927 | 1.48966 | 1.48886 | ||
1486 | 2009.12.07 05:33 | s/l | 743 | 0.10 | 1.48966 | 1.48966 | 1.48886 | -3.90 | 9526.70 |
1487 | 2009.12.07 05:33 | sell | 744 | 0.10 | 1.48968 | 1.49007 | 1.48927 | ||
1488 | 2009.12.07 05:50 | t/p | 744 | 0.10 | 1.48927 | 1.49007 | 1.48927 | 4.10 | 9530.80 |
1489 | 2009.12.07 05:50 | sell | 745 | 0.10 | 1.48910 | 1.48949 | 1.48869 | ||
1490 | 2009.12.07 06:20 | s/l | 745 | 0.10 | 1.48949 | 1.48949 | 1.48869 | -3.90 | 9526.90 |
1491 | 2009.12.07 06:20 | sell | 746 | 0.10 | 1.48966 | 1.49005 | 1.48925 | ||
1492 | 2009.12.07 06:27 | t/p | 746 | 0.10 | 1.48925 | 1.49005 | 1.48925 | 4.10 | 9531.00 |
1493 | 2009.12.07 06:27 | sell | 747 | 0.10 | 1.48906 | 1.48945 | 1.48865 | ||
1494 | 2009.12.07 06:32 | s/l | 747 | 0.10 | 1.48945 | 1.48945 | 1.48865 | -3.90 | 9527.10 |
1495 | 2009.12.07 06:32 | sell | 748 | 0.10 | 1.49022 | 1.49061 | 1.48981 | ||
1496 | 2009.12.07 06:40 | t/p | 748 | 0.10 | 1.48981 | 1.49061 | 1.48981 | 4.10 | 9531.20 |
1497 | 2009.12.07 06:40 | sell | 749 | 0.10 | 1.48962 | 1.49001 | 1.48921 | ||
1498 | 2009.12.07 06:45 | t/p | 749 | 0.10 | 1.48921 | 1.49001 | 1.48921 | 4.10 | 9535.30 |
1499 | 2009.12.07 06:45 | sell | 750 | 0.10 | 1.48903 | 1.48942 | 1.48862 | ||
1500 | 2009.12.07 06:50 | t/p | 750 | 0.10 | 1.48862 | 1.48942 | 1.48862 | 4.10 | 9539.40 |
1501 | 2009.12.07 06:50 | sell | 751 | 0.10 | 1.48823 | 1.48862 | 1.48782 | ||
1502 | 2009.12.07 06:52 | s/l | 751 | 0.10 | 1.48862 | 1.48862 | 1.48782 | -3.90 | 9535.50 |
1503 | 2009.12.07 06:52 | sell | 752 | 0.10 | 1.48863 | 1.48902 | 1.48822 | ||
1504 | 2009.12.07 06:57 | s/l | 752 | 0.10 | 1.48902 | 1.48902 | 1.48822 | -3.90 | 9531.60 |
1505 | 2009.12.07 06:57 | sell | 753 | 0.10 | 1.48903 | 1.48942 | 1.48862 | ||
1506 | 2009.12.07 06:59 | t/p | 753 | 0.10 | 1.48862 | 1.48942 | 1.48862 | 4.10 | 9535.70 |
1507 | 2009.12.07 06:59 | sell | 754 | 0.10 | 1.48838 | 1.48877 | 1.48797 | ||
1508 | 2009.12.07 07:10 | s/l | 754 | 0.10 | 1.48877 | 1.48877 | 1.48797 | -3.90 | 9531.80 |
1509 | 2009.12.07 07:10 | sell | 755 | 0.10 | 1.48914 | 1.48953 | 1.48873 | ||
1510 | 2009.12.07 07:15 | s/l | 755 | 0.10 | 1.48953 | 1.48953 | 1.48873 | -3.90 | 9527.90 |
1511 | 2009.12.07 07:15 | sell | 756 | 0.10 | 1.48966 | 1.49005 | 1.48925 | ||
1512 | 2009.12.07 07:20 | s/l | 756 | 0.10 | 1.49005 | 1.49005 | 1.48925 | -3.90 | 9524.00 |
1513 | 2009.12.07 07:20 | sell | 757 | 0.10 | 1.49018 | 1.49057 | 1.48977 | ||
1514 | 2009.12.07 07:27 | t/p | 757 | 0.10 | 1.48977 | 1.49057 | 1.48977 | 4.10 | 9528.10 |
1515 | 2009.12.07 07:27 | sell | 758 | 0.10 | 1.48949 | 1.48988 | 1.48908 | ||
1516 | 2009.12.07 07:27 | t/p | 758 | 0.10 | 1.48908 | 1.48988 | 1.48908 | 4.10 | 9532.20 |
1517 | 2009.12.07 07:27 | sell | 759 | 0.10 | 1.48898 | 1.48937 | 1.48857 | ||
1518 | 2009.12.07 07:32 | s/l | 759 | 0.10 | 1.48937 | 1.48937 | 1.48857 | -3.90 | 9528.30 |
1519 | 2009.12.07 07:32 | sell | 760 | 0.10 | 1.48958 | 1.48997 | 1.48917 | ||
1520 | 2009.12.07 07:45 | t/p | 760 | 0.10 | 1.48917 | 1.48997 | 1.48917 | 4.10 | 9532.40 |
1521 | 2009.12.07 07:45 | sell | 761 | 0.10 | 1.48885 | 1.48924 | 1.48844 | ||
1522 | 2009.12.07 08:07 | s/l | 761 | 0.10 | 1.48924 | 1.48924 | 1.48844 | -3.90 | 9528.50 |
1523 | 2009.12.07 08:07 | sell | 762 | 0.10 | 1.48917 | 1.48956 | 1.48876 | ||
1524 | 2009.12.07 08:10 | t/p | 762 | 0.10 | 1.48876 | 1.48956 | 1.48876 | 4.10 | 9532.60 |
1525 | 2009.12.07 08:10 | sell | 763 | 0.10 | 1.48817 | 1.48856 | 1.48776 | ||
1526 | 2009.12.07 08:15 | t/p | 763 | 0.10 | 1.48776 | 1.48856 | 1.48776 | 4.10 | 9536.70 |
1527 | 2009.12.07 08:15 | sell | 764 | 0.10 | 1.48741 | 1.48780 | 1.48700 | ||
1528 | 2009.12.07 08:20 | t/p | 764 | 0.10 | 1.48700 | 1.48780 | 1.48700 | 4.10 | 9540.80 |
1529 | 2009.12.07 08:20 | sell | 765 | 0.10 | 1.48641 | 1.48680 | 1.48600 | ||
1530 | 2009.12.07 08:22 | s/l | 765 | 0.10 | 1.48680 | 1.48680 | 1.48600 | -3.90 | 9536.90 |
1531 | 2009.12.07 08:22 | sell | 766 | 0.10 | 1.48691 | 1.48730 | 1.48650 | ||
1532 | 2009.12.07 08:27 | s/l | 766 | 0.10 | 1.48730 | 1.48730 | 1.48650 | -3.90 | 9533.00 |
1533 | 2009.12.07 08:27 | sell | 767 | 0.10 | 1.48741 | 1.48780 | 1.48700 | ||
1534 | 2009.12.07 08:37 | t/p | 767 | 0.10 | 1.48700 | 1.48780 | 1.48700 | 4.10 | 9537.10 |
1535 | 2009.12.07 08:37 | sell | 768 | 0.10 | 1.48682 | 1.48721 | 1.48641 | ||
1536 | 2009.12.07 08:40 | s/l | 768 | 0.10 | 1.48721 | 1.48721 | 1.48641 | -3.90 | 9533.20 |
1537 | 2009.12.07 08:40 | sell | 769 | 0.10 | 1.48734 | 1.48773 | 1.48693 | ||
1538 | 2009.12.07 08:45 | s/l | 769 | 0.10 | 1.48773 | 1.48773 | 1.48693 | -3.90 | 9529.30 |
1539 | 2009.12.07 08:45 | sell | 770 | 0.10 | 1.48766 | 1.48805 | 1.48725 | ||
1540 | 2009.12.07 08:50 | s/l | 770 | 0.10 | 1.48805 | 1.48805 | 1.48725 | -3.90 | 9525.40 |
1541 | 2009.12.07 08:50 | sell | 771 | 0.10 | 1.48797 | 1.48836 | 1.48756 | ||
1542 | 2009.12.07 09:02 | t/p | 771 | 0.10 | 1.48756 | 1.48836 | 1.48756 | 4.10 | 9529.50 |
1543 | 2009.12.07 09:02 | sell | 772 | 0.10 | 1.48723 | 1.48762 | 1.48682 | ||
1544 | 2009.12.07 09:07 | s/l | 772 | 0.10 | 1.48762 | 1.48762 | 1.48682 | -3.90 | 9525.60 |
1545 | 2009.12.07 09:07 | sell | 773 | 0.10 | 1.48753 | 1.48792 | 1.48712 | ||
1546 | 2009.12.07 09:10 | t/p | 773 | 0.10 | 1.48712 | 1.48792 | 1.48712 | 4.10 | 9529.70 |
1547 | 2009.12.07 09:10 | sell | 774 | 0.10 | 1.48634 | 1.48673 | 1.48593 | ||
1548 | 2009.12.07 09:12 | s/l | 774 | 0.10 | 1.48673 | 1.48673 | 1.48593 | -3.90 | 9525.80 |
1549 | 2009.12.07 09:12 | sell | 775 | 0.10 | 1.48664 | 1.48703 | 1.48623 | ||
1550 | 2009.12.07 09:15 | t/p | 775 | 0.10 | 1.48623 | 1.48703 | 1.48623 | 4.10 | 9529.90 |
1551 | 2009.12.07 09:15 | sell | 776 | 0.10 | 1.48546 | 1.48585 | 1.48505 | ||
1552 | 2009.12.07 09:20 | t/p | 776 | 0.10 | 1.48505 | 1.48585 | 1.48505 | 4.10 | 9534.00 |
1553 | 2009.12.07 09:20 | sell | 777 | 0.10 | 1.48427 | 1.48466 | 1.48386 | ||
1554 | 2009.12.07 09:22 | s/l | 777 | 0.10 | 1.48466 | 1.48466 | 1.48386 | -3.90 | 9530.10 |
1555 | 2009.12.07 09:22 | sell | 778 | 0.10 | 1.48486 | 1.48525 | 1.48445 | ||
1556 | 2009.12.07 09:27 | s/l | 778 | 0.10 | 1.48525 | 1.48525 | 1.48445 | -3.90 | 9526.20 |
1557 | 2009.12.07 09:27 | sell | 779 | 0.10 | 1.48546 | 1.48585 | 1.48505 | ||
1558 | 2009.12.07 09:27 | t/p | 779 | 0.10 | 1.48505 | 1.48585 | 1.48505 | 4.10 | 9530.30 |
1559 | 2009.12.07 09:27 | sell | 780 | 0.10 | 1.48431 | 1.48470 | 1.48390 | ||
1560 | 2009.12.07 09:32 | t/p | 780 | 0.10 | 1.48390 | 1.48470 | 1.48390 | 4.10 | 9534.40 |
1561 | 2009.12.07 09:32 | sell | 781 | 0.10 | 1.48366 | 1.48405 | 1.48325 | ||
1562 | 2009.12.07 09:35 | t/p | 781 | 0.10 | 1.48325 | 1.48405 | 1.48325 | 4.10 | 9538.50 |
1563 | 2009.12.07 09:35 | sell | 782 | 0.10 | 1.48297 | 1.48336 | 1.48256 | ||
1564 | 2009.12.07 09:37 | s/l | 782 | 0.10 | 1.48336 | 1.48336 | 1.48256 | -3.90 | 9534.60 |
1565 | 2009.12.07 09:37 | sell | 783 | 0.10 | 1.48436 | 1.48475 | 1.48395 | ||
1566 | 2009.12.07 09:40 | t/p | 783 | 0.10 | 1.48395 | 1.48475 | 1.48395 | 4.10 | 9538.70 |
1567 | 2009.12.07 09:40 | sell | 784 | 0.10 | 1.48157 | 1.48196 | 1.48116 | ||
1568 | 2009.12.07 09:42 | s/l | 784 | 0.10 | 1.48196 | 1.48196 | 1.48116 | -3.90 | 9534.80 |
1569 | 2009.12.07 09:42 | sell | 785 | 0.10 | 1.48227 | 1.48266 | 1.48186 | ||
1570 | 2009.12.07 09:45 | t/p | 785 | 0.10 | 1.48186 | 1.48266 | 1.48186 | 4.10 | 9538.90 |
1571 | 2009.12.07 09:45 | sell | 786 | 0.10 | 1.47948 | 1.47987 | 1.47907 | ||
1572 | 2009.12.07 09:47 | s/l | 786 | 0.10 | 1.47987 | 1.47987 | 1.47907 | -3.90 | 9535.00 |
1573 | 2009.12.07 09:47 | sell | 787 | 0.10 | 1.48018 | 1.48057 | 1.47977 | ||
1574 | 2009.12.07 09:50 | t/p | 787 | 0.10 | 1.47977 | 1.48057 | 1.47977 | 4.10 | 9539.10 |
1575 | 2009.12.07 09:50 | sell | 788 | 0.10 | 1.47669 | 1.47708 | 1.47628 | ||
1576 | 2009.12.07 09:52 | s/l | 788 | 0.10 | 1.47708 | 1.47708 | 1.47628 | -3.90 | 9535.20 |
1577 | 2009.12.07 09:52 | sell | 789 | 0.10 | 1.47808 | 1.47847 | 1.47767 | ||
1578 | 2009.12.07 09:55 | t/p | 789 | 0.10 | 1.47767 | 1.47847 | 1.47767 | 4.10 | 9539.30 |
1579 | 2009.12.07 09:55 | sell | 790 | 0.10 | 1.47739 | 1.47778 | 1.47698 | ||
1580 | 2009.12.07 09:57 | s/l | 790 | 0.10 | 1.47778 | 1.47778 | 1.47698 | -3.90 | 9535.40 |
1581 | 2009.12.07 09:57 | sell | 791 | 0.10 | 1.47948 | 1.47987 | 1.47907 | ||
1582 | 2009.12.07 09:59 | t/p | 791 | 0.10 | 1.47907 | 1.47987 | 1.47907 | 4.10 | 9539.50 |
1583 | 2009.12.07 09:59 | sell | 792 | 0.10 | 1.47673 | 1.47712 | 1.47632 | ||
1584 | 2009.12.07 10:02 | t/p | 792 | 0.10 | 1.47632 | 1.47712 | 1.47632 | 4.10 | 9543.60 |
1585 | 2009.12.07 10:02 | sell | 793 | 0.10 | 1.47592 | 1.47631 | 1.47551 | ||
1586 | 2009.12.07 10:05 | s/l | 793 | 0.10 | 1.47631 | 1.47631 | 1.47551 | -3.90 | 9539.70 |
1587 | 2009.12.07 10:05 | sell | 794 | 0.10 | 1.47626 | 1.47665 | 1.47585 | ||
1588 | 2009.12.07 10:07 | t/p | 794 | 0.10 | 1.47585 | 1.47665 | 1.47585 | 4.10 | 9543.80 |
1589 | 2009.12.07 10:07 | sell | 795 | 0.10 | 1.47557 | 1.47596 | 1.47516 | ||
1590 | 2009.12.07 10:10 | s/l | 795 | 0.10 | 1.47596 | 1.47596 | 1.47516 | -3.90 | 9539.90 |
1591 | 2009.12.07 10:10 | sell | 796 | 0.10 | 1.47730 | 1.47769 | 1.47689 | ||
1592 | 2009.12.07 10:15 | s/l | 796 | 0.10 | 1.47769 | 1.47769 | 1.47689 | -3.90 | 9536.00 |
1593 | 2009.12.07 10:15 | sell | 797 | 0.10 | 1.47833 | 1.47872 | 1.47792 | ||
1594 | 2009.12.07 10:20 | s/l | 797 | 0.10 | 1.47872 | 1.47872 | 1.47792 | -3.90 | 9532.10 |
1595 | 2009.12.07 10:20 | sell | 798 | 0.10 | 1.47937 | 1.47976 | 1.47896 | ||
1596 | 2009.12.07 10:22 | t/p | 798 | 0.10 | 1.47896 | 1.47976 | 1.47896 | 4.10 | 9536.20 |
1597 | 2009.12.07 10:22 | sell | 799 | 0.10 | 1.47868 | 1.47907 | 1.47827 | ||
1598 | 2009.12.07 10:25 | s/l | 799 | 0.10 | 1.47907 | 1.47907 | 1.47827 | -3.90 | 9532.30 |
1599 | 2009.12.07 10:25 | sell | 800 | 0.10 | 1.47902 | 1.47941 | 1.47861 | ||
1600 | 2009.12.07 10:27 | t/p | 800 | 0.10 | 1.47861 | 1.47941 | 1.47861 | 4.10 | 9536.40 |
1601 | 2009.12.07 10:27 | sell | 801 | 0.10 | 1.47799 | 1.47838 | 1.47758 | ||
1602 | 2009.12.07 10:27 | s/l | 801 | 0.10 | 1.47838 | 1.47838 | 1.47758 | -3.90 | 9532.50 |
1603 | 2009.12.07 10:27 | sell | 802 | 0.10 | 1.47928 | 1.47967 | 1.47887 | ||
1604 | 2009.12.07 10:40 | s/l | 802 | 0.10 | 1.47967 | 1.47967 | 1.47887 | -3.90 | 9528.60 |
1605 | 2009.12.07 10:40 | sell | 803 | 0.10 | 1.47969 | 1.48008 | 1.47928 | ||
1606 | 2009.12.07 10:45 | s/l | 803 | 0.10 | 1.48008 | 1.48008 | 1.47928 | -3.90 | 9524.70 |
1607 | 2009.12.07 10:45 | sell | 804 | 0.10 | 1.48018 | 1.48057 | 1.47977 | ||
1608 | 2009.12.07 10:50 | s/l | 804 | 0.10 | 1.48057 | 1.48057 | 1.47977 | -3.90 | 9520.80 |
1609 | 2009.12.07 10:50 | sell | 805 | 0.10 | 1.48067 | 1.48106 | 1.48026 | ||
1610 | 2009.12.07 10:57 | t/p | 805 | 0.10 | 1.48026 | 1.48106 | 1.48026 | 4.10 | 9524.90 |
1611 | 2009.12.07 10:57 | sell | 806 | 0.10 | 1.48002 | 1.48041 | 1.47961 | ||
1612 | 2009.12.07 10:59 | s/l | 806 | 0.10 | 1.48041 | 1.48041 | 1.47961 | -3.90 | 9521.00 |
1613 | 2009.12.07 10:59 | sell | 807 | 0.10 | 1.48038 | 1.48077 | 1.47997 | ||
1614 | 2009.12.07 11:02 | t/p | 807 | 0.10 | 1.47997 | 1.48077 | 1.47997 | 4.10 | 9525.10 |
1615 | 2009.12.07 11:02 | sell | 808 | 0.10 | 1.47954 | 1.47993 | 1.47913 | ||
1616 | 2009.12.07 11:10 | s/l | 808 | 0.10 | 1.47993 | 1.47993 | 1.47913 | -3.90 | 9521.20 |
1617 | 2009.12.07 11:10 | sell | 809 | 0.10 | 1.48043 | 1.48082 | 1.48002 | ||
1618 | 2009.12.07 11:15 | s/l | 809 | 0.10 | 1.48082 | 1.48082 | 1.48002 | -3.90 | 9517.30 |
1619 | 2009.12.07 11:15 | sell | 810 | 0.10 | 1.48110 | 1.48149 | 1.48069 | ||
1620 | 2009.12.07 11:20 | s/l | 810 | 0.10 | 1.48149 | 1.48149 | 1.48069 | -3.90 | 9513.40 |
1621 | 2009.12.07 11:20 | sell | 811 | 0.10 | 1.48177 | 1.48216 | 1.48136 | ||
1622 | 2009.12.07 11:27 | t/p | 811 | 0.10 | 1.48136 | 1.48216 | 1.48136 | 4.10 | 9517.50 |
1623 | 2009.12.07 11:27 | sell | 812 | 0.10 | 1.48088 | 1.48127 | 1.48047 | ||
1624 | 2009.12.07 11:27 | s/l | 812 | 0.10 | 1.48127 | 1.48127 | 1.48047 | -3.90 | 9513.60 |
1625 | 2009.12.07 11:27 | sell | 813 | 0.10 | 1.48148 | 1.48187 | 1.48107 | ||
1626 | 2009.12.07 11:32 | s/l | 813 | 0.10 | 1.48187 | 1.48187 | 1.48107 | -3.90 | 9509.70 |
1627 | 2009.12.07 11:32 | sell | 814 | 0.10 | 1.48285 | 1.48324 | 1.48244 | ||
1628 | 2009.12.07 11:40 | t/p | 814 | 0.10 | 1.48244 | 1.48324 | 1.48244 | 4.10 | 9513.80 |
1629 | 2009.12.07 11:40 | sell | 815 | 0.10 | 1.48222 | 1.48261 | 1.48181 | ||
1630 | 2009.12.07 11:45 | t/p | 815 | 0.10 | 1.48181 | 1.48261 | 1.48181 | 4.10 | 9517.90 |
1631 | 2009.12.07 11:45 | sell | 816 | 0.10 | 1.48159 | 1.48198 | 1.48118 | ||
1632 | 2009.12.07 11:50 | t/p | 816 | 0.10 | 1.48118 | 1.48198 | 1.48118 | 4.10 | 9522.00 |
1633 | 2009.12.07 11:50 | sell | 817 | 0.10 | 1.48075 | 1.48114 | 1.48034 | ||
1634 | 2009.12.07 11:52 | s/l | 817 | 0.10 | 1.48114 | 1.48114 | 1.48034 | -3.90 | 9518.10 |
1635 | 2009.12.07 11:52 | sell | 818 | 0.10 | 1.48117 | 1.48156 | 1.48076 | ||
1636 | 2009.12.07 11:57 | s/l | 818 | 0.10 | 1.48156 | 1.48156 | 1.48076 | -3.90 | 9514.20 |
1637 | 2009.12.07 11:57 | sell | 819 | 0.10 | 1.48159 | 1.48198 | 1.48118 | ||
1638 | 2009.12.07 11:59 | t/p | 819 | 0.10 | 1.48118 | 1.48198 | 1.48118 | 4.10 | 9518.30 |
1639 | 2009.12.07 11:59 | sell | 820 | 0.10 | 1.48085 | 1.48124 | 1.48044 | ||
1640 | 2009.12.07 12:02 | s/l | 820 | 0.10 | 1.48124 | 1.48124 | 1.48044 | -3.90 | 9514.40 |
1641 | 2009.12.07 12:02 | sell | 821 | 0.10 | 1.48119 | 1.48158 | 1.48078 | ||
1642 | 2009.12.07 12:15 | t/p | 821 | 0.10 | 1.48078 | 1.48158 | 1.48078 | 4.10 | 9518.50 |
1643 | 2009.12.07 12:15 | sell | 822 | 0.10 | 1.48053 | 1.48092 | 1.48012 | ||
1644 | 2009.12.07 12:37 | s/l | 822 | 0.10 | 1.48092 | 1.48092 | 1.48012 | -3.90 | 9514.60 |
1645 | 2009.12.07 12:37 | sell | 823 | 0.10 | 1.48087 | 1.48126 | 1.48046 | ||
1646 | 2009.12.07 12:40 | t/p | 823 | 0.10 | 1.48046 | 1.48126 | 1.48046 | 4.10 | 9518.70 |
1647 | 2009.12.07 12:40 | sell | 824 | 0.10 | 1.48018 | 1.48057 | 1.47977 | ||
1648 | 2009.12.07 12:45 | t/p | 824 | 0.10 | 1.47977 | 1.48057 | 1.47977 | 4.10 | 9522.80 |
1649 | 2009.12.07 12:45 | sell | 825 | 0.10 | 1.47967 | 1.48006 | 1.47926 | ||
1650 | 2009.12.07 12:50 | t/p | 825 | 0.10 | 1.47926 | 1.48006 | 1.47926 | 4.10 | 9526.90 |
1651 | 2009.12.07 12:50 | sell | 826 | 0.10 | 1.47898 | 1.47937 | 1.47857 | ||
1652 | 2009.12.07 12:52 | s/l | 826 | 0.10 | 1.47937 | 1.47937 | 1.47857 | -3.90 | 9523.00 |
1653 | 2009.12.07 12:52 | sell | 827 | 0.10 | 1.47932 | 1.47971 | 1.47891 | ||
1654 | 2009.12.07 12:57 | s/l | 827 | 0.10 | 1.47971 | 1.47971 | 1.47891 | -3.90 | 9519.10 |
1655 | 2009.12.07 12:57 | sell | 828 | 0.10 | 1.47967 | 1.48006 | 1.47926 | ||
1656 | 2009.12.07 13:10 | t/p | 828 | 0.10 | 1.47926 | 1.48006 | 1.47926 | 4.10 | 9523.20 |
1657 | 2009.12.07 13:10 | sell | 829 | 0.10 | 1.47905 | 1.47944 | 1.47864 | ||
1658 | 2009.12.07 13:20 | t/p | 829 | 0.10 | 1.47864 | 1.47944 | 1.47864 | 4.10 | 9527.30 |
1659 | 2009.12.07 13:20 | sell | 830 | 0.10 | 1.47796 | 1.47835 | 1.47755 | ||
1660 | 2009.12.07 13:22 | s/l | 830 | 0.10 | 1.47835 | 1.47835 | 1.47755 | -3.90 | 9523.40 |
1661 | 2009.12.07 13:22 | sell | 831 | 0.10 | 1.47827 | 1.47866 | 1.47786 | ||
1662 | 2009.12.07 13:27 | s/l | 831 | 0.10 | 1.47866 | 1.47866 | 1.47786 | -3.90 | 9519.50 |
1663 | 2009.12.07 13:27 | sell | 832 | 0.10 | 1.47858 | 1.47897 | 1.47817 | ||
1664 | 2009.12.07 13:27 | t/p | 832 | 0.10 | 1.47817 | 1.47897 | 1.47817 | 4.10 | 9523.60 |
1665 | 2009.12.07 13:27 | sell | 833 | 0.10 | 1.47807 | 1.47846 | 1.47766 | ||
1666 | 2009.12.07 13:35 | s/l | 833 | 0.10 | 1.47846 | 1.47846 | 1.47766 | -3.90 | 9519.70 |
1667 | 2009.12.07 13:35 | sell | 834 | 0.10 | 1.47849 | 1.47888 | 1.47808 | ||
1668 | 2009.12.07 13:40 | s/l | 834 | 0.10 | 1.47888 | 1.47888 | 1.47808 | -3.90 | 9515.80 |
1669 | 2009.12.07 13:40 | sell | 835 | 0.10 | 1.47912 | 1.47951 | 1.47871 | ||
1670 | 2009.12.07 13:45 | s/l | 835 | 0.10 | 1.47951 | 1.47951 | 1.47871 | -3.90 | 9511.90 |
1671 | 2009.12.07 13:45 | sell | 836 | 0.10 | 1.47976 | 1.48015 | 1.47935 | ||
1672 | 2009.12.07 13:50 | s/l | 836 | 0.10 | 1.48015 | 1.48015 | 1.47935 | -3.90 | 9508.00 |
1673 | 2009.12.07 13:50 | sell | 837 | 0.10 | 1.48039 | 1.48078 | 1.47998 | ||
1674 | 2009.12.07 13:57 | t/p | 837 | 0.10 | 1.47998 | 1.48078 | 1.47998 | 4.10 | 9512.10 |
1675 | 2009.12.07 13:57 | sell | 838 | 0.10 | 1.47955 | 1.47994 | 1.47914 | ||
1676 | 2009.12.07 14:02 | t/p | 838 | 0.10 | 1.47914 | 1.47994 | 1.47914 | 4.10 | 9516.20 |
1677 | 2009.12.07 14:02 | sell | 839 | 0.10 | 1.47833 | 1.47872 | 1.47792 | ||
1678 | 2009.12.07 14:10 | s/l | 839 | 0.10 | 1.47872 | 1.47872 | 1.47792 | -3.90 | 9512.30 |
1679 | 2009.12.07 14:10 | sell | 840 | 0.10 | 1.47898 | 1.47937 | 1.47857 | ||
1680 | 2009.12.07 14:15 | s/l | 840 | 0.10 | 1.47937 | 1.47937 | 1.47857 | -3.90 | 9508.40 |
1681 | 2009.12.07 14:15 | sell | 841 | 0.10 | 1.47947 | 1.47986 | 1.47906 | ||
1682 | 2009.12.07 14:20 | s/l | 841 | 0.10 | 1.47986 | 1.47986 | 1.47906 | -3.90 | 9504.50 |
1683 | 2009.12.07 14:20 | sell | 842 | 0.10 | 1.47996 | 1.48035 | 1.47955 | ||
1684 | 2009.12.07 14:27 | t/p | 842 | 0.10 | 1.47955 | 1.48035 | 1.47955 | 4.10 | 9508.60 |
1685 | 2009.12.07 14:27 | sell | 843 | 0.10 | 1.47931 | 1.47970 | 1.47890 | ||
1686 | 2009.12.07 14:27 | s/l | 843 | 0.10 | 1.47970 | 1.47970 | 1.47890 | -3.90 | 9504.70 |
1687 | 2009.12.07 14:27 | sell | 844 | 0.10 | 1.47988 | 1.48027 | 1.47947 | ||
1688 | 2009.12.07 14:40 | s/l | 844 | 0.10 | 1.48027 | 1.48027 | 1.47947 | -3.90 | 9500.80 |
1689 | 2009.12.07 14:40 | sell | 845 | 0.10 | 1.48063 | 1.48102 | 1.48022 | ||
1690 | 2009.12.07 14:45 | s/l | 845 | 0.10 | 1.48102 | 1.48102 | 1.48022 | -3.90 | 9496.90 |
1691 | 2009.12.07 14:45 | sell | 846 | 0.10 | 1.48114 | 1.48153 | 1.48073 | ||
1692 | 2009.12.07 14:50 | s/l | 846 | 0.10 | 1.48153 | 1.48153 | 1.48073 | -3.90 | 9493.00 |
1693 | 2009.12.07 14:50 | sell | 847 | 0.10 | 1.48166 | 1.48205 | 1.48125 | ||
1694 | 2009.12.07 14:57 | t/p | 847 | 0.10 | 1.48125 | 1.48205 | 1.48125 | 4.10 | 9497.10 |
1695 | 2009.12.07 14:57 | sell | 848 | 0.10 | 1.48097 | 1.48136 | 1.48056 | ||
1696 | 2009.12.07 14:59 | t/p | 848 | 0.10 | 1.48056 | 1.48136 | 1.48056 | 4.10 | 9501.20 |
1697 | 2009.12.07 14:59 | sell | 849 | 0.10 | 1.47999 | 1.48038 | 1.47958 | ||
1698 | 2009.12.07 15:02 | s/l | 849 | 0.10 | 1.48038 | 1.48038 | 1.47958 | -3.90 | 9497.30 |
1699 | 2009.12.07 15:02 | sell | 850 | 0.10 | 1.48040 | 1.48079 | 1.47999 | ||
1700 | 2009.12.07 15:10 | t/p | 850 | 0.10 | 1.47999 | 1.48079 | 1.47999 | 4.10 | 9501.40 |
1701 | 2009.12.07 15:10 | sell | 851 | 0.10 | 1.47983 | 1.48022 | 1.47942 | ||
1702 | 2009.12.07 15:15 | t/p | 851 | 0.10 | 1.47942 | 1.48022 | 1.47942 | 4.10 | 9505.50 |
1703 | 2009.12.07 15:15 | sell | 852 | 0.10 | 1.47926 | 1.47965 | 1.47885 | ||
1704 | 2009.12.07 15:20 | t/p | 852 | 0.10 | 1.47885 | 1.47965 | 1.47885 | 4.10 | 9509.60 |
1705 | 2009.12.07 15:20 | sell | 853 | 0.10 | 1.47850 | 1.47889 | 1.47809 | ||
1706 | 2009.12.07 15:22 | s/l | 853 | 0.10 | 1.47889 | 1.47889 | 1.47809 | -3.90 | 9505.70 |
1707 | 2009.12.07 15:22 | sell | 854 | 0.10 | 1.47888 | 1.47927 | 1.47847 | ||
1708 | 2009.12.07 15:27 | s/l | 854 | 0.10 | 1.47927 | 1.47927 | 1.47847 | -3.90 | 9501.80 |
1709 | 2009.12.07 15:27 | sell | 855 | 0.10 | 1.47926 | 1.47965 | 1.47885 | ||
1710 | 2009.12.07 15:27 | t/p | 855 | 0.10 | 1.47885 | 1.47965 | 1.47885 | 4.10 | 9505.90 |
1711 | 2009.12.07 15:27 | sell | 856 | 0.10 | 1.47871 | 1.47910 | 1.47830 | ||
1712 | 2009.12.07 15:35 | s/l | 856 | 0.10 | 1.47910 | 1.47910 | 1.47830 | -3.90 | 9502.00 |
1713 | 2009.12.07 15:35 | sell | 857 | 0.10 | 1.47915 | 1.47954 | 1.47874 | ||
1714 | 2009.12.07 15:37 | t/p | 857 | 0.10 | 1.47874 | 1.47954 | 1.47874 | 4.10 | 9506.10 |
1715 | 2009.12.07 15:37 | sell | 858 | 0.10 | 1.47847 | 1.47886 | 1.47806 | ||
1716 | 2009.12.07 15:40 | s/l | 858 | 0.10 | 1.47886 | 1.47886 | 1.47806 | -3.90 | 9502.20 |
1717 | 2009.12.07 15:40 | sell | 859 | 0.10 | 1.48016 | 1.48055 | 1.47975 | ||
1718 | 2009.12.07 15:45 | s/l | 859 | 0.10 | 1.48055 | 1.48055 | 1.47975 | -3.90 | 9498.30 |
1719 | 2009.12.07 15:45 | sell | 860 | 0.10 | 1.48118 | 1.48157 | 1.48077 | ||
1720 | 2009.12.07 15:50 | s/l | 860 | 0.10 | 1.48157 | 1.48157 | 1.48077 | -3.90 | 9494.40 |
1721 | 2009.12.07 15:50 | sell | 861 | 0.10 | 1.48219 | 1.48258 | 1.48178 | ||
1722 | 2009.12.07 15:52 | t/p | 861 | 0.10 | 1.48178 | 1.48258 | 1.48178 | 4.10 | 9498.50 |
1723 | 2009.12.07 15:52 | sell | 862 | 0.10 | 1.48151 | 1.48190 | 1.48110 | ||
1724 | 2009.12.07 15:55 | s/l | 862 | 0.10 | 1.48190 | 1.48190 | 1.48110 | -3.90 | 9494.60 |
1725 | 2009.12.07 15:55 | sell | 863 | 0.10 | 1.48185 | 1.48224 | 1.48144 | ||
1726 | 2009.12.07 15:57 | t/p | 863 | 0.10 | 1.48144 | 1.48224 | 1.48144 | 4.10 | 9498.70 |
1727 | 2009.12.07 15:57 | sell | 864 | 0.10 | 1.48084 | 1.48123 | 1.48043 | ||
1728 | 2009.12.07 16:03 | t/p | 864 | 0.10 | 1.48043 | 1.48123 | 1.48043 | 4.10 | 9502.80 |
1729 | 2009.12.07 16:03 | sell | 865 | 0.10 | 1.47947 | 1.47986 | 1.47906 | ||
1730 | 2009.12.07 16:06 | s/l | 865 | 0.10 | 1.47986 | 1.47986 | 1.47906 | -3.90 | 9498.90 |
1731 | 2009.12.07 16:06 | sell | 866 | 0.10 | 1.47984 | 1.48023 | 1.47943 | ||
1732 | 2009.12.07 16:10 | t/p | 866 | 0.10 | 1.47943 | 1.48023 | 1.47943 | 4.10 | 9503.00 |
1733 | 2009.12.07 16:10 | sell | 867 | 0.10 | 1.47909 | 1.47948 | 1.47868 | ||
1734 | 2009.12.07 16:13 | s/l | 867 | 0.10 | 1.47948 | 1.47948 | 1.47868 | -3.90 | 9499.10 |
1735 | 2009.12.07 16:13 | sell | 868 | 0.10 | 1.48097 | 1.48136 | 1.48056 | ||
1736 | 2009.12.07 16:20 | s/l | 868 | 0.10 | 1.48136 | 1.48136 | 1.48056 | -3.90 | 9495.20 |
1737 | 2009.12.07 16:20 | sell | 869 | 0.10 | 1.48210 | 1.48249 | 1.48169 | ||
1738 | 2009.12.07 16:26 | s/l | 869 | 0.10 | 1.48249 | 1.48249 | 1.48169 | -3.90 | 9491.30 |
1739 | 2009.12.07 16:26 | sell | 870 | 0.10 | 1.48323 | 1.48362 | 1.48282 | ||
1740 | 2009.12.07 16:32 | s/l | 870 | 0.10 | 1.48362 | 1.48362 | 1.48282 | -3.90 | 9487.40 |
1741 | 2009.12.07 16:32 | buy | 871 | 0.10 | 1.48414 | 1.48375 | 1.48464 | ||
1742 | 2009.12.07 16:40 | s/l | 871 | 0.10 | 1.48375 | 1.48375 | 1.48464 | -3.90 | 9483.50 |
1743 | 2009.12.07 16:40 | buy | 872 | 0.10 | 1.48370 | 1.48331 | 1.48420 | ||
1744 | 2009.12.07 16:45 | s/l | 872 | 0.10 | 1.48331 | 1.48331 | 1.48420 | -3.90 | 9479.60 |
1745 | 2009.12.07 16:45 | sell | 873 | 0.10 | 1.48316 | 1.48355 | 1.48275 | ||
1746 | 2009.12.07 16:50 | t/p | 873 | 0.10 | 1.48275 | 1.48355 | 1.48275 | 4.10 | 9483.70 |
1747 | 2009.12.07 16:50 | sell | 874 | 0.10 | 1.48257 | 1.48296 | 1.48216 | ||
1748 | 2009.12.07 16:52 | s/l | 874 | 0.10 | 1.48296 | 1.48296 | 1.48216 | -3.90 | 9479.80 |
1749 | 2009.12.07 16:52 | sell | 875 | 0.10 | 1.48287 | 1.48326 | 1.48246 | ||
1750 | 2009.12.07 17:00 | close | 875 | 0.10 | 1.48286 | 1.48326 | 1.48246 | 0.10 | 9479.90 |
1751 | 2009.12.07 17:00 | buy | 876 | 0.10 | 1.48286 | 1.48247 | 1.48336 | ||
1752 | 2009.12.07 17:10 | s/l | 876 | 0.10 | 1.48247 | 1.48247 | 1.48336 | -3.90 | 9476.00 |
1753 | 2009.12.07 17:10 | sell | 877 | 0.10 | 1.48219 | 1.48258 | 1.48178 | ||
1754 | 2009.12.07 17:20 | t/p | 877 | 0.10 | 1.48178 | 1.48258 | 1.48178 | 4.10 | 9480.10 |
1755 | 2009.12.07 17:20 | sell | 878 | 0.10 | 1.48117 | 1.48156 | 1.48076 | ||
1756 | 2009.12.07 17:27 | s/l | 878 | 0.10 | 1.48156 | 1.48156 | 1.48076 | -3.90 | 9476.20 |
1757 | 2009.12.07 17:27 | sell | 879 | 0.10 | 1.48176 | 1.48215 | 1.48135 | ||
1758 | 2009.12.07 17:32 | s/l | 879 | 0.10 | 1.48215 | 1.48215 | 1.48135 | -3.90 | 9472.30 |
1759 | 2009.12.07 17:32 | sell | 880 | 0.10 | 1.48245 | 1.48284 | 1.48204 | ||
1760 | 2009.12.07 17:37 | close | 880 | 0.10 | 1.48265 | 1.48284 | 1.48204 | -2.00 | 9470.30 |
1761 | 2009.12.07 17:37 | buy | 881 | 0.10 | 1.48265 | 1.48226 | 1.48315 | ||
1762 | 2009.12.07 17:40 | s/l | 881 | 0.10 | 1.48226 | 1.48226 | 1.48315 | -3.90 | 9466.40 |
1763 | 2009.12.07 17:40 | sell | 882 | 0.10 | 1.48213 | 1.48252 | 1.48172 | ||
1764 | 2009.12.07 17:50 | t/p | 882 | 0.10 | 1.48172 | 1.48252 | 1.48172 | 4.10 | 9470.50 |
1765 | 2009.12.07 17:50 | sell | 883 | 0.10 | 1.48137 | 1.48176 | 1.48096 | ||
1766 | 2009.12.07 17:57 | s/l | 883 | 0.10 | 1.48176 | 1.48176 | 1.48096 | -3.90 | 9466.60 |
1767 | 2009.12.07 17:57 | sell | 884 | 0.10 | 1.48180 | 1.48219 | 1.48139 | ||
1768 | 2009.12.07 18:10 | t/p | 884 | 0.10 | 1.48139 | 1.48219 | 1.48139 | 4.10 | 9470.70 |
1769 | 2009.12.07 18:10 | sell | 885 | 0.10 | 1.48105 | 1.48144 | 1.48064 | ||
1770 | 2009.12.07 18:15 | t/p | 885 | 0.10 | 1.48064 | 1.48144 | 1.48064 | 4.10 | 9474.80 |
1771 | 2009.12.07 18:15 | sell | 886 | 0.10 | 1.48037 | 1.48076 | 1.47996 | ||
1772 | 2009.12.07 18:20 | t/p | 886 | 0.10 | 1.47996 | 1.48076 | 1.47996 | 4.10 | 9478.90 |
1773 | 2009.12.07 18:20 | sell | 887 | 0.10 | 1.47946 | 1.47985 | 1.47905 | ||
1774 | 2009.12.07 18:22 | s/l | 887 | 0.10 | 1.47985 | 1.47985 | 1.47905 | -3.90 | 9475.00 |
1775 | 2009.12.07 18:22 | sell | 888 | 0.10 | 1.47991 | 1.48030 | 1.47950 | ||
1776 | 2009.12.07 18:27 | s/l | 888 | 0.10 | 1.48030 | 1.48030 | 1.47950 | -3.90 | 9471.10 |
1777 | 2009.12.07 18:27 | sell | 889 | 0.10 | 1.48037 | 1.48076 | 1.47996 | ||
1778 | 2009.12.07 18:32 | s/l | 889 | 0.10 | 1.48076 | 1.48076 | 1.47996 | -3.90 | 9467.20 |
1779 | 2009.12.07 18:32 | sell | 890 | 0.10 | 1.48118 | 1.48157 | 1.48077 | ||
1780 | 2009.12.07 18:35 | s/l | 890 | 0.10 | 1.48157 | 1.48157 | 1.48077 | -3.90 | 9463.30 |
1781 | 2009.12.07 18:35 | sell | 891 | 0.10 | 1.48188 | 1.48227 | 1.48147 | ||
1782 | 2009.12.07 18:37 | t/p | 891 | 0.10 | 1.48147 | 1.48227 | 1.48147 | 4.10 | 9467.40 |
1783 | 2009.12.07 18:37 | sell | 892 | 0.10 | 1.48047 | 1.48086 | 1.48006 | ||
1784 | 2009.12.07 18:40 | s/l | 892 | 0.10 | 1.48086 | 1.48086 | 1.48006 | -3.90 | 9463.50 |
1785 | 2009.12.07 18:40 | sell | 893 | 0.10 | 1.48401 | 1.48440 | 1.48360 | ||
1786 | 2009.12.07 18:42 | t/p | 893 | 0.10 | 1.48360 | 1.48440 | 1.48360 | 4.10 | 9467.60 |
1787 | 2009.12.07 18:42 | sell | 894 | 0.10 | 1.48330 | 1.48369 | 1.48289 | ||
1788 | 2009.12.07 18:45 | s/l | 894 | 0.10 | 1.48369 | 1.48369 | 1.48289 | -3.90 | 9463.70 |
1789 | 2009.12.07 18:45 | buy | 895 | 0.10 | 1.48622 | 1.48583 | 1.48672 | ||
1790 | 2009.12.07 18:47 | s/l | 895 | 0.10 | 1.48583 | 1.48583 | 1.48672 | -3.90 | 9459.80 |
1791 | 2009.12.07 18:47 | buy | 896 | 0.10 | 1.48551 | 1.48512 | 1.48601 | ||
1792 | 2009.12.07 18:50 | t/p | 896 | 0.10 | 1.48601 | 1.48512 | 1.48601 | 5.00 | 9464.80 |
1793 | 2009.12.07 18:50 | buy | 897 | 0.10 | 1.48834 | 1.48795 | 1.48884 | ||
1794 | 2009.12.07 18:52 | s/l | 897 | 0.10 | 1.48795 | 1.48795 | 1.48884 | -3.90 | 9460.90 |
1795 | 2009.12.07 18:52 | buy | 898 | 0.10 | 1.48693 | 1.48654 | 1.48743 | ||
1796 | 2009.12.07 18:55 | t/p | 898 | 0.10 | 1.48743 | 1.48654 | 1.48743 | 5.00 | 9465.90 |
1797 | 2009.12.07 18:55 | buy | 899 | 0.10 | 1.48763 | 1.48724 | 1.48813 | ||
1798 | 2009.12.07 18:57 | s/l | 899 | 0.10 | 1.48724 | 1.48724 | 1.48813 | -3.90 | 9462.00 |
1799 | 2009.12.07 18:57 | buy | 900 | 0.10 | 1.48551 | 1.48512 | 1.48601 | ||
1800 | 2009.12.07 18:59 | s/l | 900 | 0.10 | 1.48512 | 1.48512 | 1.48601 | -3.90 | 9458.10 |
1801 | 2009.12.07 18:59 | buy | 901 | 0.10 | 1.48476 | 1.48437 | 1.48526 | ||
1802 | 2009.12.07 19:00 | close | 901 | 0.10 | 1.48473 | 1.48437 | 1.48526 | -0.30 | 9457.80 |
1803 | 2009.12.07 19:00 | sell | 902 | 0.10 | 1.48473 | 1.48512 | 1.48432 | ||
1804 | 2009.12.07 19:02 | s/l | 902 | 0.10 | 1.48512 | 1.48512 | 1.48432 | -3.90 | 9453.90 |
1805 | 2009.12.07 19:02 | sell | 903 | 0.10 | 1.48505 | 1.48544 | 1.48464 | ||
1806 | 2009.12.07 19:05 | s/l | 903 | 0.10 | 1.48544 | 1.48544 | 1.48464 | -3.90 | 9450.00 |
1807 | 2009.12.07 19:05 | sell | 904 | 0.10 | 1.48544 | 1.48583 | 1.48503 | ||
1808 | 2009.12.07 19:07 | t/p | 904 | 0.10 | 1.48503 | 1.48583 | 1.48503 | 4.10 | 9454.10 |
1809 | 2009.12.07 19:07 | sell | 905 | 0.10 | 1.48466 | 1.48505 | 1.48425 | ||
1810 | 2009.12.07 19:10 | s/l | 905 | 0.10 | 1.48505 | 1.48505 | 1.48425 | -3.90 | 9450.20 |
1811 | 2009.12.07 19:10 | buy | 906 | 0.10 | 1.48670 | 1.48631 | 1.48720 | ||
1812 | 2009.12.07 19:12 | s/l | 906 | 0.10 | 1.48631 | 1.48631 | 1.48720 | -3.90 | 9446.30 |
1813 | 2009.12.07 19:12 | buy | 907 | 0.10 | 1.48631 | 1.48592 | 1.48681 | ||
1814 | 2009.12.07 19:15 | t/p | 907 | 0.10 | 1.48681 | 1.48592 | 1.48681 | 5.00 | 9451.30 |
1815 | 2009.12.07 19:15 | buy | 908 | 0.10 | 1.48787 | 1.48748 | 1.48837 | ||
1816 | 2009.12.07 19:17 | s/l | 908 | 0.10 | 1.48748 | 1.48748 | 1.48837 | -3.90 | 9447.40 |
1817 | 2009.12.07 19:17 | buy | 909 | 0.10 | 1.48748 | 1.48709 | 1.48798 | ||
1818 | 2009.12.07 19:20 | t/p | 909 | 0.10 | 1.48798 | 1.48709 | 1.48798 | 5.00 | 9452.40 |
1819 | 2009.12.07 19:20 | buy | 910 | 0.10 | 1.48904 | 1.48865 | 1.48954 | ||
1820 | 2009.12.07 19:22 | s/l | 910 | 0.10 | 1.48865 | 1.48865 | 1.48954 | -3.90 | 9448.50 |
1821 | 2009.12.07 19:22 | buy | 911 | 0.10 | 1.48826 | 1.48787 | 1.48876 | ||
1822 | 2009.12.07 19:27 | s/l | 911 | 0.10 | 1.48787 | 1.48787 | 1.48876 | -3.90 | 9444.60 |
1823 | 2009.12.07 19:27 | buy | 912 | 0.10 | 1.48748 | 1.48709 | 1.48798 | ||
1824 | 2009.12.07 19:27 | t/p | 912 | 0.10 | 1.48798 | 1.48709 | 1.48798 | 5.00 | 9449.60 |
1825 | 2009.12.07 19:27 | buy | 913 | 0.10 | 1.48856 | 1.48817 | 1.48906 | ||
1826 | 2009.12.07 19:35 | s/l | 913 | 0.10 | 1.48817 | 1.48817 | 1.48906 | -3.90 | 9445.70 |
1827 | 2009.12.07 19:35 | buy | 914 | 0.10 | 1.48798 | 1.48759 | 1.48848 | ||
1828 | 2009.12.07 19:40 | s/l | 914 | 0.10 | 1.48759 | 1.48759 | 1.48848 | -3.90 | 9441.80 |
1829 | 2009.12.07 19:40 | buy | 915 | 0.10 | 1.48739 | 1.48700 | 1.48789 | ||
1830 | 2009.12.07 19:45 | s/l | 915 | 0.10 | 1.48700 | 1.48700 | 1.48789 | -3.90 | 9437.90 |
1831 | 2009.12.07 19:45 | buy | 916 | 0.10 | 1.48652 | 1.48613 | 1.48702 | ||
1832 | 2009.12.07 19:50 | s/l | 916 | 0.10 | 1.48613 | 1.48613 | 1.48702 | -3.90 | 9434.00 |
1833 | 2009.12.07 19:50 | sell | 917 | 0.10 | 1.48526 | 1.48565 | 1.48485 | ||
1834 | 2009.12.07 19:52 | s/l | 917 | 0.10 | 1.48565 | 1.48565 | 1.48485 | -3.90 | 9430.10 |
1835 | 2009.12.07 19:52 | buy | 918 | 0.10 | 1.48593 | 1.48554 | 1.48643 | ||
1836 | 2009.12.07 19:55 | close | 918 | 0.10 | 1.48555 | 1.48554 | 1.48643 | -3.80 | 9426.30 |
1837 | 2009.12.07 19:55 | sell | 919 | 0.10 | 1.48555 | 1.48594 | 1.48514 | ||
1838 | 2009.12.07 19:57 | s/l | 919 | 0.10 | 1.48594 | 1.48594 | 1.48514 | -3.90 | 9422.40 |
1839 | 2009.12.07 19:57 | buy | 920 | 0.10 | 1.48652 | 1.48613 | 1.48702 | ||
1840 | 2009.12.07 19:59 | s/l | 920 | 0.10 | 1.48613 | 1.48613 | 1.48702 | -3.90 | 9418.50 |
1841 | 2009.12.07 19:59 | buy | 921 | 0.10 | 1.48596 | 1.48557 | 1.48646 | ||
1842 | 2009.12.07 20:00 | close | 921 | 0.10 | 1.48586 | 1.48557 | 1.48646 | -1.00 | 9417.50 |
1843 | 2009.12.07 20:00 | sell | 922 | 0.10 | 1.48586 | 1.48625 | 1.48545 | ||
1844 | 2009.12.07 20:10 | t/p | 922 | 0.10 | 1.48545 | 1.48625 | 1.48545 | 4.10 | 9421.60 |
1845 | 2009.12.07 20:10 | sell | 923 | 0.10 | 1.48490 | 1.48529 | 1.48449 | ||
1846 | 2009.12.07 20:15 | t/p | 923 | 0.10 | 1.48449 | 1.48529 | 1.48449 | 4.10 | 9425.70 |
1847 | 2009.12.07 20:15 | sell | 924 | 0.10 | 1.48411 | 1.48450 | 1.48370 | ||
1848 | 2009.12.07 20:20 | t/p | 924 | 0.10 | 1.48370 | 1.48450 | 1.48370 | 4.10 | 9429.80 |
1849 | 2009.12.07 20:20 | sell | 925 | 0.10 | 1.48307 | 1.48346 | 1.48266 | ||
1850 | 2009.12.07 20:22 | s/l | 925 | 0.10 | 1.48346 | 1.48346 | 1.48266 | -3.90 | 9425.90 |
1851 | 2009.12.07 20:22 | sell | 926 | 0.10 | 1.48359 | 1.48398 | 1.48318 | ||
1852 | 2009.12.07 20:27 | s/l | 926 | 0.10 | 1.48398 | 1.48398 | 1.48318 | -3.90 | 9422.00 |
1853 | 2009.12.07 20:27 | sell | 927 | 0.10 | 1.48411 | 1.48450 | 1.48370 | ||
1854 | 2009.12.07 20:27 | t/p | 927 | 0.10 | 1.48370 | 1.48450 | 1.48370 | 4.10 | 9426.10 |
1855 | 2009.12.07 20:27 | sell | 928 | 0.10 | 1.48342 | 1.48381 | 1.48301 | ||
1856 | 2009.12.07 20:35 | t/p | 928 | 0.10 | 1.48301 | 1.48381 | 1.48301 | 4.10 | 9430.20 |
1857 | 2009.12.07 20:35 | sell | 929 | 0.10 | 1.48292 | 1.48331 | 1.48251 | ||
1858 | 2009.12.07 20:37 | s/l | 929 | 0.10 | 1.48331 | 1.48331 | 1.48251 | -3.90 | 9426.30 |
1859 | 2009.12.07 20:37 | sell | 930 | 0.10 | 1.48336 | 1.48375 | 1.48295 | ||
1860 | 2009.12.07 20:40 | t/p | 930 | 0.10 | 1.48295 | 1.48375 | 1.48295 | 4.10 | 9430.40 |
1861 | 2009.12.07 20:40 | sell | 931 | 0.10 | 1.48248 | 1.48287 | 1.48207 | ||
1862 | 2009.12.07 20:45 | t/p | 931 | 0.10 | 1.48207 | 1.48287 | 1.48207 | 4.10 | 9434.50 |
1863 | 2009.12.07 20:45 | sell | 932 | 0.10 | 1.48183 | 1.48222 | 1.48142 | ||
1864 | 2009.12.07 20:50 | t/p | 932 | 0.10 | 1.48142 | 1.48222 | 1.48142 | 4.10 | 9438.60 |
1865 | 2009.12.07 20:50 | sell | 933 | 0.10 | 1.48095 | 1.48134 | 1.48054 | ||
1866 | 2009.12.07 20:52 | s/l | 933 | 0.10 | 1.48134 | 1.48134 | 1.48054 | -3.90 | 9434.70 |
1867 | 2009.12.07 20:52 | sell | 934 | 0.10 | 1.48139 | 1.48178 | 1.48098 | ||
1868 | 2009.12.07 20:57 | s/l | 934 | 0.10 | 1.48178 | 1.48178 | 1.48098 | -3.90 | 9430.80 |
1869 | 2009.12.07 20:57 | sell | 935 | 0.10 | 1.48183 | 1.48222 | 1.48142 | ||
1870 | 2009.12.07 21:00 | s/l | 935 | 0.10 | 1.48222 | 1.48222 | 1.48142 | -3.90 | 9426.90 |
1871 | 2009.12.07 21:00 | sell | 936 | 0.10 | 1.48216 | 1.48255 | 1.48175 | ||
1872 | 2009.12.07 21:02 | s/l | 936 | 0.10 | 1.48255 | 1.48255 | 1.48175 | -3.90 | 9423.00 |
1873 | 2009.12.07 21:02 | sell | 937 | 0.10 | 1.48246 | 1.48285 | 1.48205 | ||
1874 | 2009.12.07 21:15 | t/p | 937 | 0.10 | 1.48205 | 1.48285 | 1.48205 | 4.10 | 9427.10 |
1875 | 2009.12.07 21:15 | sell | 938 | 0.10 | 1.48164 | 1.48203 | 1.48123 | ||
1876 | 2009.12.07 21:20 | t/p | 938 | 0.10 | 1.48123 | 1.48203 | 1.48123 | 4.10 | 9431.20 |
1877 | 2009.12.07 21:20 | sell | 939 | 0.10 | 1.48109 | 1.48148 | 1.48068 | ||
1878 | 2009.12.07 21:27 | s/l | 939 | 0.10 | 1.48148 | 1.48148 | 1.48068 | -3.90 | 9427.30 |
1879 | 2009.12.07 21:27 | sell | 940 | 0.10 | 1.48164 | 1.48203 | 1.48123 | ||
1880 | 2009.12.07 21:30 | t/p | 940 | 0.10 | 1.48123 | 1.48203 | 1.48123 | 4.10 | 9431.40 |
1881 | 2009.12.07 21:30 | sell | 941 | 0.10 | 1.48113 | 1.48152 | 1.48072 | ||
1882 | 2009.12.07 21:37 | t/p | 941 | 0.10 | 1.48072 | 1.48152 | 1.48072 | 4.10 | 9435.50 |
1883 | 2009.12.07 21:37 | sell | 942 | 0.10 | 1.48056 | 1.48095 | 1.48015 | ||
1884 | 2009.12.07 21:40 | s/l | 942 | 0.10 | 1.48095 | 1.48095 | 1.48015 | -3.90 | 9431.60 |
1885 | 2009.12.07 21:40 | sell | 943 | 0.10 | 1.48125 | 1.48164 | 1.48084 | ||
1886 | 2009.12.07 21:45 | s/l | 943 | 0.10 | 1.48164 | 1.48164 | 1.48084 | -3.90 | 9427.70 |
1887 | 2009.12.07 21:45 | sell | 944 | 0.10 | 1.48167 | 1.48206 | 1.48126 | ||
1888 | 2009.12.07 21:50 | s/l | 944 | 0.10 | 1.48206 | 1.48206 | 1.48126 | -3.90 | 9423.80 |
1889 | 2009.12.07 21:50 | sell | 945 | 0.10 | 1.48208 | 1.48247 | 1.48167 | ||
1890 | 2009.12.07 21:57 | t/p | 945 | 0.10 | 1.48167 | 1.48247 | 1.48167 | 4.10 | 9427.90 |
1891 | 2009.12.07 21:57 | sell | 946 | 0.10 | 1.48153 | 1.48192 | 1.48112 | ||
1892 | 2009.12.07 22:20 | s/l | 946 | 0.10 | 1.48192 | 1.48192 | 1.48112 | -3.90 | 9424.00 |
1893 | 2009.12.07 22:20 | sell | 947 | 0.10 | 1.48198 | 1.48237 | 1.48157 | ||
1894 | 2009.12.07 22:33 | s/l | 947 | 0.10 | 1.48237 | 1.48237 | 1.48157 | -3.90 | 9420.10 |
1895 | 2009.12.07 22:33 | sell | 948 | 0.10 | 1.48228 | 1.48267 | 1.48187 | ||
1896 | 2009.12.07 22:46 | s/l | 948 | 0.10 | 1.48267 | 1.48267 | 1.48187 | -3.90 | 9416.20 |
1897 | 2009.12.07 22:46 | sell | 949 | 0.10 | 1.48267 | 1.48306 | 1.48226 | ||
1898 | 2009.12.07 23:32 | t/p | 949 | 0.10 | 1.48226 | 1.48306 | 1.48226 | 4.10 | 9420.30 |
1899 | 2009.12.07 23:32 | sell | 950 | 0.10 | 1.48201 | 1.48240 | 1.48160 | ||
1900 | 2009.12.07 23:40 | s/l | 950 | 0.10 | 1.48240 | 1.48240 | 1.48160 | -3.90 | 9416.40 |
1901 | 2009.12.07 23:40 | sell | 951 | 0.10 | 1.48248 | 1.48287 | 1.48207 | ||
1902 | 2009.12.07 23:45 | s/l | 951 | 0.10 | 1.48287 | 1.48287 | 1.48207 | -3.90 | 9412.50 |
1903 | 2009.12.07 23:45 | sell | 952 | 0.10 | 1.48283 | 1.48322 | 1.48242 | ||
1904 | 2009.12.07 23:50 | s/l | 952 | 0.10 | 1.48322 | 1.48322 | 1.48242 | -3.90 | 9408.60 |
1905 | 2009.12.07 23:50 | sell | 953 | 0.10 | 1.48318 | 1.48357 | 1.48277 | ||
1906 | 2009.12.08 00:02 | t/p | 953 | 0.10 | 1.48277 | 1.48357 | 1.48277 | 4.01 | 9412.61 |
1907 | 2009.12.08 00:02 | sell | 954 | 0.10 | 1.48259 | 1.48298 | 1.48218 | ||
1908 | 2009.12.08 00:10 | s/l | 954 | 0.10 | 1.48298 | 1.48298 | 1.48218 | -3.90 | 9408.71 |
1909 | 2009.12.08 00:10 | sell | 955 | 0.10 | 1.48291 | 1.48330 | 1.48250 | ||
1910 | 2009.12.08 00:20 | s/l | 955 | 0.10 | 1.48330 | 1.48330 | 1.48250 | -3.90 | 9404.81 |
1911 | 2009.12.08 00:20 | sell | 956 | 0.10 | 1.48339 | 1.48378 | 1.48298 | ||
1912 | 2009.12.08 00:33 | s/l | 956 | 0.10 | 1.48378 | 1.48378 | 1.48298 | -3.90 | 9400.91 |
1913 | 2009.12.08 00:33 | sell | 957 | 0.10 | 1.48383 | 1.48422 | 1.48342 | ||
1914 | 2009.12.08 00:40 | s/l | 957 | 0.10 | 1.48422 | 1.48422 | 1.48342 | -3.90 | 9397.01 |
1915 | 2009.12.08 00:40 | sell | 958 | 0.10 | 1.48415 | 1.48454 | 1.48374 | ||
1916 | 2009.12.08 00:46 | s/l | 958 | 0.10 | 1.48454 | 1.48454 | 1.48374 | -3.90 | 9393.11 |
1917 | 2009.12.08 00:46 | sell | 959 | 0.10 | 1.48447 | 1.48486 | 1.48406 | ||
1918 | 2009.12.08 00:59 | t/p | 959 | 0.10 | 1.48406 | 1.48486 | 1.48406 | 4.10 | 9397.21 |
1919 | 2009.12.08 00:59 | sell | 960 | 0.10 | 1.48379 | 1.48418 | 1.48338 | ||
1920 | 2009.12.08 01:10 | t/p | 960 | 0.10 | 1.48338 | 1.48418 | 1.48338 | 4.10 | 9401.31 |
1921 | 2009.12.08 01:10 | sell | 961 | 0.10 | 1.48313 | 1.48352 | 1.48272 | ||
1922 | 2009.12.08 01:15 | t/p | 961 | 0.10 | 1.48272 | 1.48352 | 1.48272 | 4.10 | 9405.41 |
1923 | 2009.12.08 01:15 | sell | 962 | 0.10 | 1.48263 | 1.48302 | 1.48222 | ||
1924 | 2009.12.08 01:20 | t/p | 962 | 0.10 | 1.48222 | 1.48302 | 1.48222 | 4.10 | 9409.51 |
1925 | 2009.12.08 01:20 | sell | 963 | 0.10 | 1.48198 | 1.48237 | 1.48157 | ||
1926 | 2009.12.08 01:22 | s/l | 963 | 0.10 | 1.48237 | 1.48237 | 1.48157 | -3.90 | 9405.61 |
1927 | 2009.12.08 01:22 | sell | 964 | 0.10 | 1.48231 | 1.48270 | 1.48190 | ||
1928 | 2009.12.08 01:27 | s/l | 964 | 0.10 | 1.48270 | 1.48270 | 1.48190 | -3.90 | 9401.71 |
1929 | 2009.12.08 01:27 | sell | 965 | 0.10 | 1.48263 | 1.48302 | 1.48222 | ||
1930 | 2009.12.08 01:27 | s/l | 965 | 0.10 | 1.48302 | 1.48302 | 1.48222 | -3.90 | 9397.81 |
1931 | 2009.12.08 01:27 | sell | 966 | 0.10 | 1.48351 | 1.48390 | 1.48310 | ||
1932 | 2009.12.08 01:40 | s/l | 966 | 0.10 | 1.48390 | 1.48390 | 1.48310 | -3.90 | 9393.91 |
1933 | 2009.12.08 01:40 | sell | 967 | 0.10 | 1.48441 | 1.48480 | 1.48400 | ||
1934 | 2009.12.08 01:45 | s/l | 967 | 0.10 | 1.48480 | 1.48480 | 1.48400 | -3.90 | 9390.01 |
1935 | 2009.12.08 01:45 | sell | 968 | 0.10 | 1.48520 | 1.48559 | 1.48479 | ||
1936 | 2009.12.08 01:50 | s/l | 968 | 0.10 | 1.48559 | 1.48559 | 1.48479 | -3.90 | 9386.11 |
1937 | 2009.12.08 01:50 | sell | 969 | 0.10 | 1.48598 | 1.48637 | 1.48557 | ||
1938 | 2009.12.08 01:52 | t/p | 969 | 0.10 | 1.48557 | 1.48637 | 1.48557 | 4.10 | 9390.21 |
1939 | 2009.12.08 01:52 | sell | 970 | 0.10 | 1.48546 | 1.48585 | 1.48505 | ||
1940 | 2009.12.08 01:57 | t/p | 970 | 0.10 | 1.48505 | 1.48585 | 1.48505 | 4.10 | 9394.31 |
1941 | 2009.12.08 01:57 | sell | 971 | 0.10 | 1.48494 | 1.48533 | 1.48453 | ||
1942 | 2009.12.08 01:59 | s/l | 971 | 0.10 | 1.48533 | 1.48533 | 1.48453 | -3.90 | 9390.41 |
1943 | 2009.12.08 01:59 | sell | 972 | 0.10 | 1.48547 | 1.48586 | 1.48506 | ||
1944 | 2009.12.08 02:03 | t/p | 972 | 0.10 | 1.48506 | 1.48586 | 1.48506 | 4.10 | 9394.51 |
1945 | 2009.12.08 02:03 | sell | 973 | 0.10 | 1.48458 | 1.48497 | 1.48417 | ||
1946 | 2009.12.08 02:13 | s/l | 973 | 0.10 | 1.48497 | 1.48497 | 1.48417 | -3.90 | 9390.61 |
1947 | 2009.12.08 02:13 | sell | 974 | 0.10 | 1.48515 | 1.48554 | 1.48474 | ||
1948 | 2009.12.08 02:20 | s/l | 974 | 0.10 | 1.48554 | 1.48554 | 1.48474 | -3.90 | 9386.71 |
1949 | 2009.12.08 02:20 | sell | 975 | 0.10 | 1.48557 | 1.48596 | 1.48516 | ||
1950 | 2009.12.08 02:26 | s/l | 975 | 0.10 | 1.48596 | 1.48596 | 1.48516 | -3.90 | 9382.81 |
1951 | 2009.12.08 02:26 | sell | 976 | 0.10 | 1.48600 | 1.48639 | 1.48559 | ||
1952 | 2009.12.08 02:32 | s/l | 976 | 0.10 | 1.48639 | 1.48639 | 1.48559 | -3.90 | 9378.91 |
1953 | 2009.12.08 02:32 | sell | 977 | 0.10 | 1.48647 | 1.48686 | 1.48606 | ||
1954 | 2009.12.08 02:45 | t/p | 977 | 0.10 | 1.48606 | 1.48686 | 1.48606 | 4.10 | 9383.01 |
1955 | 2009.12.08 02:45 | sell | 978 | 0.10 | 1.48563 | 1.48602 | 1.48522 | ||
1956 | 2009.12.08 02:50 | t/p | 978 | 0.10 | 1.48522 | 1.48602 | 1.48522 | 4.10 | 9387.11 |
1957 | 2009.12.08 02:50 | sell | 979 | 0.10 | 1.48507 | 1.48546 | 1.48466 | ||
1958 | 2009.12.08 02:57 | s/l | 979 | 0.10 | 1.48546 | 1.48546 | 1.48466 | -3.90 | 9383.21 |
1959 | 2009.12.08 02:57 | sell | 980 | 0.10 | 1.48563 | 1.48602 | 1.48522 | ||
1960 | 2009.12.08 03:03 | t/p | 980 | 0.10 | 1.48522 | 1.48602 | 1.48522 | 4.10 | 9387.31 |
1961 | 2009.12.08 03:03 | sell | 981 | 0.10 | 1.48458 | 1.48497 | 1.48417 | ||
1962 | 2009.12.08 03:16 | t/p | 981 | 0.10 | 1.48417 | 1.48497 | 1.48417 | 4.10 | 9391.41 |
1963 | 2009.12.08 03:16 | sell | 982 | 0.10 | 1.48349 | 1.48388 | 1.48308 | ||
1964 | 2009.12.08 03:20 | s/l | 982 | 0.10 | 1.48388 | 1.48388 | 1.48308 | -3.90 | 9387.51 |
1965 | 2009.12.08 03:20 | sell | 983 | 0.10 | 1.48380 | 1.48419 | 1.48339 | ||
1966 | 2009.12.08 03:26 | s/l | 983 | 0.10 | 1.48419 | 1.48419 | 1.48339 | -3.90 | 9383.61 |
1967 | 2009.12.08 03:26 | sell | 984 | 0.10 | 1.48411 | 1.48450 | 1.48370 | ||
1968 | 2009.12.08 03:32 | t/p | 984 | 0.10 | 1.48370 | 1.48450 | 1.48370 | 4.10 | 9387.71 |
1969 | 2009.12.08 03:32 | sell | 985 | 0.10 | 1.48247 | 1.48286 | 1.48206 | ||
1970 | 2009.12.08 03:40 | s/l | 985 | 0.10 | 1.48286 | 1.48286 | 1.48206 | -3.90 | 9383.81 |
1971 | 2009.12.08 03:40 | sell | 986 | 0.10 | 1.48312 | 1.48351 | 1.48271 | ||
1972 | 2009.12.08 03:45 | s/l | 986 | 0.10 | 1.48351 | 1.48351 | 1.48271 | -3.90 | 9379.91 |
1973 | 2009.12.08 03:45 | sell | 987 | 0.10 | 1.48360 | 1.48399 | 1.48319 | ||
1974 | 2009.12.08 03:50 | s/l | 987 | 0.10 | 1.48399 | 1.48399 | 1.48319 | -3.90 | 9376.01 |
1975 | 2009.12.08 03:50 | sell | 988 | 0.10 | 1.48409 | 1.48448 | 1.48368 | ||
1976 | 2009.12.08 03:57 | t/p | 988 | 0.10 | 1.48368 | 1.48448 | 1.48368 | 4.10 | 9380.11 |
1977 | 2009.12.08 03:57 | sell | 989 | 0.10 | 1.48344 | 1.48383 | 1.48303 | ||
1978 | 2009.12.08 03:59 | s/l | 989 | 0.10 | 1.48383 | 1.48383 | 1.48303 | -3.90 | 9376.21 |
1979 | 2009.12.08 03:59 | sell | 990 | 0.10 | 1.48396 | 1.48435 | 1.48355 | ||
1980 | 2009.12.08 04:02 | s/l | 990 | 0.10 | 1.48435 | 1.48435 | 1.48355 | -3.90 | 9372.31 |
1981 | 2009.12.08 04:02 | sell | 991 | 0.10 | 1.48427 | 1.48466 | 1.48386 | ||
1982 | 2009.12.08 04:15 | t/p | 991 | 0.10 | 1.48386 | 1.48466 | 1.48386 | 4.10 | 9376.41 |
1983 | 2009.12.08 04:15 | sell | 992 | 0.10 | 1.48340 | 1.48379 | 1.48299 | ||
1984 | 2009.12.08 04:20 | t/p | 992 | 0.10 | 1.48299 | 1.48379 | 1.48299 | 4.10 | 9380.51 |
1985 | 2009.12.08 04:20 | sell | 993 | 0.10 | 1.48281 | 1.48320 | 1.48240 | ||
1986 | 2009.12.08 04:27 | s/l | 993 | 0.10 | 1.48320 | 1.48320 | 1.48240 | -3.90 | 9376.61 |
1987 | 2009.12.08 04:27 | sell | 994 | 0.10 | 1.48340 | 1.48379 | 1.48299 | ||
1988 | 2009.12.08 04:27 | s/l | 994 | 0.10 | 1.48379 | 1.48379 | 1.48299 | -3.90 | 9372.71 |
1989 | 2009.12.08 04:27 | sell | 995 | 0.10 | 1.48400 | 1.48439 | 1.48359 | ||
1990 | 2009.12.08 04:37 | t/p | 995 | 0.10 | 1.48359 | 1.48439 | 1.48359 | 4.10 | 9376.81 |
1991 | 2009.12.08 04:37 | sell | 996 | 0.10 | 1.48347 | 1.48386 | 1.48306 | ||
1992 | 2009.12.08 04:40 | s/l | 996 | 0.10 | 1.48386 | 1.48386 | 1.48306 | -3.90 | 9372.91 |
1993 | 2009.12.08 04:40 | sell | 997 | 0.10 | 1.48398 | 1.48437 | 1.48357 | ||
1994 | 2009.12.08 04:45 | s/l | 997 | 0.10 | 1.48437 | 1.48437 | 1.48357 | -3.90 | 9369.01 |
1995 | 2009.12.08 04:45 | sell | 998 | 0.10 | 1.48429 | 1.48468 | 1.48388 | ||
1996 | 2009.12.08 04:50 | s/l | 998 | 0.10 | 1.48468 | 1.48468 | 1.48388 | -3.90 | 9365.11 |
1997 | 2009.12.08 04:50 | sell | 999 | 0.10 | 1.48460 | 1.48499 | 1.48419 | ||
1998 | 2009.12.08 05:00 | close | 999 | 0.10 | 1.48431 | 1.48499 | 1.48419 | 2.90 | 9368.01 |
1999 | 2009.12.08 05:00 | buy | 1000 | 0.10 | 1.48431 | 1.48392 | 1.48481 | ||
2000 | 2009.12.08 05:26 | s/l | 1000 | 0.10 | 1.48392 | 1.48392 | 1.48481 | -3.90 | 9364.11 |
2001 | 2009.12.08 05:26 | buy | 1001 | 0.10 | 1.48399 | 1.48360 | 1.48449 | ||
2002 | 2009.12.08 05:32 | s/l | 1001 | 0.10 | 1.48360 | 1.48360 | 1.48449 | -3.90 | 9360.21 |
2003 | 2009.12.08 05:32 | buy | 1002 | 0.10 | 1.48344 | 1.48305 | 1.48394 | ||
2004 | 2009.12.08 05:45 | t/p | 1002 | 0.10 | 1.48394 | 1.48305 | 1.48394 | 5.00 | 9365.21 |
2005 | 2009.12.08 05:45 | buy | 1003 | 0.10 | 1.48438 | 1.48399 | 1.48488 | ||
2006 | 2009.12.08 06:07 | t/p | 1003 | 0.10 | 1.48488 | 1.48399 | 1.48488 | 5.00 | 9370.21 |
2007 | 2009.12.08 06:07 | buy | 1004 | 0.10 | 1.48509 | 1.48470 | 1.48559 | ||
2008 | 2009.12.08 06:10 | s/l | 1004 | 0.10 | 1.48470 | 1.48470 | 1.48559 | -3.90 | 9366.31 |
2009 | 2009.12.08 06:10 | buy | 1005 | 0.10 | 1.48452 | 1.48413 | 1.48502 | ||
2010 | 2009.12.08 06:15 | s/l | 1005 | 0.10 | 1.48413 | 1.48413 | 1.48502 | -3.90 | 9362.41 |
2011 | 2009.12.08 06:15 | buy | 1006 | 0.10 | 1.48409 | 1.48370 | 1.48459 | ||
2012 | 2009.12.08 06:20 | s/l | 1006 | 0.10 | 1.48370 | 1.48370 | 1.48459 | -3.90 | 9358.51 |
2013 | 2009.12.08 06:20 | buy | 1007 | 0.10 | 1.48352 | 1.48313 | 1.48402 | ||
2014 | 2009.12.08 06:32 | s/l | 1007 | 0.10 | 1.48313 | 1.48313 | 1.48402 | -3.90 | 9354.61 |
2015 | 2009.12.08 06:32 | buy | 1008 | 0.10 | 1.48298 | 1.48259 | 1.48348 | ||
2016 | 2009.12.08 06:40 | t/p | 1008 | 0.10 | 1.48348 | 1.48259 | 1.48348 | 5.00 | 9359.61 |
2017 | 2009.12.08 06:40 | buy | 1009 | 0.10 | 1.48390 | 1.48351 | 1.48440 | ||
2018 | 2009.12.08 06:45 | t/p | 1009 | 0.10 | 1.48440 | 1.48351 | 1.48440 | 5.00 | 9364.61 |
2019 | 2009.12.08 06:45 | buy | 1010 | 0.10 | 1.48459 | 1.48420 | 1.48509 | ||
2020 | 2009.12.08 06:50 | t/p | 1010 | 0.10 | 1.48509 | 1.48420 | 1.48509 | 5.00 | 9369.61 |
2021 | 2009.12.08 06:50 | buy | 1011 | 0.10 | 1.48528 | 1.48489 | 1.48578 | ||
2022 | 2009.12.08 06:52 | s/l | 1011 | 0.10 | 1.48489 | 1.48489 | 1.48578 | -3.90 | 9365.71 |
2023 | 2009.12.08 06:52 | buy | 1012 | 0.10 | 1.48482 | 1.48443 | 1.48532 | ||
2024 | 2009.12.08 06:57 | s/l | 1012 | 0.10 | 1.48443 | 1.48443 | 1.48532 | -3.90 | 9361.81 |
2025 | 2009.12.08 06:57 | buy | 1013 | 0.10 | 1.48436 | 1.48397 | 1.48486 | ||
2026 | 2009.12.08 07:02 | t/p | 1013 | 0.10 | 1.48486 | 1.48397 | 1.48486 | 5.00 | 9366.81 |
2027 | 2009.12.08 07:02 | buy | 1014 | 0.10 | 1.48520 | 1.48481 | 1.48570 | ||
2028 | 2009.12.08 07:10 | s/l | 1014 | 0.10 | 1.48481 | 1.48481 | 1.48570 | -3.90 | 9362.91 |
2029 | 2009.12.08 07:10 | buy | 1015 | 0.10 | 1.48438 | 1.48399 | 1.48488 | ||
2030 | 2009.12.08 07:15 | s/l | 1015 | 0.10 | 1.48399 | 1.48399 | 1.48488 | -3.90 | 9359.01 |
2031 | 2009.12.08 07:15 | buy | 1016 | 0.10 | 1.48355 | 1.48316 | 1.48405 | ||
2032 | 2009.12.08 07:20 | s/l | 1016 | 0.10 | 1.48316 | 1.48316 | 1.48405 | -3.90 | 9355.11 |
2033 | 2009.12.08 07:20 | buy | 1017 | 0.10 | 1.48245 | 1.48206 | 1.48295 | ||
2034 | 2009.12.08 07:27 | t/p | 1017 | 0.10 | 1.48295 | 1.48206 | 1.48295 | 5.00 | 9360.11 |
2035 | 2009.12.08 07:27 | buy | 1018 | 0.10 | 1.48355 | 1.48316 | 1.48405 | ||
2036 | 2009.12.08 07:27 | s/l | 1018 | 0.10 | 1.48316 | 1.48316 | 1.48405 | -3.90 | 9356.21 |
2037 | 2009.12.08 07:27 | buy | 1019 | 0.10 | 1.48285 | 1.48246 | 1.48335 | ||
2038 | 2009.12.08 07:40 | t/p | 1019 | 0.10 | 1.48335 | 1.48246 | 1.48335 | 5.00 | 9361.21 |
2039 | 2009.12.08 07:40 | buy | 1020 | 0.10 | 1.48344 | 1.48305 | 1.48394 | ||
2040 | 2009.12.08 07:50 | t/p | 1020 | 0.10 | 1.48394 | 1.48305 | 1.48394 | 5.00 | 9366.21 |
2041 | 2009.12.08 07:50 | buy | 1021 | 0.10 | 1.48445 | 1.48406 | 1.48495 | ||
2042 | 2009.12.08 07:52 | s/l | 1021 | 0.10 | 1.48406 | 1.48406 | 1.48495 | -3.90 | 9362.31 |
2043 | 2009.12.08 07:52 | buy | 1022 | 0.10 | 1.48411 | 1.48372 | 1.48461 | ||
2044 | 2009.12.08 07:57 | s/l | 1022 | 0.10 | 1.48372 | 1.48372 | 1.48461 | -3.90 | 9358.41 |
2045 | 2009.12.08 07:57 | buy | 1023 | 0.10 | 1.48377 | 1.48338 | 1.48427 | ||
2046 | 2009.12.08 08:10 | s/l | 1023 | 0.10 | 1.48338 | 1.48338 | 1.48427 | -3.90 | 9354.51 |
2047 | 2009.12.08 08:10 | buy | 1024 | 0.10 | 1.48319 | 1.48280 | 1.48369 | ||
2048 | 2009.12.08 08:15 | s/l | 1024 | 0.10 | 1.48280 | 1.48280 | 1.48369 | -3.90 | 9350.61 |
2049 | 2009.12.08 08:15 | buy | 1025 | 0.10 | 1.48245 | 1.48206 | 1.48295 | ||
2050 | 2009.12.08 08:20 | s/l | 1025 | 0.10 | 1.48206 | 1.48206 | 1.48295 | -3.90 | 9346.71 |
2051 | 2009.12.08 08:20 | buy | 1026 | 0.10 | 1.48148 | 1.48109 | 1.48198 | ||
2052 | 2009.12.08 08:27 | t/p | 1026 | 0.10 | 1.48198 | 1.48109 | 1.48198 | 5.00 | 9351.71 |
2053 | 2009.12.08 08:27 | buy | 1027 | 0.10 | 1.48245 | 1.48206 | 1.48295 | ||
2054 | 2009.12.08 08:27 | s/l | 1027 | 0.10 | 1.48206 | 1.48206 | 1.48295 | -3.90 | 9347.81 |
2055 | 2009.12.08 08:27 | buy | 1028 | 0.10 | 1.48209 | 1.48170 | 1.48259 | ||
2056 | 2009.12.08 08:37 | t/p | 1028 | 0.10 | 1.48259 | 1.48170 | 1.48259 | 5.00 | 9352.81 |
2057 | 2009.12.08 08:37 | buy | 1029 | 0.10 | 1.48269 | 1.48230 | 1.48319 | ||
2058 | 2009.12.08 08:40 | s/l | 1029 | 0.10 | 1.48230 | 1.48230 | 1.48319 | -3.90 | 9348.91 |
2059 | 2009.12.08 08:40 | buy | 1030 | 0.10 | 1.48153 | 1.48114 | 1.48203 | ||
2060 | 2009.12.08 08:45 | s/l | 1030 | 0.10 | 1.48114 | 1.48114 | 1.48203 | -3.90 | 9345.01 |
2061 | 2009.12.08 08:45 | buy | 1031 | 0.10 | 1.48066 | 1.48027 | 1.48116 | ||
2062 | 2009.12.08 08:50 | s/l | 1031 | 0.10 | 1.48027 | 1.48027 | 1.48116 | -3.90 | 9341.11 |
2063 | 2009.12.08 08:50 | sell | 1032 | 0.10 | 1.47941 | 1.47980 | 1.47900 | ||
2064 | 2009.12.08 08:52 | s/l | 1032 | 0.10 | 1.47980 | 1.47980 | 1.47900 | -3.90 | 9337.21 |
2065 | 2009.12.08 08:52 | buy | 1033 | 0.10 | 1.48008 | 1.47969 | 1.48058 | ||
2066 | 2009.12.08 08:59 | s/l | 1033 | 0.10 | 1.47969 | 1.47969 | 1.48058 | -3.90 | 9333.31 |
2067 | 2009.12.08 08:59 | buy | 1034 | 0.10 | 1.47964 | 1.47925 | 1.48014 | ||
2068 | 2009.12.08 09:02 | s/l | 1034 | 0.10 | 1.47925 | 1.47925 | 1.48014 | -3.90 | 9329.41 |
2069 | 2009.12.08 09:02 | sell | 1035 | 0.10 | 1.47844 | 1.47883 | 1.47803 | ||
2070 | 2009.12.08 09:05 | s/l | 1035 | 0.10 | 1.47883 | 1.47883 | 1.47803 | -3.90 | 9325.51 |
2071 | 2009.12.08 09:05 | sell | 1036 | 0.10 | 1.47876 | 1.47915 | 1.47835 | ||
2072 | 2009.12.08 09:07 | t/p | 1036 | 0.10 | 1.47835 | 1.47915 | 1.47835 | 4.10 | 9329.61 |
2073 | 2009.12.08 09:07 | sell | 1037 | 0.10 | 1.47812 | 1.47851 | 1.47771 | ||
2074 | 2009.12.08 09:10 | s/l | 1037 | 0.10 | 1.47851 | 1.47851 | 1.47771 | -3.90 | 9325.71 |
2075 | 2009.12.08 09:10 | buy | 1038 | 0.10 | 1.47981 | 1.47942 | 1.48031 | ||
2076 | 2009.12.08 09:12 | s/l | 1038 | 0.10 | 1.47942 | 1.47942 | 1.48031 | -3.90 | 9321.81 |
2077 | 2009.12.08 09:12 | buy | 1039 | 0.10 | 1.47949 | 1.47910 | 1.47999 | ||
2078 | 2009.12.08 09:15 | t/p | 1039 | 0.10 | 1.47999 | 1.47910 | 1.47999 | 5.00 | 9326.81 |
2079 | 2009.12.08 09:15 | buy | 1040 | 0.10 | 1.48077 | 1.48038 | 1.48127 | ||
2080 | 2009.12.08 09:17 | s/l | 1040 | 0.10 | 1.48038 | 1.48038 | 1.48127 | -3.90 | 9322.91 |
2081 | 2009.12.08 09:17 | buy | 1041 | 0.10 | 1.48045 | 1.48006 | 1.48095 | ||
2082 | 2009.12.08 09:20 | t/p | 1041 | 0.10 | 1.48095 | 1.48006 | 1.48095 | 5.00 | 9327.91 |
2083 | 2009.12.08 09:20 | buy | 1042 | 0.10 | 1.48173 | 1.48134 | 1.48223 | ||
2084 | 2009.12.08 09:22 | s/l | 1042 | 0.10 | 1.48134 | 1.48134 | 1.48223 | -3.90 | 9324.01 |
2085 | 2009.12.08 09:22 | buy | 1043 | 0.10 | 1.48109 | 1.48070 | 1.48159 | ||
2086 | 2009.12.08 09:27 | s/l | 1043 | 0.10 | 1.48070 | 1.48070 | 1.48159 | -3.90 | 9320.11 |
2087 | 2009.12.08 09:27 | buy | 1044 | 0.10 | 1.48045 | 1.48006 | 1.48095 | ||
2088 | 2009.12.08 09:27 | t/p | 1044 | 0.10 | 1.48095 | 1.48006 | 1.48095 | 5.00 | 9325.11 |
2089 | 2009.12.08 09:27 | buy | 1045 | 0.10 | 1.48168 | 1.48129 | 1.48218 | ||
2090 | 2009.12.08 09:32 | s/l | 1045 | 0.10 | 1.48129 | 1.48129 | 1.48218 | -3.90 | 9321.21 |
2091 | 2009.12.08 09:32 | buy | 1046 | 0.10 | 1.48113 | 1.48074 | 1.48163 | ||
2092 | 2009.12.08 09:40 | t/p | 1046 | 0.10 | 1.48163 | 1.48074 | 1.48163 | 5.00 | 9326.21 |
2093 | 2009.12.08 09:40 | buy | 1047 | 0.10 | 1.48187 | 1.48148 | 1.48237 | ||
2094 | 2009.12.08 09:50 | t/p | 1047 | 0.10 | 1.48237 | 1.48148 | 1.48237 | 5.00 | 9331.21 |
2095 | 2009.12.08 09:50 | buy | 1048 | 0.10 | 1.48297 | 1.48258 | 1.48347 | ||
2096 | 2009.12.08 09:52 | s/l | 1048 | 0.10 | 1.48258 | 1.48258 | 1.48347 | -3.90 | 9327.31 |
2097 | 2009.12.08 09:52 | buy | 1049 | 0.10 | 1.48260 | 1.48221 | 1.48310 | ||
2098 | 2009.12.08 09:57 | s/l | 1049 | 0.10 | 1.48221 | 1.48221 | 1.48310 | -3.90 | 9323.41 |
2099 | 2009.12.08 09:57 | buy | 1050 | 0.10 | 1.48224 | 1.48185 | 1.48274 | ||
2100 | 2009.12.08 09:59 | s/l | 1050 | 0.10 | 1.48185 | 1.48185 | 1.48274 | -3.90 | 9319.51 |
2101 | 2009.12.08 09:59 | buy | 1051 | 0.10 | 1.48193 | 1.48154 | 1.48243 | ||
2102 | 2009.12.08 10:02 | s/l | 1051 | 0.10 | 1.48154 | 1.48154 | 1.48243 | -3.90 | 9315.61 |
2103 | 2009.12.08 10:02 | buy | 1052 | 0.10 | 1.48158 | 1.48119 | 1.48208 | ||
2104 | 2009.12.08 10:10 | t/p | 1052 | 0.10 | 1.48208 | 1.48119 | 1.48208 | 5.00 | 9320.61 |
2105 | 2009.12.08 10:10 | buy | 1053 | 0.10 | 1.48245 | 1.48206 | 1.48295 | ||
2106 | 2009.12.08 10:15 | t/p | 1053 | 0.10 | 1.48295 | 1.48206 | 1.48295 | 5.00 | 9325.61 |
2107 | 2009.12.08 10:15 | buy | 1054 | 0.10 | 1.48311 | 1.48272 | 1.48361 | ||
2108 | 2009.12.08 10:20 | t/p | 1054 | 0.10 | 1.48361 | 1.48272 | 1.48361 | 5.00 | 9330.61 |
2109 | 2009.12.08 10:20 | buy | 1055 | 0.10 | 1.48376 | 1.48337 | 1.48426 | ||
2110 | 2009.12.08 10:22 | s/l | 1055 | 0.10 | 1.48337 | 1.48337 | 1.48426 | -3.90 | 9326.71 |
2111 | 2009.12.08 10:22 | buy | 1056 | 0.10 | 1.48332 | 1.48293 | 1.48382 | ||
2112 | 2009.12.08 10:27 | s/l | 1056 | 0.10 | 1.48293 | 1.48293 | 1.48382 | -3.90 | 9322.81 |
2113 | 2009.12.08 10:27 | buy | 1057 | 0.10 | 1.48289 | 1.48250 | 1.48339 | ||
2114 | 2009.12.08 10:37 | s/l | 1057 | 0.10 | 1.48250 | 1.48250 | 1.48339 | -3.90 | 9318.91 |
2115 | 2009.12.08 10:37 | buy | 1058 | 0.10 | 1.48256 | 1.48217 | 1.48306 | ||
2116 | 2009.12.08 10:40 | t/p | 1058 | 0.10 | 1.48306 | 1.48217 | 1.48306 | 5.00 | 9323.91 |
2117 | 2009.12.08 10:40 | buy | 1059 | 0.10 | 1.48375 | 1.48336 | 1.48425 | ||
2118 | 2009.12.08 10:45 | t/p | 1059 | 0.10 | 1.48425 | 1.48336 | 1.48425 | 5.00 | 9328.91 |
2119 | 2009.12.08 10:45 | buy | 1060 | 0.10 | 1.48447 | 1.48408 | 1.48497 | ||
2120 | 2009.12.08 10:50 | t/p | 1060 | 0.10 | 1.48497 | 1.48408 | 1.48497 | 5.00 | 9333.91 |
2121 | 2009.12.08 10:50 | buy | 1061 | 0.10 | 1.48518 | 1.48479 | 1.48568 | ||
2122 | 2009.12.08 10:52 | s/l | 1061 | 0.10 | 1.48479 | 1.48479 | 1.48568 | -3.90 | 9330.01 |
2123 | 2009.12.08 10:52 | buy | 1062 | 0.10 | 1.48470 | 1.48431 | 1.48520 | ||
2124 | 2009.12.08 10:57 | s/l | 1062 | 0.10 | 1.48431 | 1.48431 | 1.48520 | -3.90 | 9326.11 |
2125 | 2009.12.08 10:57 | buy | 1063 | 0.10 | 1.48423 | 1.48384 | 1.48473 | ||
2126 | 2009.12.08 11:05 | t/p | 1063 | 0.10 | 1.48473 | 1.48384 | 1.48473 | 5.00 | 9331.11 |
2127 | 2009.12.08 11:05 | buy | 1064 | 0.10 | 1.48482 | 1.48443 | 1.48532 | ||
2128 | 2009.12.08 11:07 | s/l | 1064 | 0.10 | 1.48443 | 1.48443 | 1.48532 | -3.90 | 9327.21 |
2129 | 2009.12.08 11:07 | buy | 1065 | 0.10 | 1.48447 | 1.48408 | 1.48497 | ||
2130 | 2009.12.08 11:10 | t/p | 1065 | 0.10 | 1.48497 | 1.48408 | 1.48497 | 5.00 | 9332.21 |
2131 | 2009.12.08 11:10 | buy | 1066 | 0.10 | 1.48535 | 1.48496 | 1.48585 | ||
2132 | 2009.12.08 11:20 | t/p | 1066 | 0.10 | 1.48585 | 1.48496 | 1.48585 | 5.00 | 9337.21 |
2133 | 2009.12.08 11:20 | buy | 1067 | 0.10 | 1.48640 | 1.48601 | 1.48690 | ||
2134 | 2009.12.08 11:22 | s/l | 1067 | 0.10 | 1.48601 | 1.48601 | 1.48690 | -3.90 | 9333.31 |
2135 | 2009.12.08 11:22 | buy | 1068 | 0.10 | 1.48605 | 1.48566 | 1.48655 | ||
2136 | 2009.12.08 11:27 | s/l | 1068 | 0.10 | 1.48566 | 1.48566 | 1.48655 | -3.90 | 9329.41 |
2137 | 2009.12.08 11:27 | buy | 1069 | 0.10 | 1.48570 | 1.48531 | 1.48620 | ||
2138 | 2009.12.08 11:27 | s/l | 1069 | 0.10 | 1.48531 | 1.48531 | 1.48620 | -3.90 | 9325.51 |
2139 | 2009.12.08 11:27 | buy | 1070 | 0.10 | 1.48506 | 1.48467 | 1.48556 | ||
2140 | 2009.12.08 11:33 | s/l | 1070 | 0.10 | 1.48467 | 1.48467 | 1.48556 | -3.90 | 9321.61 |
2141 | 2009.12.08 11:33 | buy | 1071 | 0.10 | 1.48428 | 1.48389 | 1.48478 | ||
2142 | 2009.12.08 11:40 | s/l | 1071 | 0.10 | 1.48389 | 1.48389 | 1.48478 | -3.90 | 9317.71 |
2143 | 2009.12.08 11:40 | buy | 1072 | 0.10 | 1.48370 | 1.48331 | 1.48420 | ||
2144 | 2009.12.08 11:46 | s/l | 1072 | 0.10 | 1.48331 | 1.48331 | 1.48420 | -3.90 | 9313.81 |
2145 | 2009.12.08 11:46 | buy | 1073 | 0.10 | 1.48293 | 1.48254 | 1.48343 | ||
2146 | 2009.12.08 11:56 | t/p | 1073 | 0.10 | 1.48343 | 1.48254 | 1.48343 | 5.00 | 9318.81 |
2147 | 2009.12.08 11:56 | buy | 1074 | 0.10 | 1.48370 | 1.48331 | 1.48420 | ||
2148 | 2009.12.08 12:02 | s/l | 1074 | 0.10 | 1.48331 | 1.48331 | 1.48420 | -3.90 | 9314.91 |
2149 | 2009.12.08 12:02 | buy | 1075 | 0.10 | 1.48340 | 1.48301 | 1.48390 | ||
2150 | 2009.12.08 12:10 | s/l | 1075 | 0.10 | 1.48301 | 1.48301 | 1.48390 | -3.90 | 9311.01 |
2151 | 2009.12.08 12:10 | sell | 1076 | 0.10 | 1.48255 | 1.48294 | 1.48214 | ||
2152 | 2009.12.08 12:12 | close | 1076 | 0.10 | 1.48289 | 1.48294 | 1.48214 | -3.40 | 9307.61 |
2153 | 2009.12.08 12:12 | buy | 1077 | 0.10 | 1.48289 | 1.48250 | 1.48339 | ||
2154 | 2009.12.08 12:15 | s/l | 1077 | 0.10 | 1.48250 | 1.48250 | 1.48339 | -3.90 | 9303.71 |
2155 | 2009.12.08 12:15 | sell | 1078 | 0.10 | 1.48178 | 1.48217 | 1.48137 | ||
2156 | 2009.12.08 12:20 | t/p | 1078 | 0.10 | 1.48137 | 1.48217 | 1.48137 | 4.10 | 9307.81 |
2157 | 2009.12.08 12:20 | sell | 1079 | 0.10 | 1.48077 | 1.48116 | 1.48036 | ||
2158 | 2009.12.08 12:22 | s/l | 1079 | 0.10 | 1.48116 | 1.48116 | 1.48036 | -3.90 | 9303.91 |
2159 | 2009.12.08 12:22 | sell | 1080 | 0.10 | 1.48128 | 1.48167 | 1.48087 | ||
2160 | 2009.12.08 12:27 | s/l | 1080 | 0.10 | 1.48167 | 1.48167 | 1.48087 | -3.90 | 9300.01 |
2161 | 2009.12.08 12:27 | sell | 1081 | 0.10 | 1.48178 | 1.48217 | 1.48137 | ||
2162 | 2009.12.08 12:27 | t/p | 1081 | 0.10 | 1.48137 | 1.48217 | 1.48137 | 4.10 | 9304.11 |
2163 | 2009.12.08 12:27 | sell | 1082 | 0.10 | 1.48097 | 1.48136 | 1.48056 | ||
2164 | 2009.12.08 12:37 | s/l | 1082 | 0.10 | 1.48136 | 1.48136 | 1.48056 | -3.90 | 9300.21 |
2165 | 2009.12.08 12:37 | sell | 1083 | 0.10 | 1.48139 | 1.48178 | 1.48098 | ||
2166 | 2009.12.08 12:40 | t/p | 1083 | 0.10 | 1.48098 | 1.48178 | 1.48098 | 4.10 | 9304.31 |
2167 | 2009.12.08 12:40 | sell | 1084 | 0.10 | 1.48065 | 1.48104 | 1.48024 | ||
2168 | 2009.12.08 12:45 | t/p | 1084 | 0.10 | 1.48024 | 1.48104 | 1.48024 | 4.10 | 9308.41 |
2169 | 2009.12.08 12:45 | sell | 1085 | 0.10 | 1.48010 | 1.48049 | 1.47969 | ||
2170 | 2009.12.08 12:50 | t/p | 1085 | 0.10 | 1.47969 | 1.48049 | 1.47969 | 4.10 | 9312.51 |
2171 | 2009.12.08 12:50 | sell | 1086 | 0.10 | 1.47936 | 1.47975 | 1.47895 | ||
2172 | 2009.12.08 12:52 | s/l | 1086 | 0.10 | 1.47975 | 1.47975 | 1.47895 | -3.90 | 9308.61 |
2173 | 2009.12.08 12:52 | sell | 1087 | 0.10 | 1.47973 | 1.48012 | 1.47932 | ||
2174 | 2009.12.08 12:57 | s/l | 1087 | 0.10 | 1.48012 | 1.48012 | 1.47932 | -3.90 | 9304.71 |
2175 | 2009.12.08 12:57 | sell | 1088 | 0.10 | 1.48010 | 1.48049 | 1.47969 | ||
2176 | 2009.12.08 12:59 | t/p | 1088 | 0.10 | 1.47969 | 1.48049 | 1.47969 | 4.10 | 9308.81 |
2177 | 2009.12.08 12:59 | sell | 1089 | 0.10 | 1.47937 | 1.47976 | 1.47896 | ||
2178 | 2009.12.08 13:02 | t/p | 1089 | 0.10 | 1.47896 | 1.47976 | 1.47896 | 4.10 | 9312.91 |
2179 | 2009.12.08 13:02 | sell | 1090 | 0.10 | 1.47782 | 1.47821 | 1.47741 | ||
2180 | 2009.12.08 13:05 | s/l | 1090 | 0.10 | 1.47821 | 1.47821 | 1.47741 | -3.90 | 9309.01 |
2181 | 2009.12.08 13:05 | sell | 1091 | 0.10 | 1.47816 | 1.47855 | 1.47775 | ||
2182 | 2009.12.08 13:07 | t/p | 1091 | 0.10 | 1.47775 | 1.47855 | 1.47775 | 4.10 | 9313.11 |
2183 | 2009.12.08 13:07 | sell | 1092 | 0.10 | 1.47747 | 1.47786 | 1.47706 | ||
2184 | 2009.12.08 13:10 | s/l | 1092 | 0.10 | 1.47786 | 1.47786 | 1.47706 | -3.90 | 9309.21 |
2185 | 2009.12.08 13:10 | sell | 1093 | 0.10 | 1.47920 | 1.47959 | 1.47879 | ||
2186 | 2009.12.08 13:15 | s/l | 1093 | 0.10 | 1.47959 | 1.47959 | 1.47879 | -3.90 | 9305.31 |
2187 | 2009.12.08 13:15 | sell | 1094 | 0.10 | 1.48024 | 1.48063 | 1.47983 | ||
2188 | 2009.12.08 13:20 | s/l | 1094 | 0.10 | 1.48063 | 1.48063 | 1.47983 | -3.90 | 9301.41 |
2189 | 2009.12.08 13:20 | sell | 1095 | 0.10 | 1.48128 | 1.48167 | 1.48087 | ||
2190 | 2009.12.08 13:22 | t/p | 1095 | 0.10 | 1.48087 | 1.48167 | 1.48087 | 4.10 | 9305.51 |
2191 | 2009.12.08 13:22 | sell | 1096 | 0.10 | 1.48059 | 1.48098 | 1.48018 | ||
2192 | 2009.12.08 13:25 | s/l | 1096 | 0.10 | 1.48098 | 1.48098 | 1.48018 | -3.90 | 9301.61 |
2193 | 2009.12.08 13:25 | sell | 1097 | 0.10 | 1.48093 | 1.48132 | 1.48052 | ||
2194 | 2009.12.08 13:27 | t/p | 1097 | 0.10 | 1.48052 | 1.48132 | 1.48052 | 4.10 | 9305.71 |
2195 | 2009.12.08 13:27 | sell | 1098 | 0.10 | 1.47989 | 1.48028 | 1.47948 | ||
2196 | 2009.12.08 13:37 | s/l | 1098 | 0.10 | 1.48028 | 1.48028 | 1.47948 | -3.90 | 9301.81 |
2197 | 2009.12.08 13:37 | sell | 1099 | 0.10 | 1.48026 | 1.48065 | 1.47985 | ||
2198 | 2009.12.08 13:40 | t/p | 1099 | 0.10 | 1.47985 | 1.48065 | 1.47985 | 4.10 | 9305.91 |
2199 | 2009.12.08 13:40 | sell | 1100 | 0.10 | 1.47921 | 1.47960 | 1.47880 | ||
2200 | 2009.12.08 13:45 | t/p | 1100 | 0.10 | 1.47880 | 1.47960 | 1.47880 | 4.10 | 9310.01 |
2201 | 2009.12.08 13:45 | sell | 1101 | 0.10 | 1.47842 | 1.47881 | 1.47801 | ||
2202 | 2009.12.08 13:50 | t/p | 1101 | 0.10 | 1.47801 | 1.47881 | 1.47801 | 4.10 | 9314.11 |
2203 | 2009.12.08 13:50 | sell | 1102 | 0.10 | 1.47737 | 1.47776 | 1.47696 | ||
2204 | 2009.12.08 13:52 | s/l | 1102 | 0.10 | 1.47776 | 1.47776 | 1.47696 | -3.90 | 9310.21 |
2205 | 2009.12.08 13:52 | sell | 1103 | 0.10 | 1.47790 | 1.47829 | 1.47749 | ||
2206 | 2009.12.08 13:57 | s/l | 1103 | 0.10 | 1.47829 | 1.47829 | 1.47749 | -3.90 | 9306.31 |
2207 | 2009.12.08 13:57 | sell | 1104 | 0.10 | 1.47842 | 1.47881 | 1.47801 | ||
2208 | 2009.12.08 13:59 | s/l | 1104 | 0.10 | 1.47881 | 1.47881 | 1.47801 | -3.90 | 9302.41 |
2209 | 2009.12.08 13:59 | sell | 1105 | 0.10 | 1.47894 | 1.47933 | 1.47853 | ||
2210 | 2009.12.08 14:05 | t/p | 1105 | 0.10 | 1.47853 | 1.47933 | 1.47853 | 4.10 | 9306.51 |
2211 | 2009.12.08 14:05 | sell | 1106 | 0.10 | 1.47809 | 1.47848 | 1.47768 | ||
2212 | 2009.12.08 14:07 | s/l | 1106 | 0.10 | 1.47848 | 1.47848 | 1.47768 | -3.90 | 9302.61 |
2213 | 2009.12.08 14:07 | sell | 1107 | 0.10 | 1.47910 | 1.47949 | 1.47869 | ||
2214 | 2009.12.08 14:10 | t/p | 1107 | 0.10 | 1.47869 | 1.47949 | 1.47869 | 4.10 | 9306.71 |
2215 | 2009.12.08 14:10 | sell | 1108 | 0.10 | 1.47709 | 1.47748 | 1.47668 | ||
2216 | 2009.12.08 14:12 | s/l | 1108 | 0.10 | 1.47748 | 1.47748 | 1.47668 | -3.90 | 9302.81 |
2217 | 2009.12.08 14:12 | sell | 1109 | 0.10 | 1.47759 | 1.47798 | 1.47718 | ||
2218 | 2009.12.08 14:15 | t/p | 1109 | 0.10 | 1.47718 | 1.47798 | 1.47718 | 4.10 | 9306.91 |
2219 | 2009.12.08 14:15 | sell | 1110 | 0.10 | 1.47558 | 1.47597 | 1.47517 | ||
2220 | 2009.12.08 14:17 | s/l | 1110 | 0.10 | 1.47597 | 1.47597 | 1.47517 | -3.90 | 9303.01 |
2221 | 2009.12.08 14:17 | sell | 1111 | 0.10 | 1.47608 | 1.47647 | 1.47567 | ||
2222 | 2009.12.08 14:20 | t/p | 1111 | 0.10 | 1.47567 | 1.47647 | 1.47567 | 4.10 | 9307.11 |
2223 | 2009.12.08 14:20 | sell | 1112 | 0.10 | 1.47357 | 1.47396 | 1.47316 | ||
2224 | 2009.12.08 14:22 | s/l | 1112 | 0.10 | 1.47396 | 1.47396 | 1.47316 | -3.90 | 9303.21 |
2225 | 2009.12.08 14:22 | sell | 1113 | 0.10 | 1.47458 | 1.47497 | 1.47417 | ||
2226 | 2009.12.08 14:25 | t/p | 1113 | 0.10 | 1.47417 | 1.47497 | 1.47417 | 4.10 | 9307.31 |
2227 | 2009.12.08 14:25 | sell | 1114 | 0.10 | 1.47407 | 1.47446 | 1.47366 | ||
2228 | 2009.12.08 14:27 | s/l | 1114 | 0.10 | 1.47446 | 1.47446 | 1.47366 | -3.90 | 9303.41 |
2229 | 2009.12.08 14:27 | sell | 1115 | 0.10 | 1.47558 | 1.47597 | 1.47517 | ||
2230 | 2009.12.08 14:27 | t/p | 1115 | 0.10 | 1.47517 | 1.47597 | 1.47517 | 4.10 | 9307.51 |
2231 | 2009.12.08 14:27 | sell | 1116 | 0.10 | 1.47390 | 1.47429 | 1.47349 | ||
2232 | 2009.12.08 14:32 | t/p | 1116 | 0.10 | 1.47349 | 1.47429 | 1.47349 | 4.10 | 9311.61 |
2233 | 2009.12.08 14:32 | sell | 1117 | 0.10 | 1.47292 | 1.47331 | 1.47251 | ||
2234 | 2009.12.08 14:35 | s/l | 1117 | 0.10 | 1.47331 | 1.47331 | 1.47251 | -3.90 | 9307.71 |
2235 | 2009.12.08 14:35 | sell | 1118 | 0.10 | 1.47325 | 1.47364 | 1.47284 | ||
2236 | 2009.12.08 14:37 | t/p | 1118 | 0.10 | 1.47284 | 1.47364 | 1.47284 | 4.10 | 9311.81 |
2237 | 2009.12.08 14:37 | sell | 1119 | 0.10 | 1.47260 | 1.47299 | 1.47219 | ||
2238 | 2009.12.08 14:40 | s/l | 1119 | 0.10 | 1.47299 | 1.47299 | 1.47219 | -3.90 | 9307.91 |
2239 | 2009.12.08 14:40 | sell | 1120 | 0.10 | 1.47422 | 1.47461 | 1.47381 | ||
2240 | 2009.12.08 14:45 | s/l | 1120 | 0.10 | 1.47461 | 1.47461 | 1.47381 | -3.90 | 9304.01 |
2241 | 2009.12.08 14:45 | sell | 1121 | 0.10 | 1.47519 | 1.47558 | 1.47478 | ||
2242 | 2009.12.08 14:50 | s/l | 1121 | 0.10 | 1.47558 | 1.47558 | 1.47478 | -3.90 | 9300.11 |
2243 | 2009.12.08 14:50 | sell | 1122 | 0.10 | 1.47616 | 1.47655 | 1.47575 | ||
2244 | 2009.12.08 14:52 | t/p | 1122 | 0.10 | 1.47575 | 1.47655 | 1.47575 | 4.10 | 9304.21 |
2245 | 2009.12.08 14:52 | sell | 1123 | 0.10 | 1.47551 | 1.47590 | 1.47510 | ||
2246 | 2009.12.08 14:55 | s/l | 1123 | 0.10 | 1.47590 | 1.47590 | 1.47510 | -3.90 | 9300.31 |
2247 | 2009.12.08 14:55 | sell | 1124 | 0.10 | 1.47584 | 1.47623 | 1.47543 | ||
2248 | 2009.12.08 14:57 | t/p | 1124 | 0.10 | 1.47543 | 1.47623 | 1.47543 | 4.10 | 9304.41 |
2249 | 2009.12.08 14:57 | sell | 1125 | 0.10 | 1.47487 | 1.47526 | 1.47446 | ||
2250 | 2009.12.08 14:59 | s/l | 1125 | 0.10 | 1.47526 | 1.47526 | 1.47446 | -3.90 | 9300.51 |
2251 | 2009.12.08 14:59 | sell | 1126 | 0.10 | 1.47561 | 1.47600 | 1.47520 | ||
2252 | 2009.12.08 15:02 | t/p | 1126 | 0.10 | 1.47520 | 1.47600 | 1.47520 | 4.10 | 9304.61 |
2253 | 2009.12.08 15:02 | sell | 1127 | 0.10 | 1.47456 | 1.47495 | 1.47415 | ||
2254 | 2009.12.08 15:05 | s/l | 1127 | 0.10 | 1.47495 | 1.47495 | 1.47415 | -3.90 | 9300.71 |
2255 | 2009.12.08 15:05 | sell | 1128 | 0.10 | 1.47486 | 1.47525 | 1.47445 | ||
2256 | 2009.12.08 15:07 | t/p | 1128 | 0.10 | 1.47445 | 1.47525 | 1.47445 | 4.10 | 9304.81 |
2257 | 2009.12.08 15:07 | sell | 1129 | 0.10 | 1.47426 | 1.47465 | 1.47385 | ||
2258 | 2009.12.08 15:10 | s/l | 1129 | 0.10 | 1.47465 | 1.47465 | 1.47385 | -3.90 | 9300.91 |
2259 | 2009.12.08 15:10 | sell | 1130 | 0.10 | 1.47576 | 1.47615 | 1.47535 | ||
2260 | 2009.12.08 15:15 | s/l | 1130 | 0.10 | 1.47615 | 1.47615 | 1.47535 | -3.90 | 9297.01 |
2261 | 2009.12.08 15:15 | sell | 1131 | 0.10 | 1.47666 | 1.47705 | 1.47625 | ||
2262 | 2009.12.08 15:20 | s/l | 1131 | 0.10 | 1.47705 | 1.47705 | 1.47625 | -3.90 | 9293.11 |
2263 | 2009.12.08 15:20 | sell | 1132 | 0.10 | 1.47756 | 1.47795 | 1.47715 | ||
2264 | 2009.12.08 15:22 | t/p | 1132 | 0.10 | 1.47715 | 1.47795 | 1.47715 | 4.10 | 9297.21 |
2265 | 2009.12.08 15:22 | sell | 1133 | 0.10 | 1.47696 | 1.47735 | 1.47655 | ||
2266 | 2009.12.08 15:25 | s/l | 1133 | 0.10 | 1.47735 | 1.47735 | 1.47655 | -3.90 | 9293.31 |
2267 | 2009.12.08 15:25 | sell | 1134 | 0.10 | 1.47726 | 1.47765 | 1.47685 | ||
2268 | 2009.12.08 15:27 | t/p | 1134 | 0.10 | 1.47685 | 1.47765 | 1.47685 | 4.10 | 9297.41 |
2269 | 2009.12.08 15:27 | sell | 1135 | 0.10 | 1.47636 | 1.47675 | 1.47595 | ||
2270 | 2009.12.08 15:27 | s/l | 1135 | 0.10 | 1.47675 | 1.47675 | 1.47595 | -3.90 | 9293.51 |
2271 | 2009.12.08 15:27 | sell | 1136 | 0.10 | 1.47696 | 1.47735 | 1.47655 | ||
2272 | 2009.12.08 15:33 | t/p | 1136 | 0.10 | 1.47655 | 1.47735 | 1.47655 | 4.10 | 9297.61 |
2273 | 2009.12.08 15:33 | sell | 1137 | 0.10 | 1.47606 | 1.47645 | 1.47565 | ||
2274 | 2009.12.08 15:40 | t/p | 1137 | 0.10 | 1.47565 | 1.47645 | 1.47565 | 4.10 | 9301.71 |
2275 | 2009.12.08 15:40 | sell | 1138 | 0.10 | 1.47539 | 1.47578 | 1.47498 | ||
2276 | 2009.12.08 15:46 | t/p | 1138 | 0.10 | 1.47498 | 1.47578 | 1.47498 | 4.10 | 9305.81 |
2277 | 2009.12.08 15:46 | sell | 1139 | 0.10 | 1.47448 | 1.47487 | 1.47407 | ||
2278 | 2009.12.08 15:50 | s/l | 1139 | 0.10 | 1.47487 | 1.47487 | 1.47407 | -3.90 | 9301.91 |
2279 | 2009.12.08 15:50 | sell | 1140 | 0.10 | 1.47493 | 1.47532 | 1.47452 | ||
2280 | 2009.12.08 15:56 | s/l | 1140 | 0.10 | 1.47532 | 1.47532 | 1.47452 | -3.90 | 9298.01 |
2281 | 2009.12.08 15:56 | sell | 1141 | 0.10 | 1.47539 | 1.47578 | 1.47498 | ||
2282 | 2009.12.08 15:59 | s/l | 1141 | 0.10 | 1.47578 | 1.47578 | 1.47498 | -3.90 | 9294.11 |
2283 | 2009.12.08 15:59 | sell | 1142 | 0.10 | 1.47670 | 1.47709 | 1.47629 | ||
2284 | 2009.12.08 16:10 | t/p | 1142 | 0.10 | 1.47629 | 1.47709 | 1.47629 | 4.10 | 9298.21 |
2285 | 2009.12.08 16:10 | sell | 1143 | 0.10 | 1.47602 | 1.47641 | 1.47561 | ||
2286 | 2009.12.08 16:15 | t/p | 1143 | 0.10 | 1.47561 | 1.47641 | 1.47561 | 4.10 | 9302.31 |
2287 | 2009.12.08 16:15 | sell | 1144 | 0.10 | 1.47544 | 1.47583 | 1.47503 | ||
2288 | 2009.12.08 16:20 | t/p | 1144 | 0.10 | 1.47503 | 1.47583 | 1.47503 | 4.10 | 9306.41 |
2289 | 2009.12.08 16:20 | sell | 1145 | 0.10 | 1.47468 | 1.47507 | 1.47427 | ||
2290 | 2009.12.08 16:22 | s/l | 1145 | 0.10 | 1.47507 | 1.47507 | 1.47427 | -3.90 | 9302.51 |
2291 | 2009.12.08 16:22 | sell | 1146 | 0.10 | 1.47506 | 1.47545 | 1.47465 | ||
2292 | 2009.12.08 16:27 | s/l | 1146 | 0.10 | 1.47545 | 1.47545 | 1.47465 | -3.90 | 9298.61 |
2293 | 2009.12.08 16:27 | sell | 1147 | 0.10 | 1.47544 | 1.47583 | 1.47503 | ||
2294 | 2009.12.08 16:27 | s/l | 1147 | 0.10 | 1.47583 | 1.47583 | 1.47503 | -3.90 | 9294.71 |
2295 | 2009.12.08 16:27 | sell | 1148 | 0.10 | 1.47576 | 1.47615 | 1.47535 | ||
2296 | 2009.12.08 16:37 | s/l | 1148 | 0.10 | 1.47615 | 1.47615 | 1.47535 | -3.90 | 9290.81 |
2297 | 2009.12.08 16:37 | sell | 1149 | 0.10 | 1.47629 | 1.47668 | 1.47588 | ||
2298 | 2009.12.08 16:40 | t/p | 1149 | 0.10 | 1.47588 | 1.47668 | 1.47588 | 4.10 | 9294.91 |
2299 | 2009.12.08 16:40 | sell | 1150 | 0.10 | 1.47512 | 1.47551 | 1.47471 | ||
2300 | 2009.12.08 16:45 | t/p | 1150 | 0.10 | 1.47471 | 1.47551 | 1.47471 | 4.10 | 9299.01 |
2301 | 2009.12.08 16:45 | sell | 1151 | 0.10 | 1.47425 | 1.47464 | 1.47384 | ||
2302 | 2009.12.08 16:50 | t/p | 1151 | 0.10 | 1.47384 | 1.47464 | 1.47384 | 4.10 | 9303.11 |
2303 | 2009.12.08 16:50 | sell | 1152 | 0.10 | 1.47308 | 1.47347 | 1.47267 | ||
2304 | 2009.12.08 16:52 | s/l | 1152 | 0.10 | 1.47347 | 1.47347 | 1.47267 | -3.90 | 9299.21 |
2305 | 2009.12.08 16:52 | sell | 1153 | 0.10 | 1.47366 | 1.47405 | 1.47325 | ||
2306 | 2009.12.08 16:57 | s/l | 1153 | 0.10 | 1.47405 | 1.47405 | 1.47325 | -3.90 | 9295.31 |
2307 | 2009.12.08 16:57 | sell | 1154 | 0.10 | 1.47425 | 1.47464 | 1.47384 | ||
2308 | 2009.12.08 16:59 | t/p | 1154 | 0.10 | 1.47384 | 1.47464 | 1.47384 | 4.10 | 9299.41 |
2309 | 2009.12.08 16:59 | sell | 1155 | 0.10 | 1.47358 | 1.47397 | 1.47317 | ||
2310 | 2009.12.08 17:02 | t/p | 1155 | 0.10 | 1.47317 | 1.47397 | 1.47317 | 4.10 | 9303.51 |
2311 | 2009.12.08 17:02 | sell | 1156 | 0.10 | 1.47244 | 1.47283 | 1.47203 | ||
2312 | 2009.12.08 17:10 | s/l | 1156 | 0.10 | 1.47283 | 1.47283 | 1.47203 | -3.90 | 9299.61 |
2313 | 2009.12.08 17:10 | sell | 1157 | 0.10 | 1.47358 | 1.47397 | 1.47317 | ||
2314 | 2009.12.08 17:15 | s/l | 1157 | 0.10 | 1.47397 | 1.47397 | 1.47317 | -3.90 | 9295.71 |
2315 | 2009.12.08 17:15 | sell | 1158 | 0.10 | 1.47443 | 1.47482 | 1.47402 | ||
2316 | 2009.12.08 17:20 | s/l | 1158 | 0.10 | 1.47482 | 1.47482 | 1.47402 | -3.90 | 9291.81 |
2317 | 2009.12.08 17:20 | sell | 1159 | 0.10 | 1.47528 | 1.47567 | 1.47487 | ||
2318 | 2009.12.08 17:22 | t/p | 1159 | 0.10 | 1.47487 | 1.47567 | 1.47487 | 4.10 | 9295.91 |
2319 | 2009.12.08 17:22 | sell | 1160 | 0.10 | 1.47471 | 1.47510 | 1.47430 | ||
2320 | 2009.12.08 17:27 | t/p | 1160 | 0.10 | 1.47430 | 1.47510 | 1.47430 | 4.10 | 9300.01 |
2321 | 2009.12.08 17:27 | sell | 1161 | 0.10 | 1.47415 | 1.47454 | 1.47374 | ||
2322 | 2009.12.08 17:32 | t/p | 1161 | 0.10 | 1.47374 | 1.47454 | 1.47374 | 4.10 | 9304.11 |
2323 | 2009.12.08 17:32 | sell | 1162 | 0.10 | 1.47321 | 1.47360 | 1.47280 | ||
2324 | 2009.12.08 17:40 | s/l | 1162 | 0.10 | 1.47360 | 1.47360 | 1.47280 | -3.90 | 9300.21 |
2325 | 2009.12.08 17:40 | sell | 1163 | 0.10 | 1.47375 | 1.47414 | 1.47334 | ||
2326 | 2009.12.08 17:45 | s/l | 1163 | 0.10 | 1.47414 | 1.47414 | 1.47334 | -3.90 | 9296.31 |
2327 | 2009.12.08 17:45 | sell | 1164 | 0.10 | 1.47415 | 1.47454 | 1.47374 | ||
2328 | 2009.12.08 17:50 | s/l | 1164 | 0.10 | 1.47454 | 1.47454 | 1.47374 | -3.90 | 9292.41 |
2329 | 2009.12.08 17:50 | sell | 1165 | 0.10 | 1.47456 | 1.47495 | 1.47415 | ||
2330 | 2009.12.08 17:57 | t/p | 1165 | 0.10 | 1.47415 | 1.47495 | 1.47415 | 4.10 | 9296.51 |
2331 | 2009.12.08 17:57 | sell | 1166 | 0.10 | 1.47402 | 1.47441 | 1.47361 | ||
2332 | 2009.12.08 18:10 | t/p | 1166 | 0.10 | 1.47361 | 1.47441 | 1.47361 | 4.10 | 9300.61 |
2333 | 2009.12.08 18:10 | sell | 1167 | 0.10 | 1.47352 | 1.47391 | 1.47311 | ||
2334 | 2009.12.08 18:15 | t/p | 1167 | 0.10 | 1.47311 | 1.47391 | 1.47311 | 4.10 | 9304.71 |
2335 | 2009.12.08 18:15 | sell | 1168 | 0.10 | 1.47294 | 1.47333 | 1.47253 | ||
2336 | 2009.12.08 18:20 | t/p | 1168 | 0.10 | 1.47253 | 1.47333 | 1.47253 | 4.10 | 9308.81 |
2337 | 2009.12.08 18:20 | sell | 1169 | 0.10 | 1.47218 | 1.47257 | 1.47177 | ||
2338 | 2009.12.08 18:22 | s/l | 1169 | 0.10 | 1.47257 | 1.47257 | 1.47177 | -3.90 | 9304.91 |
2339 | 2009.12.08 18:22 | sell | 1170 | 0.10 | 1.47256 | 1.47295 | 1.47215 | ||
2340 | 2009.12.08 18:27 | s/l | 1170 | 0.10 | 1.47295 | 1.47295 | 1.47215 | -3.90 | 9301.01 |
2341 | 2009.12.08 18:27 | sell | 1171 | 0.10 | 1.47294 | 1.47333 | 1.47253 | ||
2342 | 2009.12.08 18:40 | t/p | 1171 | 0.10 | 1.47253 | 1.47333 | 1.47253 | 4.10 | 9305.11 |
2343 | 2009.12.08 18:40 | sell | 1172 | 0.10 | 1.47217 | 1.47256 | 1.47176 | ||
2344 | 2009.12.08 18:50 | t/p | 1172 | 0.10 | 1.47176 | 1.47256 | 1.47176 | 4.10 | 9309.21 |
2345 | 2009.12.08 18:50 | sell | 1173 | 0.10 | 1.47115 | 1.47154 | 1.47074 | ||
2346 | 2009.12.08 18:57 | s/l | 1173 | 0.10 | 1.47154 | 1.47154 | 1.47074 | -3.90 | 9305.31 |
2347 | 2009.12.08 18:57 | sell | 1174 | 0.10 | 1.47174 | 1.47213 | 1.47133 | ||
2348 | 2009.12.08 19:02 | s/l | 1174 | 0.10 | 1.47213 | 1.47213 | 1.47133 | -3.90 | 9301.41 |
2349 | 2009.12.08 19:02 | sell | 1175 | 0.10 | 1.47221 | 1.47260 | 1.47180 | ||
2350 | 2009.12.08 19:10 | t/p | 1175 | 0.10 | 1.47180 | 1.47260 | 1.47180 | 4.10 | 9305.51 |
2351 | 2009.12.08 19:10 | sell | 1176 | 0.10 | 1.47133 | 1.47172 | 1.47092 | ||
2352 | 2009.12.08 19:15 | t/p | 1176 | 0.10 | 1.47092 | 1.47172 | 1.47092 | 4.10 | 9309.61 |
2353 | 2009.12.08 19:15 | sell | 1177 | 0.10 | 1.47044 | 1.47083 | 1.47003 | ||
2354 | 2009.12.08 19:17 | s/l | 1177 | 0.10 | 1.47083 | 1.47083 | 1.47003 | -3.90 | 9305.71 |
2355 | 2009.12.08 19:17 | sell | 1178 | 0.10 | 1.47074 | 1.47113 | 1.47033 | ||
2356 | 2009.12.08 19:20 | t/p | 1178 | 0.10 | 1.47033 | 1.47113 | 1.47033 | 4.10 | 9309.81 |
2357 | 2009.12.08 19:20 | sell | 1179 | 0.10 | 1.46927 | 1.46966 | 1.46886 | ||
2358 | 2009.12.08 19:22 | s/l | 1179 | 0.10 | 1.46966 | 1.46966 | 1.46886 | -3.90 | 9305.91 |
2359 | 2009.12.08 19:22 | sell | 1180 | 0.10 | 1.46986 | 1.47025 | 1.46945 | ||
2360 | 2009.12.08 19:27 | s/l | 1180 | 0.10 | 1.47025 | 1.47025 | 1.46945 | -3.90 | 9302.01 |
2361 | 2009.12.08 19:27 | sell | 1181 | 0.10 | 1.47044 | 1.47083 | 1.47003 | ||
2362 | 2009.12.08 19:27 | t/p | 1181 | 0.10 | 1.47003 | 1.47083 | 1.47003 | 4.10 | 9306.11 |
2363 | 2009.12.08 19:27 | sell | 1182 | 0.10 | 1.46987 | 1.47026 | 1.46946 | ||
2364 | 2009.12.08 19:32 | s/l | 1182 | 0.10 | 1.47026 | 1.47026 | 1.46946 | -3.90 | 9302.21 |
2365 | 2009.12.08 19:32 | sell | 1183 | 0.10 | 1.47058 | 1.47097 | 1.47017 | ||
2366 | 2009.12.08 19:45 | t/p | 1183 | 0.10 | 1.47017 | 1.47097 | 1.47017 | 4.10 | 9306.31 |
2367 | 2009.12.08 19:45 | sell | 1184 | 0.10 | 1.46985 | 1.47024 | 1.46944 | ||
2368 | 2009.12.08 20:02 | s/l | 1184 | 0.10 | 1.47024 | 1.47024 | 1.46944 | -3.90 | 9302.41 |
2369 | 2009.12.08 20:02 | sell | 1185 | 0.10 | 1.47061 | 1.47100 | 1.47020 | ||
2370 | 2009.12.08 20:10 | t/p | 1185 | 0.10 | 1.47020 | 1.47100 | 1.47020 | 4.10 | 9306.51 |
2371 | 2009.12.08 20:10 | sell | 1186 | 0.10 | 1.47009 | 1.47048 | 1.46968 | ||
2372 | 2009.12.08 20:15 | t/p | 1186 | 0.10 | 1.46968 | 1.47048 | 1.46968 | 4.10 | 9310.61 |
2373 | 2009.12.08 20:15 | sell | 1187 | 0.10 | 1.46956 | 1.46995 | 1.46915 | ||
2374 | 2009.12.08 20:20 | t/p | 1187 | 0.10 | 1.46915 | 1.46995 | 1.46915 | 4.10 | 9314.71 |
2375 | 2009.12.08 20:20 | sell | 1188 | 0.10 | 1.46887 | 1.46926 | 1.46846 | ||
2376 | 2009.12.08 20:22 | s/l | 1188 | 0.10 | 1.46926 | 1.46926 | 1.46846 | -3.90 | 9310.81 |
2377 | 2009.12.08 20:22 | sell | 1189 | 0.10 | 1.46922 | 1.46961 | 1.46881 | ||
2378 | 2009.12.08 20:27 | s/l | 1189 | 0.10 | 1.46961 | 1.46961 | 1.46881 | -3.90 | 9306.91 |
2379 | 2009.12.08 20:27 | sell | 1190 | 0.10 | 1.46956 | 1.46995 | 1.46915 | ||
2380 | 2009.12.08 20:32 | s/l | 1190 | 0.10 | 1.46995 | 1.46995 | 1.46915 | -3.90 | 9303.01 |
2381 | 2009.12.08 20:32 | sell | 1191 | 0.10 | 1.47016 | 1.47055 | 1.46975 | ||
2382 | 2009.12.08 20:40 | t/p | 1191 | 0.10 | 1.46975 | 1.47055 | 1.46975 | 4.10 | 9307.11 |
2383 | 2009.12.08 20:40 | sell | 1192 | 0.10 | 1.46952 | 1.46991 | 1.46911 | ||
2384 | 2009.12.08 20:45 | t/p | 1192 | 0.10 | 1.46911 | 1.46991 | 1.46911 | 4.10 | 9311.21 |
2385 | 2009.12.08 20:45 | sell | 1193 | 0.10 | 1.46887 | 1.46926 | 1.46846 | ||
2386 | 2009.12.08 20:50 | t/p | 1193 | 0.10 | 1.46846 | 1.46926 | 1.46846 | 4.10 | 9315.31 |
2387 | 2009.12.08 20:50 | sell | 1194 | 0.10 | 1.46801 | 1.46840 | 1.46760 | ||
2388 | 2009.12.08 20:52 | s/l | 1194 | 0.10 | 1.46840 | 1.46840 | 1.46760 | -3.90 | 9311.41 |
2389 | 2009.12.08 20:52 | sell | 1195 | 0.10 | 1.46844 | 1.46883 | 1.46803 | ||
2390 | 2009.12.08 20:57 | s/l | 1195 | 0.10 | 1.46883 | 1.46883 | 1.46803 | -3.90 | 9307.51 |
2391 | 2009.12.08 20:57 | sell | 1196 | 0.10 | 1.46887 | 1.46926 | 1.46846 | ||
2392 | 2009.12.08 20:59 | t/p | 1196 | 0.10 | 1.46846 | 1.46926 | 1.46846 | 4.10 | 9311.61 |
2393 | 2009.12.08 20:59 | sell | 1197 | 0.10 | 1.46818 | 1.46857 | 1.46777 | ||
2394 | 2009.12.08 21:03 | s/l | 1197 | 0.10 | 1.46857 | 1.46857 | 1.46777 | -3.90 | 9307.71 |
2395 | 2009.12.08 21:03 | sell | 1198 | 0.10 | 1.46901 | 1.46940 | 1.46860 | ||
2396 | 2009.12.08 21:10 | s/l | 1198 | 0.10 | 1.46940 | 1.46940 | 1.46860 | -3.90 | 9303.81 |
2397 | 2009.12.08 21:10 | sell | 1199 | 0.10 | 1.46949 | 1.46988 | 1.46908 | ||
2398 | 2009.12.08 21:16 | s/l | 1199 | 0.10 | 1.46988 | 1.46988 | 1.46908 | -3.90 | 9299.91 |
2399 | 2009.12.08 21:16 | sell | 1200 | 0.10 | 1.46996 | 1.47035 | 1.46955 | ||
2400 | 2009.12.08 21:26 | t/p | 1200 | 0.10 | 1.46955 | 1.47035 | 1.46955 | 4.10 | 9304.01 |
2401 | 2009.12.08 21:26 | sell | 1201 | 0.10 | 1.46933 | 1.46972 | 1.46892 | ||
2402 | 2009.12.08 21:26 | s/l | 1201 | 0.10 | 1.46972 | 1.46972 | 1.46892 | -3.90 | 9300.11 |
2403 | 2009.12.08 21:26 | sell | 1202 | 0.10 | 1.46976 | 1.47015 | 1.46935 | ||
2404 | 2009.12.08 21:45 | s/l | 1202 | 0.10 | 1.47015 | 1.47015 | 1.46935 | -3.90 | 9296.21 |
2405 | 2009.12.08 21:45 | sell | 1203 | 0.10 | 1.47006 | 1.47045 | 1.46965 | ||
2406 | 2009.12.08 22:07 | t/p | 1203 | 0.10 | 1.46965 | 1.47045 | 1.46965 | 4.10 | 9300.31 |
2407 | 2009.12.08 22:07 | sell | 1204 | 0.10 | 1.46947 | 1.46986 | 1.46906 | ||
2408 | 2009.12.08 22:10 | s/l | 1204 | 0.10 | 1.46986 | 1.46986 | 1.46906 | -3.90 | 9296.41 |
2409 | 2009.12.08 22:10 | sell | 1205 | 0.10 | 1.47017 | 1.47056 | 1.46976 | ||
2410 | 2009.12.08 22:15 | s/l | 1205 | 0.10 | 1.47056 | 1.47056 | 1.46976 | -3.90 | 9292.51 |
2411 | 2009.12.08 22:15 | sell | 1206 | 0.10 | 1.47059 | 1.47098 | 1.47018 | ||
2412 | 2009.12.08 22:20 | s/l | 1206 | 0.10 | 1.47098 | 1.47098 | 1.47018 | -3.90 | 9288.61 |
2413 | 2009.12.08 22:20 | sell | 1207 | 0.10 | 1.47101 | 1.47140 | 1.47060 | ||
2414 | 2009.12.08 22:27 | t/p | 1207 | 0.10 | 1.47060 | 1.47140 | 1.47060 | 4.10 | 9292.71 |
2415 | 2009.12.08 22:27 | sell | 1208 | 0.10 | 1.47045 | 1.47084 | 1.47004 | ||
2416 | 2009.12.08 22:27 | s/l | 1208 | 0.10 | 1.47084 | 1.47084 | 1.47004 | -3.90 | 9288.81 |
2417 | 2009.12.08 22:27 | sell | 1209 | 0.10 | 1.47097 | 1.47136 | 1.47056 | ||
2418 | 2009.12.08 22:45 | t/p | 1209 | 0.10 | 1.47056 | 1.47136 | 1.47056 | 4.10 | 9292.91 |
2419 | 2009.12.08 22:45 | sell | 1210 | 0.10 | 1.47035 | 1.47074 | 1.46994 | ||
2420 | 2009.12.08 23:07 | t/p | 1210 | 0.10 | 1.46994 | 1.47074 | 1.46994 | 4.10 | 9297.01 |
2421 | 2009.12.08 23:07 | sell | 1211 | 0.10 | 1.46981 | 1.47020 | 1.46940 | ||
2422 | 2009.12.08 23:10 | s/l | 1211 | 0.10 | 1.47020 | 1.47020 | 1.46940 | -3.90 | 9293.11 |
2423 | 2009.12.08 23:10 | sell | 1212 | 0.10 | 1.47024 | 1.47063 | 1.46983 | ||
2424 | 2009.12.08 23:20 | s/l | 1212 | 0.10 | 1.47063 | 1.47063 | 1.46983 | -3.90 | 9289.21 |
2425 | 2009.12.08 23:20 | sell | 1213 | 0.10 | 1.47076 | 1.47115 | 1.47035 | ||
2426 | 2009.12.08 23:45 | t/p | 1213 | 0.10 | 1.47035 | 1.47115 | 1.47035 | 4.10 | 9293.31 |
2427 | 2009.12.08 23:45 | sell | 1214 | 0.10 | 1.47013 | 1.47052 | 1.46972 | ||
2428 | 2009.12.08 23:50 | t/p | 1214 | 0.10 | 1.46972 | 1.47052 | 1.46972 | 4.10 | 9297.41 |
2429 | 2009.12.08 23:50 | sell | 1215 | 0.10 | 1.46961 | 1.47000 | 1.46920 | ||
2430 | 2009.12.08 23:57 | s/l | 1215 | 0.10 | 1.47000 | 1.47000 | 1.46920 | -3.90 | 9293.51 |
2431 | 2009.12.08 23:57 | sell | 1216 | 0.10 | 1.47013 | 1.47052 | 1.46972 | ||
2432 | 2009.12.09 00:02 | s/l | 1216 | 0.10 | 1.47052 | 1.47052 | 1.46972 | -3.99 | 9289.52 |
2433 | 2009.12.09 00:02 | sell | 1217 | 0.10 | 1.47134 | 1.47173 | 1.47093 | ||
2434 | 2009.12.09 00:07 | s/l | 1217 | 0.10 | 1.47173 | 1.47173 | 1.47093 | -3.90 | 9285.62 |
2435 | 2009.12.09 00:07 | sell | 1218 | 0.10 | 1.47167 | 1.47206 | 1.47126 | ||
2436 | 2009.12.09 00:10 | t/p | 1218 | 0.10 | 1.47126 | 1.47206 | 1.47126 | 4.10 | 9289.72 |
2437 | 2009.12.09 00:10 | sell | 1219 | 0.10 | 1.47036 | 1.47075 | 1.46995 | ||
2438 | 2009.12.09 00:12 | s/l | 1219 | 0.10 | 1.47075 | 1.47075 | 1.46995 | -3.90 | 9285.82 |
2439 | 2009.12.09 00:12 | sell | 1220 | 0.10 | 1.47069 | 1.47108 | 1.47028 | ||
2440 | 2009.12.09 00:15 | t/p | 1220 | 0.10 | 1.47028 | 1.47108 | 1.47028 | 4.10 | 9289.92 |
2441 | 2009.12.09 00:15 | sell | 1221 | 0.10 | 1.46938 | 1.46977 | 1.46897 | ||
2442 | 2009.12.09 00:17 | s/l | 1221 | 0.10 | 1.46977 | 1.46977 | 1.46897 | -3.90 | 9286.02 |
2443 | 2009.12.09 00:17 | sell | 1222 | 0.10 | 1.46971 | 1.47010 | 1.46930 | ||
2444 | 2009.12.09 00:20 | t/p | 1222 | 0.10 | 1.46930 | 1.47010 | 1.46930 | 4.10 | 9290.12 |
2445 | 2009.12.09 00:20 | sell | 1223 | 0.10 | 1.46807 | 1.46846 | 1.46766 | ||
2446 | 2009.12.09 00:22 | s/l | 1223 | 0.10 | 1.46846 | 1.46846 | 1.46766 | -3.90 | 9286.22 |
2447 | 2009.12.09 00:22 | sell | 1224 | 0.10 | 1.46872 | 1.46911 | 1.46831 | ||
2448 | 2009.12.09 00:27 | s/l | 1224 | 0.10 | 1.46911 | 1.46911 | 1.46831 | -3.90 | 9282.32 |
2449 | 2009.12.09 00:27 | sell | 1225 | 0.10 | 1.46938 | 1.46977 | 1.46897 | ||
2450 | 2009.12.09 00:27 | t/p | 1225 | 0.10 | 1.46897 | 1.46977 | 1.46897 | 4.10 | 9286.42 |
2451 | 2009.12.09 00:27 | sell | 1226 | 0.10 | 1.46855 | 1.46894 | 1.46814 | ||
2452 | 2009.12.09 00:32 | t/p | 1226 | 0.10 | 1.46814 | 1.46894 | 1.46814 | 4.10 | 9290.52 |
2453 | 2009.12.09 00:32 | sell | 1227 | 0.10 | 1.46709 | 1.46748 | 1.46668 | ||
2454 | 2009.12.09 00:35 | s/l | 1227 | 0.10 | 1.46748 | 1.46748 | 1.46668 | -3.90 | 9286.62 |
2455 | 2009.12.09 00:35 | sell | 1228 | 0.10 | 1.46739 | 1.46778 | 1.46698 | ||
2456 | 2009.12.09 00:37 | t/p | 1228 | 0.10 | 1.46698 | 1.46778 | 1.46698 | 4.10 | 9290.72 |
2457 | 2009.12.09 00:37 | sell | 1229 | 0.10 | 1.46678 | 1.46717 | 1.46637 | ||
2458 | 2009.12.09 00:40 | s/l | 1229 | 0.10 | 1.46717 | 1.46717 | 1.46637 | -3.90 | 9286.82 |
2459 | 2009.12.09 00:40 | sell | 1230 | 0.10 | 1.46832 | 1.46871 | 1.46791 | ||
2460 | 2009.12.09 00:45 | s/l | 1230 | 0.10 | 1.46871 | 1.46871 | 1.46791 | -3.90 | 9282.92 |
2461 | 2009.12.09 00:45 | sell | 1231 | 0.10 | 1.46924 | 1.46963 | 1.46883 | ||
2462 | 2009.12.09 00:50 | s/l | 1231 | 0.10 | 1.46963 | 1.46963 | 1.46883 | -3.90 | 9279.02 |
2463 | 2009.12.09 00:50 | sell | 1232 | 0.10 | 1.47016 | 1.47055 | 1.46975 | ||
2464 | 2009.12.09 00:52 | t/p | 1232 | 0.10 | 1.46975 | 1.47055 | 1.46975 | 4.10 | 9283.12 |
2465 | 2009.12.09 00:52 | sell | 1233 | 0.10 | 1.46955 | 1.46994 | 1.46914 | ||
2466 | 2009.12.09 00:55 | s/l | 1233 | 0.10 | 1.46994 | 1.46994 | 1.46914 | -3.90 | 9279.22 |
2467 | 2009.12.09 00:55 | sell | 1234 | 0.10 | 1.46985 | 1.47024 | 1.46944 | ||
2468 | 2009.12.09 00:57 | t/p | 1234 | 0.10 | 1.46944 | 1.47024 | 1.46944 | 4.10 | 9283.32 |
2469 | 2009.12.09 00:57 | sell | 1235 | 0.10 | 1.46893 | 1.46932 | 1.46852 | ||
2470 | 2009.12.09 01:07 | t/p | 1235 | 0.10 | 1.46852 | 1.46932 | 1.46852 | 4.10 | 9287.42 |
2471 | 2009.12.09 01:07 | sell | 1236 | 0.10 | 1.46818 | 1.46857 | 1.46777 | ||
2472 | 2009.12.09 01:10 | s/l | 1236 | 0.10 | 1.46857 | 1.46857 | 1.46777 | -3.90 | 9283.52 |
2473 | 2009.12.09 01:10 | sell | 1237 | 0.10 | 1.46946 | 1.46985 | 1.46905 | ||
2474 | 2009.12.09 01:15 | s/l | 1237 | 0.10 | 1.46985 | 1.46985 | 1.46905 | -3.90 | 9279.62 |
2475 | 2009.12.09 01:15 | sell | 1238 | 0.10 | 1.47023 | 1.47062 | 1.46982 | ||
2476 | 2009.12.09 01:20 | s/l | 1238 | 0.10 | 1.47062 | 1.47062 | 1.46982 | -3.90 | 9275.72 |
2477 | 2009.12.09 01:20 | sell | 1239 | 0.10 | 1.47100 | 1.47139 | 1.47059 | ||
2478 | 2009.12.09 01:22 | t/p | 1239 | 0.10 | 1.47059 | 1.47139 | 1.47059 | 4.10 | 9279.82 |
2479 | 2009.12.09 01:22 | sell | 1240 | 0.10 | 1.47049 | 1.47088 | 1.47008 | ||
2480 | 2009.12.09 01:27 | t/p | 1240 | 0.10 | 1.47008 | 1.47088 | 1.47008 | 4.10 | 9283.92 |
2481 | 2009.12.09 01:27 | sell | 1241 | 0.10 | 1.46997 | 1.47036 | 1.46956 | ||
2482 | 2009.12.09 01:27 | s/l | 1241 | 0.10 | 1.47036 | 1.47036 | 1.46956 | -3.90 | 9280.02 |
2483 | 2009.12.09 01:27 | sell | 1242 | 0.10 | 1.47049 | 1.47088 | 1.47008 | ||
2484 | 2009.12.09 01:45 | s/l | 1242 | 0.10 | 1.47088 | 1.47088 | 1.47008 | -3.90 | 9276.12 |
2485 | 2009.12.09 01:45 | sell | 1243 | 0.10 | 1.47104 | 1.47143 | 1.47063 | ||
2486 | 2009.12.09 01:50 | s/l | 1243 | 0.10 | 1.47143 | 1.47143 | 1.47063 | -3.90 | 9272.22 |
2487 | 2009.12.09 01:50 | sell | 1244 | 0.10 | 1.47138 | 1.47177 | 1.47097 | ||
2488 | 2009.12.09 02:02 | t/p | 1244 | 0.10 | 1.47097 | 1.47177 | 1.47097 | 4.10 | 9276.32 |
2489 | 2009.12.09 02:02 | sell | 1245 | 0.10 | 1.46949 | 1.46988 | 1.46908 | ||
2490 | 2009.12.09 02:05 | s/l | 1245 | 0.10 | 1.46988 | 1.46988 | 1.46908 | -3.90 | 9272.42 |
2491 | 2009.12.09 02:05 | sell | 1246 | 0.10 | 1.46986 | 1.47025 | 1.46945 | ||
2492 | 2009.12.09 02:07 | t/p | 1246 | 0.10 | 1.46945 | 1.47025 | 1.46945 | 4.10 | 9276.52 |
2493 | 2009.12.09 02:07 | sell | 1247 | 0.10 | 1.46911 | 1.46950 | 1.46870 | ||
2494 | 2009.12.09 02:10 | s/l | 1247 | 0.10 | 1.46950 | 1.46950 | 1.46870 | -3.90 | 9272.62 |
2495 | 2009.12.09 02:10 | sell | 1248 | 0.10 | 1.47100 | 1.47139 | 1.47059 | ||
2496 | 2009.12.09 02:15 | s/l | 1248 | 0.10 | 1.47139 | 1.47139 | 1.47059 | -3.90 | 9268.72 |
2497 | 2009.12.09 02:15 | sell | 1249 | 0.10 | 1.47213 | 1.47252 | 1.47172 | ||
2498 | 2009.12.09 02:20 | s/l | 1249 | 0.10 | 1.47252 | 1.47252 | 1.47172 | -3.90 | 9264.82 |
2499 | 2009.12.09 02:20 | sell | 1250 | 0.10 | 1.47326 | 1.47365 | 1.47285 | ||
2500 | 2009.12.09 02:22 | t/p | 1250 | 0.10 | 1.47285 | 1.47365 | 1.47285 | 4.10 | 9268.92 |
2501 | 2009.12.09 02:22 | sell | 1251 | 0.10 | 1.47251 | 1.47290 | 1.47210 | ||
2502 | 2009.12.09 02:25 | s/l | 1251 | 0.10 | 1.47290 | 1.47290 | 1.47210 | -3.90 | 9265.02 |
2503 | 2009.12.09 02:25 | sell | 1252 | 0.10 | 1.47288 | 1.47327 | 1.47247 | ||
2504 | 2009.12.09 02:27 | t/p | 1252 | 0.10 | 1.47247 | 1.47327 | 1.47247 | 4.10 | 9269.12 |
2505 | 2009.12.09 02:27 | sell | 1253 | 0.10 | 1.47175 | 1.47214 | 1.47134 | ||
2506 | 2009.12.09 02:27 | s/l | 1253 | 0.10 | 1.47214 | 1.47214 | 1.47134 | -3.90 | 9265.22 |
2507 | 2009.12.09 02:27 | sell | 1254 | 0.10 | 1.47318 | 1.47357 | 1.47277 | ||
2508 | 2009.12.09 02:45 | t/p | 1254 | 0.10 | 1.47277 | 1.47357 | 1.47277 | 4.10 | 9269.32 |
2509 | 2009.12.09 02:45 | sell | 1255 | 0.10 | 1.47237 | 1.47276 | 1.47196 | ||
2510 | 2009.12.09 02:50 | t/p | 1255 | 0.10 | 1.47196 | 1.47276 | 1.47196 | 4.10 | 9273.42 |
2511 | 2009.12.09 02:50 | sell | 1256 | 0.10 | 1.47176 | 1.47215 | 1.47135 | ||
2512 | 2009.12.09 02:52 | s/l | 1256 | 0.10 | 1.47215 | 1.47215 | 1.47135 | -3.90 | 9269.52 |
2513 | 2009.12.09 02:52 | sell | 1257 | 0.10 | 1.47207 | 1.47246 | 1.47166 | ||
2514 | 2009.12.09 02:57 | s/l | 1257 | 0.10 | 1.47246 | 1.47246 | 1.47166 | -3.90 | 9265.62 |
2515 | 2009.12.09 02:57 | sell | 1258 | 0.10 | 1.47237 | 1.47276 | 1.47196 | ||
2516 | 2009.12.09 03:15 | s/l | 1258 | 0.10 | 1.47276 | 1.47276 | 1.47196 | -3.90 | 9261.72 |
2517 | 2009.12.09 03:15 | sell | 1259 | 0.10 | 1.47293 | 1.47332 | 1.47252 | ||
2518 | 2009.12.09 03:20 | s/l | 1259 | 0.10 | 1.47332 | 1.47332 | 1.47252 | -3.90 | 9257.82 |
2519 | 2009.12.09 03:20 | sell | 1260 | 0.10 | 1.47329 | 1.47368 | 1.47288 | ||
2520 | 2009.12.09 03:32 | t/p | 1260 | 0.10 | 1.47288 | 1.47368 | 1.47288 | 4.10 | 9261.92 |
2521 | 2009.12.09 03:32 | sell | 1261 | 0.10 | 1.47264 | 1.47303 | 1.47223 | ||
2522 | 2009.12.09 03:40 | s/l | 1261 | 0.10 | 1.47303 | 1.47303 | 1.47223 | -3.90 | 9258.02 |
2523 | 2009.12.09 03:40 | sell | 1262 | 0.10 | 1.47294 | 1.47333 | 1.47253 | ||
2524 | 2009.12.09 03:50 | s/l | 1262 | 0.10 | 1.47333 | 1.47333 | 1.47253 | -3.90 | 9254.12 |
2525 | 2009.12.09 03:50 | sell | 1263 | 0.10 | 1.47338 | 1.47377 | 1.47297 | ||
2526 | 2009.12.09 04:02 | t/p | 1263 | 0.10 | 1.47297 | 1.47377 | 1.47297 | 4.10 | 9258.22 |
2527 | 2009.12.09 04:02 | sell | 1264 | 0.10 | 1.47267 | 1.47306 | 1.47226 | ||
2528 | 2009.12.09 04:10 | s/l | 1264 | 0.10 | 1.47306 | 1.47306 | 1.47226 | -3.90 | 9254.32 |
2529 | 2009.12.09 04:10 | sell | 1265 | 0.10 | 1.47300 | 1.47339 | 1.47259 | ||
2530 | 2009.12.09 04:20 | s/l | 1265 | 0.10 | 1.47339 | 1.47339 | 1.47259 | -3.90 | 9250.42 |
2531 | 2009.12.09 04:20 | sell | 1266 | 0.10 | 1.47350 | 1.47389 | 1.47309 | ||
2532 | 2009.12.09 04:50 | t/p | 1266 | 0.10 | 1.47309 | 1.47389 | 1.47309 | 4.10 | 9254.52 |
2533 | 2009.12.09 04:50 | sell | 1267 | 0.10 | 1.47278 | 1.47317 | 1.47237 | ||
2534 | 2009.12.09 04:59 | s/l | 1267 | 0.10 | 1.47317 | 1.47317 | 1.47237 | -3.90 | 9250.62 |
2535 | 2009.12.09 04:59 | sell | 1268 | 0.10 | 1.47316 | 1.47355 | 1.47275 | ||
2536 | 2009.12.09 05:15 | t/p | 1268 | 0.10 | 1.47275 | 1.47355 | 1.47275 | 4.10 | 9254.72 |
2537 | 2009.12.09 05:15 | sell | 1269 | 0.10 | 1.47248 | 1.47287 | 1.47207 | ||
2538 | 2009.12.09 05:45 | s/l | 1269 | 0.10 | 1.47287 | 1.47287 | 1.47207 | -3.90 | 9250.82 |
2539 | 2009.12.09 05:45 | sell | 1270 | 0.10 | 1.47281 | 1.47320 | 1.47240 | ||
2540 | 2009.12.09 05:59 | t/p | 1270 | 0.10 | 1.47240 | 1.47320 | 1.47240 | 4.10 | 9254.92 |
2541 | 2009.12.09 05:59 | sell | 1271 | 0.10 | 1.47224 | 1.47263 | 1.47183 | ||
2542 | 2009.12.09 06:10 | s/l | 1271 | 0.10 | 1.47263 | 1.47263 | 1.47183 | -3.90 | 9251.02 |
2543 | 2009.12.09 06:10 | sell | 1272 | 0.10 | 1.47278 | 1.47317 | 1.47237 | ||
2544 | 2009.12.09 06:15 | s/l | 1272 | 0.10 | 1.47317 | 1.47317 | 1.47237 | -3.90 | 9247.12 |
2545 | 2009.12.09 06:15 | sell | 1273 | 0.10 | 1.47312 | 1.47351 | 1.47271 | ||
2546 | 2009.12.09 06:20 | s/l | 1273 | 0.10 | 1.47351 | 1.47351 | 1.47271 | -3.90 | 9243.22 |
2547 | 2009.12.09 06:20 | sell | 1274 | 0.10 | 1.47346 | 1.47385 | 1.47305 | ||
2548 | 2009.12.09 06:45 | t/p | 1274 | 0.10 | 1.47305 | 1.47385 | 1.47305 | 4.10 | 9247.32 |
2549 | 2009.12.09 06:45 | sell | 1275 | 0.10 | 1.47265 | 1.47304 | 1.47224 | ||
2550 | 2009.12.09 07:00 | s/l | 1275 | 0.10 | 1.47304 | 1.47304 | 1.47224 | -3.90 | 9243.42 |
2551 | 2009.12.09 07:00 | sell | 1276 | 0.10 | 1.47296 | 1.47335 | 1.47255 | ||
2552 | 2009.12.09 07:10 | t/p | 1276 | 0.10 | 1.47255 | 1.47335 | 1.47255 | 4.10 | 9247.52 |
2553 | 2009.12.09 07:10 | sell | 1277 | 0.10 | 1.47206 | 1.47245 | 1.47165 | ||
2554 | 2009.12.09 07:15 | t/p | 1277 | 0.10 | 1.47165 | 1.47245 | 1.47165 | 4.10 | 9251.62 |
2555 | 2009.12.09 07:15 | sell | 1278 | 0.10 | 1.47124 | 1.47163 | 1.47083 | ||
2556 | 2009.12.09 07:20 | t/p | 1278 | 0.10 | 1.47083 | 1.47163 | 1.47083 | 4.10 | 9255.72 |
2557 | 2009.12.09 07:20 | sell | 1279 | 0.10 | 1.47016 | 1.47055 | 1.46975 | ||
2558 | 2009.12.09 07:22 | s/l | 1279 | 0.10 | 1.47055 | 1.47055 | 1.46975 | -3.90 | 9251.82 |
2559 | 2009.12.09 07:22 | sell | 1280 | 0.10 | 1.47070 | 1.47109 | 1.47029 | ||
2560 | 2009.12.09 07:27 | s/l | 1280 | 0.10 | 1.47109 | 1.47109 | 1.47029 | -3.90 | 9247.92 |
2561 | 2009.12.09 07:27 | sell | 1281 | 0.10 | 1.47124 | 1.47163 | 1.47083 | ||
2562 | 2009.12.09 07:30 | t/p | 1281 | 0.10 | 1.47083 | 1.47163 | 1.47083 | 4.10 | 9252.02 |
2563 | 2009.12.09 07:30 | sell | 1282 | 0.10 | 1.47018 | 1.47057 | 1.46977 | ||
2564 | 2009.12.09 07:32 | s/l | 1282 | 0.10 | 1.47057 | 1.47057 | 1.46977 | -3.90 | 9248.12 |
2565 | 2009.12.09 07:32 | sell | 1283 | 0.10 | 1.47116 | 1.47155 | 1.47075 | ||
2566 | 2009.12.09 07:45 | t/p | 1283 | 0.10 | 1.47075 | 1.47155 | 1.47075 | 4.10 | 9252.22 |
2567 | 2009.12.09 07:45 | sell | 1284 | 0.10 | 1.47021 | 1.47060 | 1.46980 | ||
2568 | 2009.12.09 07:50 | t/p | 1284 | 0.10 | 1.46980 | 1.47060 | 1.46980 | 4.10 | 9256.32 |
2569 | 2009.12.09 07:50 | sell | 1285 | 0.10 | 1.46957 | 1.46996 | 1.46916 | ||
2570 | 2009.12.09 07:52 | s/l | 1285 | 0.10 | 1.46996 | 1.46996 | 1.46916 | -3.90 | 9252.42 |
2571 | 2009.12.09 07:52 | sell | 1286 | 0.10 | 1.46989 | 1.47028 | 1.46948 | ||
2572 | 2009.12.09 07:57 | s/l | 1286 | 0.10 | 1.47028 | 1.47028 | 1.46948 | -3.90 | 9248.52 |
2573 | 2009.12.09 07:57 | sell | 1287 | 0.10 | 1.47021 | 1.47060 | 1.46980 | ||
2574 | 2009.12.09 08:02 | t/p | 1287 | 0.10 | 1.46980 | 1.47060 | 1.46980 | 4.10 | 9252.62 |
2575 | 2009.12.09 08:02 | sell | 1288 | 0.10 | 1.46938 | 1.46977 | 1.46897 | ||
2576 | 2009.12.09 08:05 | s/l | 1288 | 0.10 | 1.46977 | 1.46977 | 1.46897 | -3.90 | 9248.72 |
2577 | 2009.12.09 08:05 | sell | 1289 | 0.10 | 1.46968 | 1.47007 | 1.46927 | ||
2578 | 2009.12.09 08:07 | t/p | 1289 | 0.10 | 1.46927 | 1.47007 | 1.46927 | 4.10 | 9252.82 |
2579 | 2009.12.09 08:07 | sell | 1290 | 0.10 | 1.46907 | 1.46946 | 1.46866 | ||
2580 | 2009.12.09 08:10 | s/l | 1290 | 0.10 | 1.46946 | 1.46946 | 1.46866 | -3.90 | 9248.92 |
2581 | 2009.12.09 08:10 | sell | 1291 | 0.10 | 1.47060 | 1.47099 | 1.47019 | ||
2582 | 2009.12.09 08:15 | s/l | 1291 | 0.10 | 1.47099 | 1.47099 | 1.47019 | -3.90 | 9245.02 |
2583 | 2009.12.09 08:15 | sell | 1292 | 0.10 | 1.47151 | 1.47190 | 1.47110 | ||
2584 | 2009.12.09 08:20 | s/l | 1292 | 0.10 | 1.47190 | 1.47190 | 1.47110 | -3.90 | 9241.12 |
2585 | 2009.12.09 08:20 | sell | 1293 | 0.10 | 1.47243 | 1.47282 | 1.47202 | ||
2586 | 2009.12.09 08:22 | t/p | 1293 | 0.10 | 1.47202 | 1.47282 | 1.47202 | 4.10 | 9245.22 |
2587 | 2009.12.09 08:22 | sell | 1294 | 0.10 | 1.47182 | 1.47221 | 1.47141 | ||
2588 | 2009.12.09 08:25 | s/l | 1294 | 0.10 | 1.47221 | 1.47221 | 1.47141 | -3.90 | 9241.32 |
2589 | 2009.12.09 08:25 | sell | 1295 | 0.10 | 1.47212 | 1.47251 | 1.47171 | ||
2590 | 2009.12.09 08:27 | t/p | 1295 | 0.10 | 1.47171 | 1.47251 | 1.47171 | 4.10 | 9245.42 |
2591 | 2009.12.09 08:27 | sell | 1296 | 0.10 | 1.47121 | 1.47160 | 1.47080 | ||
2592 | 2009.12.09 08:40 | s/l | 1296 | 0.10 | 1.47160 | 1.47160 | 1.47080 | -3.90 | 9241.52 |
2593 | 2009.12.09 08:40 | sell | 1297 | 0.10 | 1.47186 | 1.47225 | 1.47145 | ||
2594 | 2009.12.09 08:45 | s/l | 1297 | 0.10 | 1.47225 | 1.47225 | 1.47145 | -3.90 | 9237.62 |
2595 | 2009.12.09 08:45 | sell | 1298 | 0.10 | 1.47242 | 1.47281 | 1.47201 | ||
2596 | 2009.12.09 08:50 | s/l | 1298 | 0.10 | 1.47281 | 1.47281 | 1.47201 | -3.90 | 9233.72 |
2597 | 2009.12.09 08:50 | sell | 1299 | 0.10 | 1.47297 | 1.47336 | 1.47256 | ||
2598 | 2009.12.09 08:57 | t/p | 1299 | 0.10 | 1.47256 | 1.47336 | 1.47256 | 4.10 | 9237.82 |
2599 | 2009.12.09 08:57 | sell | 1300 | 0.10 | 1.47223 | 1.47262 | 1.47182 | ||
2600 | 2009.12.09 08:59 | t/p | 1300 | 0.10 | 1.47182 | 1.47262 | 1.47182 | 4.10 | 9241.92 |
2601 | 2009.12.09 08:59 | sell | 1301 | 0.10 | 1.47140 | 1.47179 | 1.47099 | ||
2602 | 2009.12.09 09:10 | s/l | 1301 | 0.10 | 1.47179 | 1.47179 | 1.47099 | -3.90 | 9238.02 |
2603 | 2009.12.09 09:10 | sell | 1302 | 0.10 | 1.47245 | 1.47284 | 1.47204 | ||
2604 | 2009.12.09 09:15 | s/l | 1302 | 0.10 | 1.47284 | 1.47284 | 1.47204 | -3.90 | 9234.12 |
2605 | 2009.12.09 09:15 | sell | 1303 | 0.10 | 1.47328 | 1.47367 | 1.47287 | ||
2606 | 2009.12.09 09:20 | s/l | 1303 | 0.10 | 1.47367 | 1.47367 | 1.47287 | -3.90 | 9230.22 |
2607 | 2009.12.09 09:20 | sell | 1304 | 0.10 | 1.47411 | 1.47450 | 1.47370 | ||
2608 | 2009.12.09 09:22 | t/p | 1304 | 0.10 | 1.47370 | 1.47450 | 1.47370 | 4.10 | 9234.32 |
2609 | 2009.12.09 09:22 | sell | 1305 | 0.10 | 1.47356 | 1.47395 | 1.47315 | ||
2610 | 2009.12.09 09:27 | t/p | 1305 | 0.10 | 1.47315 | 1.47395 | 1.47315 | 4.10 | 9238.42 |
2611 | 2009.12.09 09:27 | sell | 1306 | 0.10 | 1.47300 | 1.47339 | 1.47259 | ||
2612 | 2009.12.09 09:27 | s/l | 1306 | 0.10 | 1.47339 | 1.47339 | 1.47259 | -3.90 | 9234.52 |
2613 | 2009.12.09 09:27 | sell | 1307 | 0.10 | 1.47408 | 1.47447 | 1.47367 | ||
2614 | 2009.12.09 09:32 | t/p | 1307 | 0.10 | 1.47367 | 1.47447 | 1.47367 | 4.10 | 9238.62 |
2615 | 2009.12.09 09:32 | sell | 1308 | 0.10 | 1.47209 | 1.47248 | 1.47168 | ||
2616 | 2009.12.09 09:40 | s/l | 1308 | 0.10 | 1.47248 | 1.47248 | 1.47168 | -3.90 | 9234.72 |
2617 | 2009.12.09 09:40 | sell | 1309 | 0.10 | 1.47325 | 1.47364 | 1.47284 | ||
2618 | 2009.12.09 09:45 | s/l | 1309 | 0.10 | 1.47364 | 1.47364 | 1.47284 | -3.90 | 9230.82 |
2619 | 2009.12.09 09:45 | sell | 1310 | 0.10 | 1.47411 | 1.47450 | 1.47370 | ||
2620 | 2009.12.09 09:50 | s/l | 1310 | 0.10 | 1.47450 | 1.47450 | 1.47370 | -3.90 | 9226.92 |
2621 | 2009.12.09 09:50 | sell | 1311 | 0.10 | 1.47498 | 1.47537 | 1.47457 | ||
2622 | 2009.12.09 09:52 | t/p | 1311 | 0.10 | 1.47457 | 1.47537 | 1.47457 | 4.10 | 9231.02 |
2623 | 2009.12.09 09:52 | sell | 1312 | 0.10 | 1.47440 | 1.47479 | 1.47399 | ||
2624 | 2009.12.09 09:57 | t/p | 1312 | 0.10 | 1.47399 | 1.47479 | 1.47399 | 4.10 | 9235.12 |
2625 | 2009.12.09 09:57 | sell | 1313 | 0.10 | 1.47382 | 1.47421 | 1.47341 | ||
2626 | 2009.12.09 09:59 | s/l | 1313 | 0.10 | 1.47421 | 1.47421 | 1.47341 | -3.90 | 9231.22 |
2627 | 2009.12.09 09:59 | sell | 1314 | 0.10 | 1.47426 | 1.47465 | 1.47385 | ||
2628 | 2009.12.09 10:02 | s/l | 1314 | 0.10 | 1.47465 | 1.47465 | 1.47385 | -3.90 | 9227.32 |
2629 | 2009.12.09 10:02 | buy | 1315 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
2630 | 2009.12.09 10:05 | s/l | 1315 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 9223.42 |
2631 | 2009.12.09 10:05 | sell | 1316 | 0.10 | 1.47546 | 1.47585 | 1.47505 | ||
2632 | 2009.12.09 10:07 | s/l | 1316 | 0.10 | 1.47585 | 1.47585 | 1.47505 | -3.90 | 9219.52 |
2633 | 2009.12.09 10:07 | buy | 1317 | 0.10 | 1.47616 | 1.47577 | 1.47666 | ||
2634 | 2009.12.09 10:10 | s/l | 1317 | 0.10 | 1.47577 | 1.47577 | 1.47666 | -3.90 | 9215.62 |
2635 | 2009.12.09 10:10 | sell | 1318 | 0.10 | 1.47484 | 1.47523 | 1.47443 | ||
2636 | 2009.12.09 10:12 | s/l | 1318 | 0.10 | 1.47523 | 1.47523 | 1.47443 | -3.90 | 9211.72 |
2637 | 2009.12.09 10:12 | sell | 1319 | 0.10 | 1.47515 | 1.47554 | 1.47474 | ||
2638 | 2009.12.09 10:15 | t/p | 1319 | 0.10 | 1.47474 | 1.47554 | 1.47474 | 4.10 | 9215.82 |
2639 | 2009.12.09 10:15 | sell | 1320 | 0.10 | 1.47393 | 1.47432 | 1.47352 | ||
2640 | 2009.12.09 10:17 | s/l | 1320 | 0.10 | 1.47432 | 1.47432 | 1.47352 | -3.90 | 9211.92 |
2641 | 2009.12.09 10:17 | sell | 1321 | 0.10 | 1.47423 | 1.47462 | 1.47382 | ||
2642 | 2009.12.09 10:20 | t/p | 1321 | 0.10 | 1.47382 | 1.47462 | 1.47382 | 4.10 | 9216.02 |
2643 | 2009.12.09 10:20 | sell | 1322 | 0.10 | 1.47270 | 1.47309 | 1.47229 | ||
2644 | 2009.12.09 10:22 | s/l | 1322 | 0.10 | 1.47309 | 1.47309 | 1.47229 | -3.90 | 9212.12 |
2645 | 2009.12.09 10:22 | sell | 1323 | 0.10 | 1.47331 | 1.47370 | 1.47290 | ||
2646 | 2009.12.09 10:27 | s/l | 1323 | 0.10 | 1.47370 | 1.47370 | 1.47290 | -3.90 | 9208.22 |
2647 | 2009.12.09 10:27 | sell | 1324 | 0.10 | 1.47393 | 1.47432 | 1.47352 | ||
2648 | 2009.12.09 10:32 | s/l | 1324 | 0.10 | 1.47432 | 1.47432 | 1.47352 | -3.90 | 9204.32 |
2649 | 2009.12.09 10:32 | sell | 1325 | 0.10 | 1.47430 | 1.47469 | 1.47389 | ||
2650 | 2009.12.09 10:40 | s/l | 1325 | 0.10 | 1.47469 | 1.47469 | 1.47389 | -3.90 | 9200.42 |
2651 | 2009.12.09 10:40 | sell | 1326 | 0.10 | 1.47521 | 1.47560 | 1.47480 | ||
2652 | 2009.12.09 10:45 | s/l | 1326 | 0.10 | 1.47560 | 1.47560 | 1.47480 | -3.90 | 9196.52 |
2653 | 2009.12.09 10:45 | buy | 1327 | 0.10 | 1.47598 | 1.47559 | 1.47648 | ||
2654 | 2009.12.09 10:50 | t/p | 1327 | 0.10 | 1.47648 | 1.47559 | 1.47648 | 5.00 | 9201.52 |
2655 | 2009.12.09 10:50 | buy | 1328 | 0.10 | 1.47666 | 1.47627 | 1.47716 | ||
2656 | 2009.12.09 10:52 | s/l | 1328 | 0.10 | 1.47627 | 1.47627 | 1.47716 | -3.90 | 9197.62 |
2657 | 2009.12.09 10:52 | buy | 1329 | 0.10 | 1.47621 | 1.47582 | 1.47671 | ||
2658 | 2009.12.09 10:57 | s/l | 1329 | 0.10 | 1.47582 | 1.47582 | 1.47671 | -3.90 | 9193.72 |
2659 | 2009.12.09 10:57 | buy | 1330 | 0.10 | 1.47575 | 1.47536 | 1.47625 | ||
2660 | 2009.12.09 10:59 | s/l | 1330 | 0.10 | 1.47536 | 1.47536 | 1.47625 | -3.90 | 9189.82 |
2661 | 2009.12.09 10:59 | sell | 1331 | 0.10 | 1.47531 | 1.47570 | 1.47490 | ||
2662 | 2009.12.09 11:10 | s/l | 1331 | 0.10 | 1.47570 | 1.47570 | 1.47490 | -3.90 | 9185.92 |
2663 | 2009.12.09 11:10 | sell | 1332 | 0.10 | 1.47592 | 1.47631 | 1.47551 | ||
2664 | 2009.12.09 11:15 | s/l | 1332 | 0.10 | 1.47631 | 1.47631 | 1.47551 | -3.90 | 9182.02 |
2665 | 2009.12.09 11:15 | sell | 1333 | 0.10 | 1.47646 | 1.47685 | 1.47605 | ||
2666 | 2009.12.09 11:20 | s/l | 1333 | 0.10 | 1.47685 | 1.47685 | 1.47605 | -3.90 | 9178.12 |
2667 | 2009.12.09 11:20 | buy | 1334 | 0.10 | 1.47709 | 1.47670 | 1.47759 | ||
2668 | 2009.12.09 11:22 | s/l | 1334 | 0.10 | 1.47670 | 1.47670 | 1.47759 | -3.90 | 9174.22 |
2669 | 2009.12.09 11:22 | sell | 1335 | 0.10 | 1.47664 | 1.47703 | 1.47623 | ||
2670 | 2009.12.09 11:25 | close | 1335 | 0.10 | 1.47691 | 1.47703 | 1.47623 | -2.70 | 9171.52 |
2671 | 2009.12.09 11:25 | buy | 1336 | 0.10 | 1.47691 | 1.47652 | 1.47741 | ||
2672 | 2009.12.09 11:27 | s/l | 1336 | 0.10 | 1.47652 | 1.47652 | 1.47741 | -3.90 | 9167.62 |
2673 | 2009.12.09 11:27 | sell | 1337 | 0.10 | 1.47628 | 1.47667 | 1.47587 | ||
2674 | 2009.12.09 11:27 | s/l | 1337 | 0.10 | 1.47667 | 1.47667 | 1.47587 | -3.90 | 9163.72 |
2675 | 2009.12.09 11:27 | buy | 1338 | 0.10 | 1.47696 | 1.47657 | 1.47746 | ||
2676 | 2009.12.09 11:32 | t/p | 1338 | 0.10 | 1.47746 | 1.47657 | 1.47746 | 5.00 | 9168.72 |
2677 | 2009.12.09 11:32 | buy | 1339 | 0.10 | 1.47811 | 1.47772 | 1.47861 | ||
2678 | 2009.12.09 11:40 | s/l | 1339 | 0.10 | 1.47772 | 1.47772 | 1.47861 | -3.90 | 9164.82 |
2679 | 2009.12.09 11:40 | buy | 1340 | 0.10 | 1.47764 | 1.47725 | 1.47814 | ||
2680 | 2009.12.09 11:45 | s/l | 1340 | 0.10 | 1.47725 | 1.47725 | 1.47814 | -3.90 | 9160.92 |
2681 | 2009.12.09 11:45 | buy | 1341 | 0.10 | 1.47718 | 1.47679 | 1.47768 | ||
2682 | 2009.12.09 11:50 | s/l | 1341 | 0.10 | 1.47679 | 1.47679 | 1.47768 | -3.90 | 9157.02 |
2683 | 2009.12.09 11:50 | sell | 1342 | 0.10 | 1.47647 | 1.47686 | 1.47606 | ||
2684 | 2009.12.09 11:52 | s/l | 1342 | 0.10 | 1.47686 | 1.47686 | 1.47606 | -3.90 | 9153.12 |
2685 | 2009.12.09 11:52 | buy | 1343 | 0.10 | 1.47687 | 1.47648 | 1.47737 | ||
2686 | 2009.12.09 11:55 | close | 1343 | 0.10 | 1.47662 | 1.47648 | 1.47737 | -2.50 | 9150.62 |
2687 | 2009.12.09 11:55 | sell | 1344 | 0.10 | 1.47662 | 1.47701 | 1.47621 | ||
2688 | 2009.12.09 11:57 | s/l | 1344 | 0.10 | 1.47701 | 1.47701 | 1.47621 | -3.90 | 9146.72 |
2689 | 2009.12.09 11:57 | buy | 1345 | 0.10 | 1.47718 | 1.47679 | 1.47768 | ||
2690 | 2009.12.09 11:59 | s/l | 1345 | 0.10 | 1.47679 | 1.47679 | 1.47768 | -3.90 | 9142.82 |
2691 | 2009.12.09 11:59 | sell | 1346 | 0.10 | 1.47666 | 1.47705 | 1.47625 | ||
2692 | 2009.12.09 12:00 | close | 1346 | 0.10 | 1.47668 | 1.47705 | 1.47625 | -0.20 | 9142.62 |
2693 | 2009.12.09 12:00 | buy | 1347 | 0.10 | 1.47668 | 1.47629 | 1.47718 | ||
2694 | 2009.12.09 12:10 | s/l | 1347 | 0.10 | 1.47629 | 1.47629 | 1.47718 | -3.90 | 9138.72 |
2695 | 2009.12.09 12:10 | buy | 1348 | 0.10 | 1.47600 | 1.47561 | 1.47650 | ||
2696 | 2009.12.09 12:15 | s/l | 1348 | 0.10 | 1.47561 | 1.47561 | 1.47650 | -3.90 | 9134.82 |
2697 | 2009.12.09 12:15 | buy | 1349 | 0.10 | 1.47535 | 1.47496 | 1.47585 | ||
2698 | 2009.12.09 12:20 | s/l | 1349 | 0.10 | 1.47496 | 1.47496 | 1.47585 | -3.90 | 9130.92 |
2699 | 2009.12.09 12:20 | buy | 1350 | 0.10 | 1.47450 | 1.47411 | 1.47500 | ||
2700 | 2009.12.09 12:27 | t/p | 1350 | 0.10 | 1.47500 | 1.47411 | 1.47500 | 5.00 | 9135.92 |
2701 | 2009.12.09 12:27 | buy | 1351 | 0.10 | 1.47535 | 1.47496 | 1.47585 | ||
2702 | 2009.12.09 12:27 | s/l | 1351 | 0.10 | 1.47496 | 1.47496 | 1.47585 | -3.90 | 9132.02 |
2703 | 2009.12.09 12:27 | buy | 1352 | 0.10 | 1.47469 | 1.47430 | 1.47519 | ||
2704 | 2009.12.09 12:45 | t/p | 1352 | 0.10 | 1.47519 | 1.47430 | 1.47519 | 5.00 | 9137.02 |
2705 | 2009.12.09 12:45 | buy | 1353 | 0.10 | 1.47540 | 1.47501 | 1.47590 | ||
2706 | 2009.12.09 12:59 | s/l | 1353 | 0.10 | 1.47501 | 1.47501 | 1.47590 | -3.90 | 9133.12 |
2707 | 2009.12.09 12:59 | buy | 1354 | 0.10 | 1.47486 | 1.47447 | 1.47536 | ||
2708 | 2009.12.09 13:07 | t/p | 1354 | 0.10 | 1.47536 | 1.47447 | 1.47536 | 5.00 | 9138.12 |
2709 | 2009.12.09 13:07 | buy | 1355 | 0.10 | 1.47559 | 1.47520 | 1.47609 | ||
2710 | 2009.12.09 13:10 | s/l | 1355 | 0.10 | 1.47520 | 1.47520 | 1.47609 | -3.90 | 9134.22 |
2711 | 2009.12.09 13:10 | buy | 1356 | 0.10 | 1.47492 | 1.47453 | 1.47542 | ||
2712 | 2009.12.09 13:15 | s/l | 1356 | 0.10 | 1.47453 | 1.47453 | 1.47542 | -3.90 | 9130.32 |
2713 | 2009.12.09 13:15 | buy | 1357 | 0.10 | 1.47441 | 1.47402 | 1.47491 | ||
2714 | 2009.12.09 13:20 | s/l | 1357 | 0.10 | 1.47402 | 1.47402 | 1.47491 | -3.90 | 9126.42 |
2715 | 2009.12.09 13:20 | sell | 1358 | 0.10 | 1.47365 | 1.47404 | 1.47324 | ||
2716 | 2009.12.09 13:22 | s/l | 1358 | 0.10 | 1.47404 | 1.47404 | 1.47324 | -3.90 | 9122.52 |
2717 | 2009.12.09 13:22 | buy | 1359 | 0.10 | 1.47408 | 1.47369 | 1.47458 | ||
2718 | 2009.12.09 13:25 | close | 1359 | 0.10 | 1.47382 | 1.47369 | 1.47458 | -2.60 | 9119.92 |
2719 | 2009.12.09 13:25 | sell | 1360 | 0.10 | 1.47382 | 1.47421 | 1.47341 | ||
2720 | 2009.12.09 13:27 | s/l | 1360 | 0.10 | 1.47421 | 1.47421 | 1.47341 | -3.90 | 9116.02 |
2721 | 2009.12.09 13:27 | buy | 1361 | 0.10 | 1.47441 | 1.47402 | 1.47491 | ||
2722 | 2009.12.09 13:27 | s/l | 1361 | 0.10 | 1.47402 | 1.47402 | 1.47491 | -3.90 | 9112.12 |
2723 | 2009.12.09 13:27 | sell | 1362 | 0.10 | 1.47380 | 1.47419 | 1.47339 | ||
2724 | 2009.12.09 13:32 | close | 1362 | 0.10 | 1.47405 | 1.47419 | 1.47339 | -2.50 | 9109.62 |
2725 | 2009.12.09 13:32 | buy | 1363 | 0.10 | 1.47405 | 1.47366 | 1.47455 | ||
2726 | 2009.12.09 13:35 | close | 1363 | 0.10 | 1.47374 | 1.47366 | 1.47455 | -3.10 | 9106.52 |
2727 | 2009.12.09 13:35 | sell | 1364 | 0.10 | 1.47374 | 1.47413 | 1.47333 | ||
2728 | 2009.12.09 13:37 | s/l | 1364 | 0.10 | 1.47413 | 1.47413 | 1.47333 | -3.90 | 9102.62 |
2729 | 2009.12.09 13:37 | buy | 1365 | 0.10 | 1.47427 | 1.47388 | 1.47477 | ||
2730 | 2009.12.09 13:40 | s/l | 1365 | 0.10 | 1.47388 | 1.47388 | 1.47477 | -3.90 | 9098.72 |
2731 | 2009.12.09 13:40 | sell | 1366 | 0.10 | 1.47331 | 1.47370 | 1.47290 | ||
2732 | 2009.12.09 13:45 | t/p | 1366 | 0.10 | 1.47290 | 1.47370 | 1.47290 | 4.10 | 9102.82 |
2733 | 2009.12.09 13:45 | sell | 1367 | 0.10 | 1.47265 | 1.47304 | 1.47224 | ||
2734 | 2009.12.09 13:50 | t/p | 1367 | 0.10 | 1.47224 | 1.47304 | 1.47224 | 4.10 | 9106.92 |
2735 | 2009.12.09 13:50 | sell | 1368 | 0.10 | 1.47178 | 1.47217 | 1.47137 | ||
2736 | 2009.12.09 13:52 | s/l | 1368 | 0.10 | 1.47217 | 1.47217 | 1.47137 | -3.90 | 9103.02 |
2737 | 2009.12.09 13:52 | sell | 1369 | 0.10 | 1.47222 | 1.47261 | 1.47181 | ||
2738 | 2009.12.09 13:57 | s/l | 1369 | 0.10 | 1.47261 | 1.47261 | 1.47181 | -3.90 | 9099.12 |
2739 | 2009.12.09 13:57 | sell | 1370 | 0.10 | 1.47265 | 1.47304 | 1.47224 | ||
2740 | 2009.12.09 14:00 | close | 1370 | 0.10 | 1.47268 | 1.47304 | 1.47224 | -0.30 | 9098.82 |
2741 | 2009.12.09 14:00 | buy | 1371 | 0.10 | 1.47268 | 1.47229 | 1.47318 | ||
2742 | 2009.12.09 14:05 | t/p | 1371 | 0.10 | 1.47318 | 1.47229 | 1.47318 | 5.00 | 9103.82 |
2743 | 2009.12.09 14:05 | buy | 1372 | 0.10 | 1.47351 | 1.47312 | 1.47401 | ||
2744 | 2009.12.09 14:07 | s/l | 1372 | 0.10 | 1.47312 | 1.47312 | 1.47401 | -3.90 | 9099.92 |
2745 | 2009.12.09 14:07 | buy | 1373 | 0.10 | 1.47267 | 1.47228 | 1.47317 | ||
2746 | 2009.12.09 14:10 | t/p | 1373 | 0.10 | 1.47317 | 1.47228 | 1.47317 | 5.00 | 9104.92 |
2747 | 2009.12.09 14:10 | buy | 1374 | 0.10 | 1.47476 | 1.47437 | 1.47526 | ||
2748 | 2009.12.09 14:12 | s/l | 1374 | 0.10 | 1.47437 | 1.47437 | 1.47526 | -3.90 | 9101.02 |
2749 | 2009.12.09 14:12 | buy | 1375 | 0.10 | 1.47434 | 1.47395 | 1.47484 | ||
2750 | 2009.12.09 14:15 | t/p | 1375 | 0.10 | 1.47484 | 1.47395 | 1.47484 | 5.00 | 9106.02 |
2751 | 2009.12.09 14:15 | buy | 1376 | 0.10 | 1.47602 | 1.47563 | 1.47652 | ||
2752 | 2009.12.09 14:17 | s/l | 1376 | 0.10 | 1.47563 | 1.47563 | 1.47652 | -3.90 | 9102.12 |
2753 | 2009.12.09 14:17 | buy | 1377 | 0.10 | 1.47560 | 1.47521 | 1.47610 | ||
2754 | 2009.12.09 14:20 | t/p | 1377 | 0.10 | 1.47610 | 1.47521 | 1.47610 | 5.00 | 9107.12 |
2755 | 2009.12.09 14:20 | buy | 1378 | 0.10 | 1.47727 | 1.47688 | 1.47777 | ||
2756 | 2009.12.09 14:22 | s/l | 1378 | 0.10 | 1.47688 | 1.47688 | 1.47777 | -3.90 | 9103.22 |
2757 | 2009.12.09 14:22 | buy | 1379 | 0.10 | 1.47643 | 1.47604 | 1.47693 | ||
2758 | 2009.12.09 14:27 | s/l | 1379 | 0.10 | 1.47604 | 1.47604 | 1.47693 | -3.90 | 9099.32 |
2759 | 2009.12.09 14:27 | buy | 1380 | 0.10 | 1.47560 | 1.47521 | 1.47610 | ||
2760 | 2009.12.09 14:27 | s/l | 1380 | 0.10 | 1.47521 | 1.47521 | 1.47610 | -3.90 | 9095.42 |
2761 | 2009.12.09 14:27 | buy | 1381 | 0.10 | 1.47439 | 1.47400 | 1.47489 | ||
2762 | 2009.12.09 14:32 | t/p | 1381 | 0.10 | 1.47489 | 1.47400 | 1.47489 | 5.00 | 9100.42 |
2763 | 2009.12.09 14:32 | buy | 1382 | 0.10 | 1.47596 | 1.47557 | 1.47646 | ||
2764 | 2009.12.09 14:35 | s/l | 1382 | 0.10 | 1.47557 | 1.47557 | 1.47646 | -3.90 | 9096.52 |
2765 | 2009.12.09 14:35 | buy | 1383 | 0.10 | 1.47566 | 1.47527 | 1.47616 | ||
2766 | 2009.12.09 14:37 | t/p | 1383 | 0.10 | 1.47616 | 1.47527 | 1.47616 | 5.00 | 9101.52 |
2767 | 2009.12.09 14:37 | buy | 1384 | 0.10 | 1.47626 | 1.47587 | 1.47676 | ||
2768 | 2009.12.09 14:40 | s/l | 1384 | 0.10 | 1.47587 | 1.47587 | 1.47676 | -3.90 | 9097.62 |
2769 | 2009.12.09 14:40 | buy | 1385 | 0.10 | 1.47507 | 1.47468 | 1.47557 | ||
2770 | 2009.12.09 14:45 | s/l | 1385 | 0.10 | 1.47468 | 1.47468 | 1.47557 | -3.90 | 9093.72 |
2771 | 2009.12.09 14:45 | buy | 1386 | 0.10 | 1.47417 | 1.47378 | 1.47467 | ||
2772 | 2009.12.09 14:50 | s/l | 1386 | 0.10 | 1.47378 | 1.47378 | 1.47467 | -3.90 | 9089.82 |
2773 | 2009.12.09 14:50 | buy | 1387 | 0.10 | 1.47298 | 1.47259 | 1.47348 | ||
2774 | 2009.12.09 14:52 | t/p | 1387 | 0.10 | 1.47348 | 1.47259 | 1.47348 | 5.00 | 9094.82 |
2775 | 2009.12.09 14:52 | buy | 1388 | 0.10 | 1.47358 | 1.47319 | 1.47408 | ||
2776 | 2009.12.09 14:55 | s/l | 1388 | 0.10 | 1.47319 | 1.47319 | 1.47408 | -3.90 | 9090.92 |
2777 | 2009.12.09 14:55 | buy | 1389 | 0.10 | 1.47328 | 1.47289 | 1.47378 | ||
2778 | 2009.12.09 14:57 | t/p | 1389 | 0.10 | 1.47378 | 1.47289 | 1.47378 | 5.00 | 9095.92 |
2779 | 2009.12.09 14:57 | buy | 1390 | 0.10 | 1.47417 | 1.47378 | 1.47467 | ||
2780 | 2009.12.09 14:59 | s/l | 1390 | 0.10 | 1.47378 | 1.47378 | 1.47467 | -3.90 | 9092.02 |
2781 | 2009.12.09 14:59 | buy | 1391 | 0.10 | 1.47321 | 1.47282 | 1.47371 | ||
2782 | 2009.12.09 15:10 | s/l | 1391 | 0.10 | 1.47282 | 1.47282 | 1.47371 | -3.90 | 9088.12 |
2783 | 2009.12.09 15:10 | buy | 1392 | 0.10 | 1.47237 | 1.47198 | 1.47287 | ||
2784 | 2009.12.09 15:15 | s/l | 1392 | 0.10 | 1.47198 | 1.47198 | 1.47287 | -3.90 | 9084.22 |
2785 | 2009.12.09 15:15 | buy | 1393 | 0.10 | 1.47140 | 1.47101 | 1.47190 | ||
2786 | 2009.12.09 15:20 | s/l | 1393 | 0.10 | 1.47101 | 1.47101 | 1.47190 | -3.90 | 9080.32 |
2787 | 2009.12.09 15:20 | buy | 1394 | 0.10 | 1.47011 | 1.46972 | 1.47061 | ||
2788 | 2009.12.09 15:22 | t/p | 1394 | 0.10 | 1.47061 | 1.46972 | 1.47061 | 5.00 | 9085.32 |
2789 | 2009.12.09 15:22 | buy | 1395 | 0.10 | 1.47076 | 1.47037 | 1.47126 | ||
2790 | 2009.12.09 15:25 | s/l | 1395 | 0.10 | 1.47037 | 1.47037 | 1.47126 | -3.90 | 9081.42 |
2791 | 2009.12.09 15:25 | buy | 1396 | 0.10 | 1.47043 | 1.47004 | 1.47093 | ||
2792 | 2009.12.09 15:27 | t/p | 1396 | 0.10 | 1.47093 | 1.47004 | 1.47093 | 5.00 | 9086.42 |
2793 | 2009.12.09 15:27 | buy | 1397 | 0.10 | 1.47140 | 1.47101 | 1.47190 | ||
2794 | 2009.12.09 15:27 | t/p | 1397 | 0.10 | 1.47190 | 1.47101 | 1.47190 | 5.00 | 9091.42 |
2795 | 2009.12.09 15:27 | buy | 1398 | 0.10 | 1.47215 | 1.47176 | 1.47265 | ||
2796 | 2009.12.09 15:32 | t/p | 1398 | 0.10 | 1.47265 | 1.47176 | 1.47265 | 5.00 | 9096.42 |
2797 | 2009.12.09 15:32 | buy | 1399 | 0.10 | 1.47276 | 1.47237 | 1.47326 | ||
2798 | 2009.12.09 15:40 | s/l | 1399 | 0.10 | 1.47237 | 1.47237 | 1.47326 | -3.90 | 9092.52 |
2799 | 2009.12.09 15:40 | buy | 1400 | 0.10 | 1.47201 | 1.47162 | 1.47251 | ||
2800 | 2009.12.09 15:45 | s/l | 1400 | 0.10 | 1.47162 | 1.47162 | 1.47251 | -3.90 | 9088.62 |
2801 | 2009.12.09 15:45 | buy | 1401 | 0.10 | 1.47126 | 1.47087 | 1.47176 | ||
2802 | 2009.12.09 15:50 | s/l | 1401 | 0.10 | 1.47087 | 1.47087 | 1.47176 | -3.90 | 9084.72 |
2803 | 2009.12.09 15:50 | buy | 1402 | 0.10 | 1.47026 | 1.46987 | 1.47076 | ||
2804 | 2009.12.09 15:57 | t/p | 1402 | 0.10 | 1.47076 | 1.46987 | 1.47076 | 5.00 | 9089.72 |
2805 | 2009.12.09 15:57 | buy | 1403 | 0.10 | 1.47126 | 1.47087 | 1.47176 | ||
2806 | 2009.12.09 16:03 | t/p | 1403 | 0.10 | 1.47176 | 1.47087 | 1.47176 | 5.00 | 9094.72 |
2807 | 2009.12.09 16:03 | buy | 1404 | 0.10 | 1.47239 | 1.47200 | 1.47289 | ||
2808 | 2009.12.09 16:10 | t/p | 1404 | 0.10 | 1.47289 | 1.47200 | 1.47289 | 5.00 | 9099.72 |
2809 | 2009.12.09 16:10 | buy | 1405 | 0.10 | 1.47300 | 1.47261 | 1.47350 | ||
2810 | 2009.12.09 16:16 | t/p | 1405 | 0.10 | 1.47350 | 1.47261 | 1.47350 | 5.00 | 9104.72 |
2811 | 2009.12.09 16:16 | buy | 1406 | 0.10 | 1.47362 | 1.47323 | 1.47412 | ||
2812 | 2009.12.09 16:20 | s/l | 1406 | 0.10 | 1.47323 | 1.47323 | 1.47412 | -3.90 | 9100.82 |
2813 | 2009.12.09 16:20 | buy | 1407 | 0.10 | 1.47321 | 1.47282 | 1.47371 | ||
2814 | 2009.12.09 16:26 | s/l | 1407 | 0.10 | 1.47282 | 1.47282 | 1.47371 | -3.90 | 9096.92 |
2815 | 2009.12.09 16:26 | buy | 1408 | 0.10 | 1.47280 | 1.47241 | 1.47330 | ||
2816 | 2009.12.09 16:26 | s/l | 1408 | 0.10 | 1.47241 | 1.47241 | 1.47330 | -3.90 | 9093.02 |
2817 | 2009.12.09 16:26 | buy | 1409 | 0.10 | 1.47216 | 1.47177 | 1.47266 | ||
2818 | 2009.12.09 16:32 | s/l | 1409 | 0.10 | 1.47177 | 1.47177 | 1.47266 | -3.90 | 9089.12 |
2819 | 2009.12.09 16:32 | buy | 1410 | 0.10 | 1.47159 | 1.47120 | 1.47209 | ||
2820 | 2009.12.09 16:37 | s/l | 1410 | 0.10 | 1.47120 | 1.47120 | 1.47209 | -3.90 | 9085.22 |
2821 | 2009.12.09 16:37 | buy | 1411 | 0.10 | 1.47120 | 1.47081 | 1.47170 | ||
2822 | 2009.12.09 16:40 | t/p | 1411 | 0.10 | 1.47170 | 1.47081 | 1.47170 | 5.00 | 9090.22 |
2823 | 2009.12.09 16:40 | buy | 1412 | 0.10 | 1.47313 | 1.47274 | 1.47363 | ||
2824 | 2009.12.09 16:42 | s/l | 1412 | 0.10 | 1.47274 | 1.47274 | 1.47363 | -3.90 | 9086.32 |
2825 | 2009.12.09 16:42 | buy | 1413 | 0.10 | 1.47274 | 1.47235 | 1.47324 | ||
2826 | 2009.12.09 16:45 | t/p | 1413 | 0.10 | 1.47324 | 1.47235 | 1.47324 | 5.00 | 9091.32 |
2827 | 2009.12.09 16:45 | buy | 1414 | 0.10 | 1.47428 | 1.47389 | 1.47478 | ||
2828 | 2009.12.09 16:47 | s/l | 1414 | 0.10 | 1.47389 | 1.47389 | 1.47478 | -3.90 | 9087.42 |
2829 | 2009.12.09 16:47 | buy | 1415 | 0.10 | 1.47390 | 1.47351 | 1.47440 | ||
2830 | 2009.12.09 16:50 | t/p | 1415 | 0.10 | 1.47440 | 1.47351 | 1.47440 | 5.00 | 9092.42 |
2831 | 2009.12.09 16:50 | buy | 1416 | 0.10 | 1.47544 | 1.47505 | 1.47594 | ||
2832 | 2009.12.09 16:52 | s/l | 1416 | 0.10 | 1.47505 | 1.47505 | 1.47594 | -3.90 | 9088.52 |
2833 | 2009.12.09 16:52 | buy | 1417 | 0.10 | 1.47467 | 1.47428 | 1.47517 | ||
2834 | 2009.12.09 16:57 | s/l | 1417 | 0.10 | 1.47428 | 1.47428 | 1.47517 | -3.90 | 9084.62 |
2835 | 2009.12.09 16:57 | buy | 1418 | 0.10 | 1.47390 | 1.47351 | 1.47440 | ||
2836 | 2009.12.09 16:59 | t/p | 1418 | 0.10 | 1.47440 | 1.47351 | 1.47440 | 5.00 | 9089.62 |
2837 | 2009.12.09 16:59 | buy | 1419 | 0.10 | 1.47458 | 1.47419 | 1.47508 | ||
2838 | 2009.12.09 17:10 | s/l | 1419 | 0.10 | 1.47419 | 1.47419 | 1.47508 | -3.90 | 9085.72 |
2839 | 2009.12.09 17:10 | buy | 1420 | 0.10 | 1.47381 | 1.47342 | 1.47431 | ||
2840 | 2009.12.09 17:15 | s/l | 1420 | 0.10 | 1.47342 | 1.47342 | 1.47431 | -3.90 | 9081.82 |
2841 | 2009.12.09 17:15 | buy | 1421 | 0.10 | 1.47300 | 1.47261 | 1.47350 | ||
2842 | 2009.12.09 17:20 | s/l | 1421 | 0.10 | 1.47261 | 1.47261 | 1.47350 | -3.90 | 9077.92 |
2843 | 2009.12.09 17:20 | buy | 1422 | 0.10 | 1.47191 | 1.47152 | 1.47241 | ||
2844 | 2009.12.09 17:27 | t/p | 1422 | 0.10 | 1.47241 | 1.47152 | 1.47241 | 5.00 | 9082.92 |
2845 | 2009.12.09 17:27 | buy | 1423 | 0.10 | 1.47300 | 1.47261 | 1.47350 | ||
2846 | 2009.12.09 17:27 | s/l | 1423 | 0.10 | 1.47261 | 1.47261 | 1.47350 | -3.90 | 9079.02 |
2847 | 2009.12.09 17:27 | buy | 1424 | 0.10 | 1.47206 | 1.47167 | 1.47256 | ||
2848 | 2009.12.09 17:32 | s/l | 1424 | 0.10 | 1.47167 | 1.47167 | 1.47256 | -3.90 | 9075.12 |
2849 | 2009.12.09 17:32 | buy | 1425 | 0.10 | 1.47141 | 1.47102 | 1.47191 | ||
2850 | 2009.12.09 17:40 | t/p | 1425 | 0.10 | 1.47191 | 1.47102 | 1.47191 | 5.00 | 9080.12 |
2851 | 2009.12.09 17:40 | buy | 1426 | 0.10 | 1.47204 | 1.47165 | 1.47254 | ||
2852 | 2009.12.09 17:50 | t/p | 1426 | 0.10 | 1.47254 | 1.47165 | 1.47254 | 5.00 | 9085.12 |
2853 | 2009.12.09 17:50 | buy | 1427 | 0.10 | 1.47298 | 1.47259 | 1.47348 | ||
2854 | 2009.12.09 17:52 | s/l | 1427 | 0.10 | 1.47259 | 1.47259 | 1.47348 | -3.90 | 9081.22 |
2855 | 2009.12.09 17:52 | buy | 1428 | 0.10 | 1.47267 | 1.47228 | 1.47317 | ||
2856 | 2009.12.09 17:57 | s/l | 1428 | 0.10 | 1.47228 | 1.47228 | 1.47317 | -3.90 | 9077.32 |
2857 | 2009.12.09 17:57 | buy | 1429 | 0.10 | 1.47235 | 1.47196 | 1.47285 | ||
2858 | 2009.12.09 18:05 | s/l | 1429 | 0.10 | 1.47196 | 1.47196 | 1.47285 | -3.90 | 9073.42 |
2859 | 2009.12.09 18:05 | buy | 1430 | 0.10 | 1.47188 | 1.47149 | 1.47238 | ||
2860 | 2009.12.09 18:07 | t/p | 1430 | 0.10 | 1.47238 | 1.47149 | 1.47238 | 5.00 | 9078.42 |
2861 | 2009.12.09 18:07 | buy | 1431 | 0.10 | 1.47257 | 1.47218 | 1.47307 | ||
2862 | 2009.12.09 18:10 | s/l | 1431 | 0.10 | 1.47218 | 1.47218 | 1.47307 | -3.90 | 9074.52 |
2863 | 2009.12.09 18:10 | buy | 1432 | 0.10 | 1.47118 | 1.47079 | 1.47168 | ||
2864 | 2009.12.09 18:15 | s/l | 1432 | 0.10 | 1.47079 | 1.47079 | 1.47168 | -3.90 | 9070.62 |
2865 | 2009.12.09 18:15 | sell | 1433 | 0.10 | 1.47005 | 1.47044 | 1.46964 | ||
2866 | 2009.12.09 18:17 | s/l | 1433 | 0.10 | 1.47044 | 1.47044 | 1.46964 | -3.90 | 9066.72 |
2867 | 2009.12.09 18:17 | buy | 1434 | 0.10 | 1.47049 | 1.47010 | 1.47099 | ||
2868 | 2009.12.09 18:20 | s/l | 1434 | 0.10 | 1.47010 | 1.47010 | 1.47099 | -3.90 | 9062.82 |
2869 | 2009.12.09 18:20 | sell | 1435 | 0.10 | 1.46866 | 1.46905 | 1.46825 | ||
2870 | 2009.12.09 18:22 | s/l | 1435 | 0.10 | 1.46905 | 1.46905 | 1.46825 | -3.90 | 9058.92 |
2871 | 2009.12.09 18:22 | sell | 1436 | 0.10 | 1.46935 | 1.46974 | 1.46894 | ||
2872 | 2009.12.09 18:27 | s/l | 1436 | 0.10 | 1.46974 | 1.46974 | 1.46894 | -3.90 | 9055.02 |
2873 | 2009.12.09 18:27 | sell | 1437 | 0.10 | 1.47005 | 1.47044 | 1.46964 | ||
2874 | 2009.12.09 18:32 | s/l | 1437 | 0.10 | 1.47044 | 1.47044 | 1.46964 | -3.90 | 9051.12 |
2875 | 2009.12.09 18:32 | buy | 1438 | 0.10 | 1.47085 | 1.47046 | 1.47135 | ||
2876 | 2009.12.09 18:40 | s/l | 1438 | 0.10 | 1.47046 | 1.47046 | 1.47135 | -3.90 | 9047.22 |
2877 | 2009.12.09 18:40 | sell | 1439 | 0.10 | 1.47022 | 1.47061 | 1.46981 | ||
2878 | 2009.12.09 18:42 | close | 1439 | 0.10 | 1.47049 | 1.47061 | 1.46981 | -2.70 | 9044.52 |
2879 | 2009.12.09 18:42 | buy | 1440 | 0.10 | 1.47049 | 1.47010 | 1.47099 | ||
2880 | 2009.12.09 18:45 | s/l | 1440 | 0.10 | 1.47010 | 1.47010 | 1.47099 | -3.90 | 9040.62 |
2881 | 2009.12.09 18:45 | sell | 1441 | 0.10 | 1.46969 | 1.47008 | 1.46928 | ||
2882 | 2009.12.09 18:50 | t/p | 1441 | 0.10 | 1.46928 | 1.47008 | 1.46928 | 4.10 | 9044.72 |
2883 | 2009.12.09 18:50 | sell | 1442 | 0.10 | 1.46897 | 1.46936 | 1.46856 | ||
2884 | 2009.12.09 18:52 | s/l | 1442 | 0.10 | 1.46936 | 1.46936 | 1.46856 | -3.90 | 9040.82 |
2885 | 2009.12.09 18:52 | sell | 1443 | 0.10 | 1.46933 | 1.46972 | 1.46892 | ||
2886 | 2009.12.09 18:57 | s/l | 1443 | 0.10 | 1.46972 | 1.46972 | 1.46892 | -3.90 | 9036.92 |
2887 | 2009.12.09 18:57 | sell | 1444 | 0.10 | 1.46969 | 1.47008 | 1.46928 | ||
2888 | 2009.12.09 19:07 | s/l | 1444 | 0.10 | 1.47008 | 1.47008 | 1.46928 | -3.90 | 9033.02 |
2889 | 2009.12.09 19:07 | sell | 1445 | 0.10 | 1.47007 | 1.47046 | 1.46966 | ||
2890 | 2009.12.09 19:10 | t/p | 1445 | 0.10 | 1.46966 | 1.47046 | 1.46966 | 4.10 | 9037.12 |
2891 | 2009.12.09 19:10 | sell | 1446 | 0.10 | 1.46908 | 1.46947 | 1.46867 | ||
2892 | 2009.12.09 19:15 | t/p | 1446 | 0.10 | 1.46867 | 1.46947 | 1.46867 | 4.10 | 9041.22 |
2893 | 2009.12.09 19:15 | sell | 1447 | 0.10 | 1.46833 | 1.46872 | 1.46792 | ||
2894 | 2009.12.09 19:20 | t/p | 1447 | 0.10 | 1.46792 | 1.46872 | 1.46792 | 4.10 | 9045.32 |
2895 | 2009.12.09 19:20 | sell | 1448 | 0.10 | 1.46734 | 1.46773 | 1.46693 | ||
2896 | 2009.12.09 19:22 | s/l | 1448 | 0.10 | 1.46773 | 1.46773 | 1.46693 | -3.90 | 9041.42 |
2897 | 2009.12.09 19:22 | sell | 1449 | 0.10 | 1.46784 | 1.46823 | 1.46743 | ||
2898 | 2009.12.09 19:27 | s/l | 1449 | 0.10 | 1.46823 | 1.46823 | 1.46743 | -3.90 | 9037.52 |
2899 | 2009.12.09 19:27 | sell | 1450 | 0.10 | 1.46833 | 1.46872 | 1.46792 | ||
2900 | 2009.12.09 19:27 | s/l | 1450 | 0.10 | 1.46872 | 1.46872 | 1.46792 | -3.90 | 9033.62 |
2901 | 2009.12.09 19:27 | sell | 1451 | 0.10 | 1.46912 | 1.46951 | 1.46871 | ||
2902 | 2009.12.09 19:45 | t/p | 1451 | 0.10 | 1.46871 | 1.46951 | 1.46871 | 4.10 | 9037.72 |
2903 | 2009.12.09 19:45 | sell | 1452 | 0.10 | 1.46819 | 1.46858 | 1.46778 | ||
2904 | 2009.12.09 19:50 | t/p | 1452 | 0.10 | 1.46778 | 1.46858 | 1.46778 | 4.10 | 9041.82 |
2905 | 2009.12.09 19:50 | sell | 1453 | 0.10 | 1.46751 | 1.46790 | 1.46710 | ||
2906 | 2009.12.09 19:52 | s/l | 1453 | 0.10 | 1.46790 | 1.46790 | 1.46710 | -3.90 | 9037.92 |
2907 | 2009.12.09 19:52 | sell | 1454 | 0.10 | 1.46785 | 1.46824 | 1.46744 | ||
2908 | 2009.12.09 19:57 | s/l | 1454 | 0.10 | 1.46824 | 1.46824 | 1.46744 | -3.90 | 9034.02 |
2909 | 2009.12.09 19:57 | sell | 1455 | 0.10 | 1.46819 | 1.46858 | 1.46778 | ||
2910 | 2009.12.09 20:10 | s/l | 1455 | 0.10 | 1.46858 | 1.46858 | 1.46778 | -3.90 | 9030.12 |
2911 | 2009.12.09 20:10 | sell | 1456 | 0.10 | 1.46901 | 1.46940 | 1.46860 | ||
2912 | 2009.12.09 20:15 | s/l | 1456 | 0.10 | 1.46940 | 1.46940 | 1.46860 | -3.90 | 9026.22 |
2913 | 2009.12.09 20:15 | buy | 1457 | 0.10 | 1.46973 | 1.46934 | 1.47023 | ||
2914 | 2009.12.09 20:20 | t/p | 1457 | 0.10 | 1.47023 | 1.46934 | 1.47023 | 5.00 | 9031.22 |
2915 | 2009.12.09 20:20 | buy | 1458 | 0.10 | 1.47035 | 1.46996 | 1.47085 | ||
2916 | 2009.12.09 20:22 | s/l | 1458 | 0.10 | 1.46996 | 1.46996 | 1.47085 | -3.90 | 9027.32 |
2917 | 2009.12.09 20:22 | buy | 1459 | 0.10 | 1.46993 | 1.46954 | 1.47043 | ||
2918 | 2009.12.09 20:27 | s/l | 1459 | 0.10 | 1.46954 | 1.46954 | 1.47043 | -3.90 | 9023.42 |
2919 | 2009.12.09 20:27 | buy | 1460 | 0.10 | 1.46952 | 1.46913 | 1.47002 | ||
2920 | 2009.12.09 20:35 | t/p | 1460 | 0.10 | 1.47002 | 1.46913 | 1.47002 | 5.00 | 9028.42 |
2921 | 2009.12.09 20:35 | buy | 1461 | 0.10 | 1.47028 | 1.46989 | 1.47078 | ||
2922 | 2009.12.09 20:37 | s/l | 1461 | 0.10 | 1.46989 | 1.46989 | 1.47078 | -3.90 | 9024.52 |
2923 | 2009.12.09 20:37 | buy | 1462 | 0.10 | 1.46984 | 1.46945 | 1.47034 | ||
2924 | 2009.12.09 20:40 | t/p | 1462 | 0.10 | 1.47034 | 1.46945 | 1.47034 | 5.00 | 9029.52 |
2925 | 2009.12.09 20:40 | buy | 1463 | 0.10 | 1.47094 | 1.47055 | 1.47144 | ||
2926 | 2009.12.09 20:45 | t/p | 1463 | 0.10 | 1.47144 | 1.47055 | 1.47144 | 5.00 | 9034.52 |
2927 | 2009.12.09 20:45 | buy | 1464 | 0.10 | 1.47160 | 1.47121 | 1.47210 | ||
2928 | 2009.12.09 20:50 | t/p | 1464 | 0.10 | 1.47210 | 1.47121 | 1.47210 | 5.00 | 9039.52 |
2929 | 2009.12.09 20:50 | buy | 1465 | 0.10 | 1.47226 | 1.47187 | 1.47276 | ||
2930 | 2009.12.09 20:52 | s/l | 1465 | 0.10 | 1.47187 | 1.47187 | 1.47276 | -3.90 | 9035.62 |
2931 | 2009.12.09 20:52 | buy | 1466 | 0.10 | 1.47182 | 1.47143 | 1.47232 | ||
2932 | 2009.12.09 20:57 | s/l | 1466 | 0.10 | 1.47143 | 1.47143 | 1.47232 | -3.90 | 9031.72 |
2933 | 2009.12.09 20:57 | buy | 1467 | 0.10 | 1.47138 | 1.47099 | 1.47188 | ||
2934 | 2009.12.09 21:05 | t/p | 1467 | 0.10 | 1.47188 | 1.47099 | 1.47188 | 5.00 | 9036.72 |
2935 | 2009.12.09 21:05 | buy | 1468 | 0.10 | 1.47199 | 1.47160 | 1.47249 | ||
2936 | 2009.12.09 21:07 | s/l | 1468 | 0.10 | 1.47160 | 1.47160 | 1.47249 | -3.90 | 9032.82 |
2937 | 2009.12.09 21:07 | buy | 1469 | 0.10 | 1.47157 | 1.47118 | 1.47207 | ||
2938 | 2009.12.09 21:10 | t/p | 1469 | 0.10 | 1.47207 | 1.47118 | 1.47207 | 5.00 | 9037.82 |
2939 | 2009.12.09 21:10 | buy | 1470 | 0.10 | 1.47262 | 1.47223 | 1.47312 | ||
2940 | 2009.12.09 21:15 | t/p | 1470 | 0.10 | 1.47312 | 1.47223 | 1.47312 | 5.00 | 9042.82 |
2941 | 2009.12.09 21:15 | buy | 1471 | 0.10 | 1.47326 | 1.47287 | 1.47376 | ||
2942 | 2009.12.09 21:20 | t/p | 1471 | 0.10 | 1.47376 | 1.47287 | 1.47376 | 5.00 | 9047.82 |
2943 | 2009.12.09 21:20 | buy | 1472 | 0.10 | 1.47389 | 1.47350 | 1.47439 | ||
2944 | 2009.12.09 21:22 | s/l | 1472 | 0.10 | 1.47350 | 1.47350 | 1.47439 | -3.90 | 9043.92 |
2945 | 2009.12.09 21:22 | buy | 1473 | 0.10 | 1.47347 | 1.47308 | 1.47397 | ||
2946 | 2009.12.09 21:27 | s/l | 1473 | 0.10 | 1.47308 | 1.47308 | 1.47397 | -3.90 | 9040.02 |
2947 | 2009.12.09 21:27 | buy | 1474 | 0.10 | 1.47305 | 1.47266 | 1.47355 | ||
2948 | 2009.12.09 21:32 | s/l | 1474 | 0.10 | 1.47266 | 1.47266 | 1.47355 | -3.90 | 9036.12 |
2949 | 2009.12.09 21:32 | buy | 1475 | 0.10 | 1.47252 | 1.47213 | 1.47302 | ||
2950 | 2009.12.09 21:45 | t/p | 1475 | 0.10 | 1.47302 | 1.47213 | 1.47302 | 5.00 | 9041.12 |
2951 | 2009.12.09 21:45 | buy | 1476 | 0.10 | 1.47339 | 1.47300 | 1.47389 | ||
2952 | 2009.12.09 22:00 | s/l | 1476 | 0.10 | 1.47300 | 1.47300 | 1.47389 | -3.90 | 9037.22 |
2953 | 2009.12.09 22:00 | buy | 1477 | 0.10 | 1.47306 | 1.47267 | 1.47356 | ||
2954 | 2009.12.09 22:20 | s/l | 1477 | 0.10 | 1.47267 | 1.47267 | 1.47356 | -3.90 | 9033.32 |
2955 | 2009.12.09 22:20 | buy | 1478 | 0.10 | 1.47256 | 1.47217 | 1.47306 | ||
2956 | 2009.12.09 23:00 | close | 1478 | 0.10 | 1.47240 | 1.47217 | 1.47306 | -1.60 | 9031.72 |
2957 | 2009.12.09 23:00 | sell | 1479 | 0.10 | 1.47240 | 1.47279 | 1.47199 | ||
2958 | 2009.12.09 23:03 | s/l | 1479 | 0.10 | 1.47279 | 1.47279 | 1.47199 | -3.90 | 9027.82 |
2959 | 2009.12.09 23:03 | sell | 1480 | 0.10 | 1.47319 | 1.47358 | 1.47278 | ||
2960 | 2009.12.09 23:10 | s/l | 1480 | 0.10 | 1.47358 | 1.47358 | 1.47278 | -3.90 | 9023.92 |
2961 | 2009.12.09 23:10 | buy | 1481 | 0.10 | 1.47375 | 1.47336 | 1.47425 | ||
2962 | 2009.12.10 00:20 | s/l | 1481 | 0.10 | 1.47336 | 1.47336 | 1.47425 | -4.05 | 9019.87 |
2963 | 2009.12.10 00:20 | buy | 1482 | 0.10 | 1.47344 | 1.47305 | 1.47394 | ||
2964 | 2009.12.10 01:20 | t/p | 1482 | 0.10 | 1.47394 | 1.47305 | 1.47394 | 5.00 | 9024.87 |
2965 | 2009.12.10 01:20 | buy | 1483 | 0.10 | 1.47422 | 1.47383 | 1.47472 | ||
2966 | 2009.12.10 01:32 | t/p | 1483 | 0.10 | 1.47472 | 1.47383 | 1.47472 | 5.00 | 9029.87 |
2967 | 2009.12.10 01:32 | buy | 1484 | 0.10 | 1.47581 | 1.47542 | 1.47631 | ||
2968 | 2009.12.10 01:40 | s/l | 1484 | 0.10 | 1.47542 | 1.47542 | 1.47631 | -3.90 | 9025.97 |
2969 | 2009.12.10 01:40 | buy | 1485 | 0.10 | 1.47527 | 1.47488 | 1.47577 | ||
2970 | 2009.12.10 01:45 | s/l | 1485 | 0.10 | 1.47488 | 1.47488 | 1.47577 | -3.90 | 9022.07 |
2971 | 2009.12.10 01:45 | buy | 1486 | 0.10 | 1.47474 | 1.47435 | 1.47524 | ||
2972 | 2009.12.10 01:50 | s/l | 1486 | 0.10 | 1.47435 | 1.47435 | 1.47524 | -3.90 | 9018.17 |
2973 | 2009.12.10 01:50 | buy | 1487 | 0.10 | 1.47402 | 1.47363 | 1.47452 | ||
2974 | 2009.12.10 01:57 | t/p | 1487 | 0.10 | 1.47452 | 1.47363 | 1.47452 | 5.00 | 9023.17 |
2975 | 2009.12.10 01:57 | buy | 1488 | 0.10 | 1.47474 | 1.47435 | 1.47524 | ||
2976 | 2009.12.10 01:59 | s/l | 1488 | 0.10 | 1.47435 | 1.47435 | 1.47524 | -3.90 | 9019.27 |
2977 | 2009.12.10 01:59 | buy | 1489 | 0.10 | 1.47406 | 1.47367 | 1.47456 | ||
2978 | 2009.12.10 02:15 | t/p | 1489 | 0.10 | 1.47456 | 1.47367 | 1.47456 | 5.00 | 9024.27 |
2979 | 2009.12.10 02:15 | buy | 1490 | 0.10 | 1.47489 | 1.47450 | 1.47539 | ||
2980 | 2009.12.10 02:27 | s/l | 1490 | 0.10 | 1.47450 | 1.47450 | 1.47539 | -3.90 | 9020.37 |
2981 | 2009.12.10 02:27 | buy | 1491 | 0.10 | 1.47434 | 1.47395 | 1.47484 | ||
2982 | 2009.12.10 02:45 | s/l | 1491 | 0.10 | 1.47395 | 1.47395 | 1.47484 | -3.90 | 9016.47 |
2983 | 2009.12.10 02:45 | buy | 1492 | 0.10 | 1.47387 | 1.47348 | 1.47437 | ||
2984 | 2009.12.10 02:50 | s/l | 1492 | 0.10 | 1.47348 | 1.47348 | 1.47437 | -3.90 | 9012.57 |
2985 | 2009.12.10 02:50 | buy | 1493 | 0.10 | 1.47356 | 1.47317 | 1.47406 | ||
2986 | 2009.12.10 03:20 | t/p | 1493 | 0.10 | 1.47406 | 1.47317 | 1.47406 | 5.00 | 9017.57 |
2987 | 2009.12.10 03:20 | buy | 1494 | 0.10 | 1.47428 | 1.47389 | 1.47478 | ||
2988 | 2009.12.10 03:27 | s/l | 1494 | 0.10 | 1.47389 | 1.47389 | 1.47478 | -3.90 | 9013.67 |
2989 | 2009.12.10 03:27 | buy | 1495 | 0.10 | 1.47395 | 1.47356 | 1.47445 | ||
2990 | 2009.12.10 03:50 | s/l | 1495 | 0.10 | 1.47356 | 1.47356 | 1.47445 | -3.90 | 9009.77 |
2991 | 2009.12.10 03:50 | buy | 1496 | 0.10 | 1.47352 | 1.47313 | 1.47402 | ||
2992 | 2009.12.10 04:15 | t/p | 1496 | 0.10 | 1.47402 | 1.47313 | 1.47402 | 5.00 | 9014.77 |
2993 | 2009.12.10 04:15 | buy | 1497 | 0.10 | 1.47420 | 1.47381 | 1.47470 | ||
2994 | 2009.12.10 04:40 | s/l | 1497 | 0.10 | 1.47381 | 1.47381 | 1.47470 | -3.90 | 9010.87 |
2995 | 2009.12.10 04:40 | buy | 1498 | 0.10 | 1.47389 | 1.47350 | 1.47439 | ||
2996 | 2009.12.10 04:45 | s/l | 1498 | 0.10 | 1.47350 | 1.47350 | 1.47439 | -3.90 | 9006.97 |
2997 | 2009.12.10 04:45 | buy | 1499 | 0.10 | 1.47341 | 1.47302 | 1.47391 | ||
2998 | 2009.12.10 04:50 | s/l | 1499 | 0.10 | 1.47302 | 1.47302 | 1.47391 | -3.90 | 9003.07 |
2999 | 2009.12.10 04:50 | buy | 1500 | 0.10 | 1.47277 | 1.47238 | 1.47327 | ||
3000 | 2009.12.10 04:57 | t/p | 1500 | 0.10 | 1.47327 | 1.47238 | 1.47327 | 5.00 | 9008.07 |
3001 | 2009.12.10 04:57 | buy | 1501 | 0.10 | 1.47341 | 1.47302 | 1.47391 | ||
3002 | 2009.12.10 04:59 | s/l | 1501 | 0.10 | 1.47302 | 1.47302 | 1.47391 | -3.90 | 9004.17 |
3003 | 2009.12.10 04:59 | buy | 1502 | 0.10 | 1.47301 | 1.47262 | 1.47351 | ||
3004 | 2009.12.10 05:00 | close | 1502 | 0.10 | 1.47291 | 1.47262 | 1.47351 | -1.00 | 9003.17 |
3005 | 2009.12.10 05:00 | sell | 1503 | 0.10 | 1.47291 | 1.47330 | 1.47250 | ||
3006 | 2009.12.10 05:07 | s/l | 1503 | 0.10 | 1.47330 | 1.47330 | 1.47250 | -3.90 | 8999.27 |
3007 | 2009.12.10 05:07 | sell | 1504 | 0.10 | 1.47328 | 1.47367 | 1.47287 | ||
3008 | 2009.12.10 05:10 | t/p | 1504 | 0.10 | 1.47287 | 1.47367 | 1.47287 | 4.10 | 9003.37 |
3009 | 2009.12.10 05:10 | sell | 1505 | 0.10 | 1.47245 | 1.47284 | 1.47204 | ||
3010 | 2009.12.10 05:15 | t/p | 1505 | 0.10 | 1.47204 | 1.47284 | 1.47204 | 4.10 | 9007.47 |
3011 | 2009.12.10 05:15 | sell | 1506 | 0.10 | 1.47184 | 1.47223 | 1.47143 | ||
3012 | 2009.12.10 05:20 | t/p | 1506 | 0.10 | 1.47143 | 1.47223 | 1.47143 | 4.10 | 9011.57 |
3013 | 2009.12.10 05:20 | sell | 1507 | 0.10 | 1.47101 | 1.47140 | 1.47060 | ||
3014 | 2009.12.10 05:22 | s/l | 1507 | 0.10 | 1.47140 | 1.47140 | 1.47060 | -3.90 | 9007.67 |
3015 | 2009.12.10 05:22 | sell | 1508 | 0.10 | 1.47142 | 1.47181 | 1.47101 | ||
3016 | 2009.12.10 05:27 | s/l | 1508 | 0.10 | 1.47181 | 1.47181 | 1.47101 | -3.90 | 9003.77 |
3017 | 2009.12.10 05:27 | sell | 1509 | 0.10 | 1.47184 | 1.47223 | 1.47143 | ||
3018 | 2009.12.10 05:27 | t/p | 1509 | 0.10 | 1.47143 | 1.47223 | 1.47143 | 4.10 | 9007.87 |
3019 | 2009.12.10 05:27 | sell | 1510 | 0.10 | 1.47117 | 1.47156 | 1.47076 | ||
3020 | 2009.12.10 05:37 | s/l | 1510 | 0.10 | 1.47156 | 1.47156 | 1.47076 | -3.90 | 9003.97 |
3021 | 2009.12.10 05:37 | sell | 1511 | 0.10 | 1.47149 | 1.47188 | 1.47108 | ||
3022 | 2009.12.10 05:40 | t/p | 1511 | 0.10 | 1.47108 | 1.47188 | 1.47108 | 4.10 | 9008.07 |
3023 | 2009.12.10 05:40 | sell | 1512 | 0.10 | 1.47088 | 1.47127 | 1.47047 | ||
3024 | 2009.12.10 05:50 | t/p | 1512 | 0.10 | 1.47047 | 1.47127 | 1.47047 | 4.10 | 9012.17 |
3025 | 2009.12.10 05:50 | sell | 1513 | 0.10 | 1.46980 | 1.47019 | 1.46939 | ||
3026 | 2009.12.10 05:52 | s/l | 1513 | 0.10 | 1.47019 | 1.47019 | 1.46939 | -3.90 | 9008.27 |
3027 | 2009.12.10 05:52 | sell | 1514 | 0.10 | 1.47011 | 1.47050 | 1.46970 | ||
3028 | 2009.12.10 05:57 | s/l | 1514 | 0.10 | 1.47050 | 1.47050 | 1.46970 | -3.90 | 9004.37 |
3029 | 2009.12.10 05:57 | sell | 1515 | 0.10 | 1.47041 | 1.47080 | 1.47000 | ||
3030 | 2009.12.10 05:59 | s/l | 1515 | 0.10 | 1.47080 | 1.47080 | 1.47000 | -3.90 | 9000.47 |
3031 | 2009.12.10 05:59 | sell | 1516 | 0.10 | 1.47111 | 1.47150 | 1.47070 | ||
3032 | 2009.12.10 06:02 | s/l | 1516 | 0.10 | 1.47150 | 1.47150 | 1.47070 | -3.90 | 8996.57 |
3033 | 2009.12.10 06:02 | sell | 1517 | 0.10 | 1.47164 | 1.47203 | 1.47123 | ||
3034 | 2009.12.10 06:15 | t/p | 1517 | 0.10 | 1.47123 | 1.47203 | 1.47123 | 4.10 | 9000.67 |
3035 | 2009.12.10 06:15 | sell | 1518 | 0.10 | 1.47071 | 1.47110 | 1.47030 | ||
3036 | 2009.12.10 06:20 | t/p | 1518 | 0.10 | 1.47030 | 1.47110 | 1.47030 | 4.10 | 9004.77 |
3037 | 2009.12.10 06:20 | sell | 1519 | 0.10 | 1.47009 | 1.47048 | 1.46968 | ||
3038 | 2009.12.10 06:22 | s/l | 1519 | 0.10 | 1.47048 | 1.47048 | 1.46968 | -3.90 | 9000.87 |
3039 | 2009.12.10 06:22 | sell | 1520 | 0.10 | 1.47040 | 1.47079 | 1.46999 | ||
3040 | 2009.12.10 06:27 | s/l | 1520 | 0.10 | 1.47079 | 1.47079 | 1.46999 | -3.90 | 8996.97 |
3041 | 2009.12.10 06:27 | sell | 1521 | 0.10 | 1.47071 | 1.47110 | 1.47030 | ||
3042 | 2009.12.10 06:32 | s/l | 1521 | 0.10 | 1.47110 | 1.47110 | 1.47030 | -3.90 | 8993.07 |
3043 | 2009.12.10 06:32 | sell | 1522 | 0.10 | 1.47134 | 1.47173 | 1.47093 | ||
3044 | 2009.12.10 06:45 | t/p | 1522 | 0.10 | 1.47093 | 1.47173 | 1.47093 | 4.10 | 8997.17 |
3045 | 2009.12.10 06:45 | sell | 1523 | 0.10 | 1.47047 | 1.47086 | 1.47006 | ||
3046 | 2009.12.10 06:50 | t/p | 1523 | 0.10 | 1.47006 | 1.47086 | 1.47006 | 4.10 | 9001.27 |
3047 | 2009.12.10 06:50 | sell | 1524 | 0.10 | 1.46989 | 1.47028 | 1.46948 | ||
3048 | 2009.12.10 06:57 | s/l | 1524 | 0.10 | 1.47028 | 1.47028 | 1.46948 | -3.90 | 8997.37 |
3049 | 2009.12.10 06:57 | sell | 1525 | 0.10 | 1.47047 | 1.47086 | 1.47006 | ||
3050 | 2009.12.10 07:03 | s/l | 1525 | 0.10 | 1.47086 | 1.47086 | 1.47006 | -3.90 | 8993.47 |
3051 | 2009.12.10 07:03 | sell | 1526 | 0.10 | 1.47084 | 1.47123 | 1.47043 | ||
3052 | 2009.12.10 07:10 | s/l | 1526 | 0.10 | 1.47123 | 1.47123 | 1.47043 | -3.90 | 8989.57 |
3053 | 2009.12.10 07:10 | sell | 1527 | 0.10 | 1.47127 | 1.47166 | 1.47086 | ||
3054 | 2009.12.10 07:16 | s/l | 1527 | 0.10 | 1.47166 | 1.47166 | 1.47086 | -3.90 | 8985.67 |
3055 | 2009.12.10 07:16 | sell | 1528 | 0.10 | 1.47171 | 1.47210 | 1.47130 | ||
3056 | 2009.12.10 07:26 | t/p | 1528 | 0.10 | 1.47130 | 1.47210 | 1.47130 | 4.10 | 8989.77 |
3057 | 2009.12.10 07:26 | sell | 1529 | 0.10 | 1.47113 | 1.47152 | 1.47072 | ||
3058 | 2009.12.10 07:40 | s/l | 1529 | 0.10 | 1.47152 | 1.47152 | 1.47072 | -3.90 | 8985.87 |
3059 | 2009.12.10 07:40 | sell | 1530 | 0.10 | 1.47166 | 1.47205 | 1.47125 | ||
3060 | 2009.12.10 07:45 | s/l | 1530 | 0.10 | 1.47205 | 1.47205 | 1.47125 | -3.90 | 8981.97 |
3061 | 2009.12.10 07:45 | sell | 1531 | 0.10 | 1.47201 | 1.47240 | 1.47160 | ||
3062 | 2009.12.10 07:50 | s/l | 1531 | 0.10 | 1.47240 | 1.47240 | 1.47160 | -3.90 | 8978.07 |
3063 | 2009.12.10 07:50 | sell | 1532 | 0.10 | 1.47237 | 1.47276 | 1.47196 | ||
3064 | 2009.12.10 08:03 | s/l | 1532 | 0.10 | 1.47276 | 1.47276 | 1.47196 | -3.90 | 8974.17 |
3065 | 2009.12.10 08:03 | sell | 1533 | 0.10 | 1.47274 | 1.47313 | 1.47233 | ||
3066 | 2009.12.10 08:10 | s/l | 1533 | 0.10 | 1.47313 | 1.47313 | 1.47233 | -3.90 | 8970.27 |
3067 | 2009.12.10 08:10 | sell | 1534 | 0.10 | 1.47318 | 1.47357 | 1.47277 | ||
3068 | 2009.12.10 08:16 | s/l | 1534 | 0.10 | 1.47357 | 1.47357 | 1.47277 | -3.90 | 8966.37 |
3069 | 2009.12.10 08:16 | sell | 1535 | 0.10 | 1.47362 | 1.47401 | 1.47321 | ||
3070 | 2009.12.10 08:26 | t/p | 1535 | 0.10 | 1.47321 | 1.47401 | 1.47321 | 4.10 | 8970.47 |
3071 | 2009.12.10 08:26 | sell | 1536 | 0.10 | 1.47303 | 1.47342 | 1.47262 | ||
3072 | 2009.12.10 08:32 | t/p | 1536 | 0.10 | 1.47262 | 1.47342 | 1.47262 | 4.10 | 8974.57 |
3073 | 2009.12.10 08:32 | sell | 1537 | 0.10 | 1.47253 | 1.47292 | 1.47212 | ||
3074 | 2009.12.10 08:40 | t/p | 1537 | 0.10 | 1.47212 | 1.47292 | 1.47212 | 4.10 | 8978.67 |
3075 | 2009.12.10 08:40 | sell | 1538 | 0.10 | 1.47191 | 1.47230 | 1.47150 | ||
3076 | 2009.12.10 08:45 | t/p | 1538 | 0.10 | 1.47150 | 1.47230 | 1.47150 | 4.10 | 8982.77 |
3077 | 2009.12.10 08:45 | sell | 1539 | 0.10 | 1.47130 | 1.47169 | 1.47089 | ||
3078 | 2009.12.10 08:50 | t/p | 1539 | 0.10 | 1.47089 | 1.47169 | 1.47089 | 4.10 | 8986.87 |
3079 | 2009.12.10 08:50 | sell | 1540 | 0.10 | 1.47047 | 1.47086 | 1.47006 | ||
3080 | 2009.12.10 08:52 | s/l | 1540 | 0.10 | 1.47086 | 1.47086 | 1.47006 | -3.90 | 8982.97 |
3081 | 2009.12.10 08:52 | sell | 1541 | 0.10 | 1.47088 | 1.47127 | 1.47047 | ||
3082 | 2009.12.10 08:57 | s/l | 1541 | 0.10 | 1.47127 | 1.47127 | 1.47047 | -3.90 | 8979.07 |
3083 | 2009.12.10 08:57 | sell | 1542 | 0.10 | 1.47130 | 1.47169 | 1.47089 | ||
3084 | 2009.12.10 08:59 | t/p | 1542 | 0.10 | 1.47089 | 1.47169 | 1.47089 | 4.10 | 8983.17 |
3085 | 2009.12.10 08:59 | sell | 1543 | 0.10 | 1.47052 | 1.47091 | 1.47011 | ||
3086 | 2009.12.10 09:02 | s/l | 1543 | 0.10 | 1.47091 | 1.47091 | 1.47011 | -3.90 | 8979.27 |
3087 | 2009.12.10 09:02 | sell | 1544 | 0.10 | 1.47191 | 1.47230 | 1.47150 | ||
3088 | 2009.12.10 09:10 | t/p | 1544 | 0.10 | 1.47150 | 1.47230 | 1.47150 | 4.10 | 8983.37 |
3089 | 2009.12.10 09:10 | sell | 1545 | 0.10 | 1.47108 | 1.47147 | 1.47067 | ||
3090 | 2009.12.10 09:15 | t/p | 1545 | 0.10 | 1.47067 | 1.47147 | 1.47067 | 4.10 | 8987.47 |
3091 | 2009.12.10 09:15 | sell | 1546 | 0.10 | 1.47026 | 1.47065 | 1.46985 | ||
3092 | 2009.12.10 09:20 | t/p | 1546 | 0.10 | 1.46985 | 1.47065 | 1.46985 | 4.10 | 8991.57 |
3093 | 2009.12.10 09:20 | sell | 1547 | 0.10 | 1.46916 | 1.46955 | 1.46875 | ||
3094 | 2009.12.10 09:22 | s/l | 1547 | 0.10 | 1.46955 | 1.46955 | 1.46875 | -3.90 | 8987.67 |
3095 | 2009.12.10 09:22 | sell | 1548 | 0.10 | 1.46971 | 1.47010 | 1.46930 | ||
3096 | 2009.12.10 09:27 | s/l | 1548 | 0.10 | 1.47010 | 1.47010 | 1.46930 | -3.90 | 8983.77 |
3097 | 2009.12.10 09:27 | sell | 1549 | 0.10 | 1.47026 | 1.47065 | 1.46985 | ||
3098 | 2009.12.10 09:32 | t/p | 1549 | 0.10 | 1.46985 | 1.47065 | 1.46985 | 4.10 | 8987.87 |
3099 | 2009.12.10 09:32 | sell | 1550 | 0.10 | 1.46889 | 1.46928 | 1.46848 | ||
3100 | 2009.12.10 09:35 | s/l | 1550 | 0.10 | 1.46928 | 1.46928 | 1.46848 | -3.90 | 8983.97 |
3101 | 2009.12.10 09:35 | sell | 1551 | 0.10 | 1.46926 | 1.46965 | 1.46885 | ||
3102 | 2009.12.10 09:37 | t/p | 1551 | 0.10 | 1.46885 | 1.46965 | 1.46885 | 4.10 | 8988.07 |
3103 | 2009.12.10 09:37 | sell | 1552 | 0.10 | 1.46852 | 1.46891 | 1.46811 | ||
3104 | 2009.12.10 09:40 | s/l | 1552 | 0.10 | 1.46891 | 1.46891 | 1.46811 | -3.90 | 8984.17 |
3105 | 2009.12.10 09:40 | sell | 1553 | 0.10 | 1.47037 | 1.47076 | 1.46996 | ||
3106 | 2009.12.10 09:45 | s/l | 1553 | 0.10 | 1.47076 | 1.47076 | 1.46996 | -3.90 | 8980.27 |
3107 | 2009.12.10 09:45 | sell | 1554 | 0.10 | 1.47147 | 1.47186 | 1.47106 | ||
3108 | 2009.12.10 09:50 | s/l | 1554 | 0.10 | 1.47186 | 1.47186 | 1.47106 | -3.90 | 8976.37 |
3109 | 2009.12.10 09:50 | sell | 1555 | 0.10 | 1.47258 | 1.47297 | 1.47217 | ||
3110 | 2009.12.10 09:52 | t/p | 1555 | 0.10 | 1.47217 | 1.47297 | 1.47217 | 4.10 | 8980.47 |
3111 | 2009.12.10 09:52 | sell | 1556 | 0.10 | 1.47184 | 1.47223 | 1.47143 | ||
3112 | 2009.12.10 09:55 | s/l | 1556 | 0.10 | 1.47223 | 1.47223 | 1.47143 | -3.90 | 8976.57 |
3113 | 2009.12.10 09:55 | sell | 1557 | 0.10 | 1.47221 | 1.47260 | 1.47180 | ||
3114 | 2009.12.10 09:57 | t/p | 1557 | 0.10 | 1.47180 | 1.47260 | 1.47180 | 4.10 | 8980.67 |
3115 | 2009.12.10 09:57 | sell | 1558 | 0.10 | 1.47110 | 1.47149 | 1.47069 | ||
3116 | 2009.12.10 09:59 | s/l | 1558 | 0.10 | 1.47149 | 1.47149 | 1.47069 | -3.90 | 8976.77 |
3117 | 2009.12.10 09:59 | sell | 1559 | 0.10 | 1.47183 | 1.47222 | 1.47142 | ||
3118 | 2009.12.10 10:10 | t/p | 1559 | 0.10 | 1.47142 | 1.47222 | 1.47142 | 4.10 | 8980.87 |
3119 | 2009.12.10 10:10 | sell | 1560 | 0.10 | 1.47118 | 1.47157 | 1.47077 | ||
3120 | 2009.12.10 10:15 | t/p | 1560 | 0.10 | 1.47077 | 1.47157 | 1.47077 | 4.10 | 8984.97 |
3121 | 2009.12.10 10:15 | sell | 1561 | 0.10 | 1.47062 | 1.47101 | 1.47021 | ||
3122 | 2009.12.10 10:20 | t/p | 1561 | 0.10 | 1.47021 | 1.47101 | 1.47021 | 4.10 | 8989.07 |
3123 | 2009.12.10 10:20 | sell | 1562 | 0.10 | 1.46988 | 1.47027 | 1.46947 | ||
3124 | 2009.12.10 10:22 | s/l | 1562 | 0.10 | 1.47027 | 1.47027 | 1.46947 | -3.90 | 8985.17 |
3125 | 2009.12.10 10:22 | sell | 1563 | 0.10 | 1.47025 | 1.47064 | 1.46984 | ||
3126 | 2009.12.10 10:27 | s/l | 1563 | 0.10 | 1.47064 | 1.47064 | 1.46984 | -3.90 | 8981.27 |
3127 | 2009.12.10 10:27 | sell | 1564 | 0.10 | 1.47062 | 1.47101 | 1.47021 | ||
3128 | 2009.12.10 10:27 | s/l | 1564 | 0.10 | 1.47101 | 1.47101 | 1.47021 | -3.90 | 8977.37 |
3129 | 2009.12.10 10:27 | sell | 1565 | 0.10 | 1.47120 | 1.47159 | 1.47079 | ||
3130 | 2009.12.10 10:32 | s/l | 1565 | 0.10 | 1.47159 | 1.47159 | 1.47079 | -3.90 | 8973.47 |
3131 | 2009.12.10 10:32 | sell | 1566 | 0.10 | 1.47177 | 1.47216 | 1.47136 | ||
3132 | 2009.12.10 10:45 | t/p | 1566 | 0.10 | 1.47136 | 1.47216 | 1.47136 | 4.10 | 8977.57 |
3133 | 2009.12.10 10:45 | sell | 1567 | 0.10 | 1.47118 | 1.47157 | 1.47077 | ||
3134 | 2009.12.10 11:02 | close | 1567 | 0.10 | 1.47147 | 1.47157 | 1.47077 | -2.90 | 8974.67 |
3135 | 2009.12.10 11:02 | buy | 1568 | 0.10 | 1.47147 | 1.47108 | 1.47197 | ||
3136 | 2009.12.10 11:07 | close | 1568 | 0.10 | 1.47114 | 1.47108 | 1.47197 | -3.30 | 8971.37 |
3137 | 2009.12.10 11:07 | sell | 1569 | 0.10 | 1.47114 | 1.47153 | 1.47073 | ||
3138 | 2009.12.10 11:10 | s/l | 1569 | 0.10 | 1.47153 | 1.47153 | 1.47073 | -3.90 | 8967.47 |
3139 | 2009.12.10 11:10 | buy | 1570 | 0.10 | 1.47243 | 1.47204 | 1.47293 | ||
3140 | 2009.12.10 11:15 | t/p | 1570 | 0.10 | 1.47293 | 1.47204 | 1.47293 | 5.00 | 8972.47 |
3141 | 2009.12.10 11:15 | buy | 1571 | 0.10 | 1.47314 | 1.47275 | 1.47364 | ||
3142 | 2009.12.10 11:20 | t/p | 1571 | 0.10 | 1.47364 | 1.47275 | 1.47364 | 5.00 | 8977.47 |
3143 | 2009.12.10 11:20 | buy | 1572 | 0.10 | 1.47386 | 1.47347 | 1.47436 | ||
3144 | 2009.12.10 11:22 | s/l | 1572 | 0.10 | 1.47347 | 1.47347 | 1.47436 | -3.90 | 8973.57 |
3145 | 2009.12.10 11:22 | buy | 1573 | 0.10 | 1.47338 | 1.47299 | 1.47388 | ||
3146 | 2009.12.10 11:27 | s/l | 1573 | 0.10 | 1.47299 | 1.47299 | 1.47388 | -3.90 | 8969.67 |
3147 | 2009.12.10 11:27 | buy | 1574 | 0.10 | 1.47290 | 1.47251 | 1.47340 | ||
3148 | 2009.12.10 11:33 | s/l | 1574 | 0.10 | 1.47251 | 1.47251 | 1.47340 | -3.90 | 8965.77 |
3149 | 2009.12.10 11:33 | buy | 1575 | 0.10 | 1.47253 | 1.47214 | 1.47303 | ||
3150 | 2009.12.10 11:43 | t/p | 1575 | 0.10 | 1.47303 | 1.47214 | 1.47303 | 5.00 | 8970.77 |
3151 | 2009.12.10 11:43 | buy | 1576 | 0.10 | 1.47319 | 1.47280 | 1.47369 | ||
3152 | 2009.12.10 11:59 | t/p | 1576 | 0.10 | 1.47369 | 1.47280 | 1.47369 | 5.00 | 8975.77 |
3153 | 2009.12.10 11:59 | buy | 1577 | 0.10 | 1.47418 | 1.47379 | 1.47468 | ||
3154 | 2009.12.10 12:00 | close | 1577 | 0.10 | 1.47408 | 1.47379 | 1.47468 | -1.00 | 8974.77 |
3155 | 2009.12.10 12:00 | sell | 1578 | 0.10 | 1.47408 | 1.47447 | 1.47367 | ||
3156 | 2009.12.10 12:02 | t/p | 1578 | 0.10 | 1.47367 | 1.47447 | 1.47367 | 4.10 | 8978.87 |
3157 | 2009.12.10 12:02 | sell | 1579 | 0.10 | 1.47282 | 1.47321 | 1.47241 | ||
3158 | 2009.12.10 12:10 | s/l | 1579 | 0.10 | 1.47321 | 1.47321 | 1.47241 | -3.90 | 8974.97 |
3159 | 2009.12.10 12:10 | sell | 1580 | 0.10 | 1.47356 | 1.47395 | 1.47315 | ||
3160 | 2009.12.10 12:15 | s/l | 1580 | 0.10 | 1.47395 | 1.47395 | 1.47315 | -3.90 | 8971.07 |
3161 | 2009.12.10 12:15 | sell | 1581 | 0.10 | 1.47411 | 1.47450 | 1.47370 | ||
3162 | 2009.12.10 12:20 | s/l | 1581 | 0.10 | 1.47450 | 1.47450 | 1.47370 | -3.90 | 8967.17 |
3163 | 2009.12.10 12:20 | buy | 1582 | 0.10 | 1.47475 | 1.47436 | 1.47525 | ||
3164 | 2009.12.10 12:22 | s/l | 1582 | 0.10 | 1.47436 | 1.47436 | 1.47525 | -3.90 | 8963.27 |
3165 | 2009.12.10 12:22 | sell | 1583 | 0.10 | 1.47429 | 1.47468 | 1.47388 | ||
3166 | 2009.12.10 12:27 | close | 1583 | 0.10 | 1.47466 | 1.47468 | 1.47388 | -3.70 | 8959.57 |
3167 | 2009.12.10 12:27 | buy | 1584 | 0.10 | 1.47466 | 1.47427 | 1.47516 | ||
3168 | 2009.12.10 12:40 | close | 1584 | 0.10 | 1.47434 | 1.47427 | 1.47516 | -3.20 | 8956.37 |
3169 | 2009.12.10 12:40 | sell | 1585 | 0.10 | 1.47434 | 1.47473 | 1.47393 | ||
3170 | 2009.12.10 12:50 | t/p | 1585 | 0.10 | 1.47393 | 1.47473 | 1.47393 | 4.10 | 8960.47 |
3171 | 2009.12.10 12:50 | sell | 1586 | 0.10 | 1.47358 | 1.47397 | 1.47317 | ||
3172 | 2009.12.10 12:57 | s/l | 1586 | 0.10 | 1.47397 | 1.47397 | 1.47317 | -3.90 | 8956.57 |
3173 | 2009.12.10 12:57 | sell | 1587 | 0.10 | 1.47402 | 1.47441 | 1.47361 | ||
3174 | 2009.12.10 13:00 | close | 1587 | 0.10 | 1.47378 | 1.47441 | 1.47361 | 2.40 | 8958.97 |
3175 | 2009.12.10 13:00 | buy | 1588 | 0.10 | 1.47378 | 1.47339 | 1.47428 | ||
3176 | 2009.12.10 13:10 | s/l | 1588 | 0.10 | 1.47339 | 1.47339 | 1.47428 | -3.90 | 8955.07 |
3177 | 2009.12.10 13:10 | buy | 1589 | 0.10 | 1.47343 | 1.47304 | 1.47393 | ||
3178 | 2009.12.10 13:15 | s/l | 1589 | 0.10 | 1.47304 | 1.47304 | 1.47393 | -3.90 | 8951.17 |
3179 | 2009.12.10 13:15 | buy | 1590 | 0.10 | 1.47289 | 1.47250 | 1.47339 | ||
3180 | 2009.12.10 13:20 | s/l | 1590 | 0.10 | 1.47250 | 1.47250 | 1.47339 | -3.90 | 8947.27 |
3181 | 2009.12.10 13:20 | sell | 1591 | 0.10 | 1.47207 | 1.47246 | 1.47166 | ||
3182 | 2009.12.10 13:22 | s/l | 1591 | 0.10 | 1.47246 | 1.47246 | 1.47166 | -3.90 | 8943.37 |
3183 | 2009.12.10 13:22 | buy | 1592 | 0.10 | 1.47252 | 1.47213 | 1.47302 | ||
3184 | 2009.12.10 13:25 | close | 1592 | 0.10 | 1.47225 | 1.47213 | 1.47302 | -2.70 | 8940.67 |
3185 | 2009.12.10 13:25 | sell | 1593 | 0.10 | 1.47225 | 1.47264 | 1.47184 | ||
3186 | 2009.12.10 13:27 | s/l | 1593 | 0.10 | 1.47264 | 1.47264 | 1.47184 | -3.90 | 8936.77 |
3187 | 2009.12.10 13:27 | buy | 1594 | 0.10 | 1.47289 | 1.47250 | 1.47339 | ||
3188 | 2009.12.10 13:32 | t/p | 1594 | 0.10 | 1.47339 | 1.47250 | 1.47339 | 5.00 | 8941.77 |
3189 | 2009.12.10 13:32 | buy | 1595 | 0.10 | 1.47372 | 1.47333 | 1.47422 | ||
3190 | 2009.12.10 13:45 | s/l | 1595 | 0.10 | 1.47333 | 1.47333 | 1.47422 | -3.90 | 8937.87 |
3191 | 2009.12.10 13:45 | buy | 1596 | 0.10 | 1.47321 | 1.47282 | 1.47371 | ||
3192 | 2009.12.10 13:50 | s/l | 1596 | 0.10 | 1.47282 | 1.47282 | 1.47371 | -3.90 | 8933.97 |
3193 | 2009.12.10 13:50 | buy | 1597 | 0.10 | 1.47287 | 1.47248 | 1.47337 | ||
3194 | 2009.12.10 14:02 | t/p | 1597 | 0.10 | 1.47337 | 1.47248 | 1.47337 | 5.00 | 8938.97 |
3195 | 2009.12.10 14:02 | buy | 1598 | 0.10 | 1.47357 | 1.47318 | 1.47407 | ||
3196 | 2009.12.10 14:10 | s/l | 1598 | 0.10 | 1.47318 | 1.47318 | 1.47407 | -3.90 | 8935.07 |
3197 | 2009.12.10 14:10 | buy | 1599 | 0.10 | 1.47320 | 1.47281 | 1.47370 | ||
3198 | 2009.12.10 14:15 | s/l | 1599 | 0.10 | 1.47281 | 1.47281 | 1.47370 | -3.90 | 8931.17 |
3199 | 2009.12.10 14:15 | buy | 1600 | 0.10 | 1.47284 | 1.47245 | 1.47334 | ||
3200 | 2009.12.10 14:20 | s/l | 1600 | 0.10 | 1.47245 | 1.47245 | 1.47334 | -3.90 | 8927.27 |
3201 | 2009.12.10 14:20 | buy | 1601 | 0.10 | 1.47235 | 1.47196 | 1.47285 | ||
3202 | 2009.12.10 14:40 | t/p | 1601 | 0.10 | 1.47285 | 1.47196 | 1.47285 | 5.00 | 8932.27 |
3203 | 2009.12.10 14:40 | buy | 1602 | 0.10 | 1.47369 | 1.47330 | 1.47419 | ||
3204 | 2009.12.10 14:45 | t/p | 1602 | 0.10 | 1.47419 | 1.47330 | 1.47419 | 5.00 | 8937.27 |
3205 | 2009.12.10 14:45 | buy | 1603 | 0.10 | 1.47452 | 1.47413 | 1.47502 | ||
3206 | 2009.12.10 14:50 | t/p | 1603 | 0.10 | 1.47502 | 1.47413 | 1.47502 | 5.00 | 8942.27 |
3207 | 2009.12.10 14:50 | buy | 1604 | 0.10 | 1.47535 | 1.47496 | 1.47585 | ||
3208 | 2009.12.10 14:52 | s/l | 1604 | 0.10 | 1.47496 | 1.47496 | 1.47585 | -3.90 | 8938.37 |
3209 | 2009.12.10 14:52 | buy | 1605 | 0.10 | 1.47480 | 1.47441 | 1.47530 | ||
3210 | 2009.12.10 14:57 | s/l | 1605 | 0.10 | 1.47441 | 1.47441 | 1.47530 | -3.90 | 8934.47 |
3211 | 2009.12.10 14:57 | buy | 1606 | 0.10 | 1.47424 | 1.47385 | 1.47474 | ||
3212 | 2009.12.10 15:10 | t/p | 1606 | 0.10 | 1.47474 | 1.47385 | 1.47474 | 5.00 | 8939.47 |
3213 | 2009.12.10 15:10 | buy | 1607 | 0.10 | 1.47490 | 1.47451 | 1.47540 | ||
3214 | 2009.12.10 15:20 | t/p | 1607 | 0.10 | 1.47540 | 1.47451 | 1.47540 | 5.00 | 8944.47 |
3215 | 2009.12.10 15:20 | buy | 1608 | 0.10 | 1.47603 | 1.47564 | 1.47653 | ||
3216 | 2009.12.10 15:22 | s/l | 1608 | 0.10 | 1.47564 | 1.47564 | 1.47653 | -3.90 | 8940.57 |
3217 | 2009.12.10 15:22 | buy | 1609 | 0.10 | 1.47565 | 1.47526 | 1.47615 | ||
3218 | 2009.12.10 15:27 | s/l | 1609 | 0.10 | 1.47526 | 1.47526 | 1.47615 | -3.90 | 8936.67 |
3219 | 2009.12.10 15:27 | buy | 1610 | 0.10 | 1.47528 | 1.47489 | 1.47578 | ||
3220 | 2009.12.10 15:27 | s/l | 1610 | 0.10 | 1.47489 | 1.47489 | 1.47578 | -3.90 | 8932.77 |
3221 | 2009.12.10 15:27 | buy | 1611 | 0.10 | 1.47477 | 1.47438 | 1.47527 | ||
3222 | 2009.12.10 15:32 | t/p | 1611 | 0.10 | 1.47527 | 1.47438 | 1.47527 | 5.00 | 8937.77 |
3223 | 2009.12.10 15:32 | buy | 1612 | 0.10 | 1.47566 | 1.47527 | 1.47616 | ||
3224 | 2009.12.10 15:40 | s/l | 1612 | 0.10 | 1.47527 | 1.47527 | 1.47616 | -3.90 | 8933.87 |
3225 | 2009.12.10 15:40 | buy | 1613 | 0.10 | 1.47524 | 1.47485 | 1.47574 | ||
3226 | 2009.12.10 15:45 | s/l | 1613 | 0.10 | 1.47485 | 1.47485 | 1.47574 | -3.90 | 8929.97 |
3227 | 2009.12.10 15:45 | buy | 1614 | 0.10 | 1.47481 | 1.47442 | 1.47531 | ||
3228 | 2009.12.10 15:50 | s/l | 1614 | 0.10 | 1.47442 | 1.47442 | 1.47531 | -3.90 | 8926.07 |
3229 | 2009.12.10 15:50 | buy | 1615 | 0.10 | 1.47425 | 1.47386 | 1.47475 | ||
3230 | 2009.12.10 16:05 | s/l | 1615 | 0.10 | 1.47386 | 1.47386 | 1.47475 | -3.90 | 8922.17 |
3231 | 2009.12.10 16:05 | buy | 1616 | 0.10 | 1.47377 | 1.47338 | 1.47427 | ||
3232 | 2009.12.10 16:07 | t/p | 1616 | 0.10 | 1.47427 | 1.47338 | 1.47427 | 5.00 | 8927.17 |
3233 | 2009.12.10 16:07 | buy | 1617 | 0.10 | 1.47446 | 1.47407 | 1.47496 | ||
3234 | 2009.12.10 16:10 | s/l | 1617 | 0.10 | 1.47407 | 1.47407 | 1.47496 | -3.90 | 8923.27 |
3235 | 2009.12.10 16:10 | buy | 1618 | 0.10 | 1.47308 | 1.47269 | 1.47358 | ||
3236 | 2009.12.10 16:15 | s/l | 1618 | 0.10 | 1.47269 | 1.47269 | 1.47358 | -3.90 | 8919.37 |
3237 | 2009.12.10 16:15 | buy | 1619 | 0.10 | 1.47205 | 1.47166 | 1.47255 | ||
3238 | 2009.12.10 16:20 | s/l | 1619 | 0.10 | 1.47166 | 1.47166 | 1.47255 | -3.90 | 8915.47 |
3239 | 2009.12.10 16:20 | sell | 1620 | 0.10 | 1.47058 | 1.47097 | 1.47017 | ||
3240 | 2009.12.10 16:22 | s/l | 1620 | 0.10 | 1.47097 | 1.47097 | 1.47017 | -3.90 | 8911.57 |
3241 | 2009.12.10 16:22 | sell | 1621 | 0.10 | 1.47127 | 1.47166 | 1.47086 | ||
3242 | 2009.12.10 16:27 | s/l | 1621 | 0.10 | 1.47166 | 1.47166 | 1.47086 | -3.90 | 8907.67 |
3243 | 2009.12.10 16:27 | buy | 1622 | 0.10 | 1.47205 | 1.47166 | 1.47255 | ||
3244 | 2009.12.10 16:32 | s/l | 1622 | 0.10 | 1.47166 | 1.47166 | 1.47255 | -3.90 | 8903.77 |
3245 | 2009.12.10 16:32 | sell | 1623 | 0.10 | 1.47078 | 1.47117 | 1.47037 | ||
3246 | 2009.12.10 16:40 | s/l | 1623 | 0.10 | 1.47117 | 1.47117 | 1.47037 | -3.90 | 8899.87 |
3247 | 2009.12.10 16:40 | sell | 1624 | 0.10 | 1.47150 | 1.47189 | 1.47109 | ||
3248 | 2009.12.10 16:45 | s/l | 1624 | 0.10 | 1.47189 | 1.47189 | 1.47109 | -3.90 | 8895.97 |
3249 | 2009.12.10 16:45 | buy | 1625 | 0.10 | 1.47213 | 1.47174 | 1.47263 | ||
3250 | 2009.12.10 17:00 | close | 1625 | 0.10 | 1.47195 | 1.47174 | 1.47263 | -1.80 | 8894.17 |
3251 | 2009.12.10 17:00 | sell | 1626 | 0.10 | 1.47195 | 1.47234 | 1.47154 | ||
3252 | 2009.12.10 17:02 | s/l | 1626 | 0.10 | 1.47234 | 1.47234 | 1.47154 | -3.90 | 8890.27 |
3253 | 2009.12.10 17:02 | sell | 1627 | 0.10 | 1.47284 | 1.47323 | 1.47243 | ||
3254 | 2009.12.10 17:07 | close | 1627 | 0.10 | 1.47317 | 1.47323 | 1.47243 | -3.30 | 8886.97 |
3255 | 2009.12.10 17:07 | buy | 1628 | 0.10 | 1.47317 | 1.47278 | 1.47367 | ||
3256 | 2009.12.10 17:10 | s/l | 1628 | 0.10 | 1.47278 | 1.47278 | 1.47367 | -3.90 | 8883.07 |
3257 | 2009.12.10 17:10 | sell | 1629 | 0.10 | 1.47213 | 1.47252 | 1.47172 | ||
3258 | 2009.12.10 17:15 | t/p | 1629 | 0.10 | 1.47172 | 1.47252 | 1.47172 | 4.10 | 8887.17 |
3259 | 2009.12.10 17:15 | sell | 1630 | 0.10 | 1.47142 | 1.47181 | 1.47101 | ||
3260 | 2009.12.10 17:20 | t/p | 1630 | 0.10 | 1.47101 | 1.47181 | 1.47101 | 4.10 | 8891.27 |
3261 | 2009.12.10 17:20 | sell | 1631 | 0.10 | 1.47047 | 1.47086 | 1.47006 | ||
3262 | 2009.12.10 17:22 | s/l | 1631 | 0.10 | 1.47086 | 1.47086 | 1.47006 | -3.90 | 8887.37 |
3263 | 2009.12.10 17:22 | sell | 1632 | 0.10 | 1.47094 | 1.47133 | 1.47053 | ||
3264 | 2009.12.10 17:27 | s/l | 1632 | 0.10 | 1.47133 | 1.47133 | 1.47053 | -3.90 | 8883.47 |
3265 | 2009.12.10 17:27 | sell | 1633 | 0.10 | 1.47142 | 1.47181 | 1.47101 | ||
3266 | 2009.12.10 17:32 | s/l | 1633 | 0.10 | 1.47181 | 1.47181 | 1.47101 | -3.90 | 8879.57 |
3267 | 2009.12.10 17:32 | sell | 1634 | 0.10 | 1.47244 | 1.47283 | 1.47203 | ||
3268 | 2009.12.10 17:45 | t/p | 1634 | 0.10 | 1.47203 | 1.47283 | 1.47203 | 4.10 | 8883.67 |
3269 | 2009.12.10 17:45 | sell | 1635 | 0.10 | 1.47167 | 1.47206 | 1.47126 | ||
3270 | 2009.12.10 17:50 | t/p | 1635 | 0.10 | 1.47126 | 1.47206 | 1.47126 | 4.10 | 8887.77 |
3271 | 2009.12.10 17:50 | sell | 1636 | 0.10 | 1.47116 | 1.47155 | 1.47075 | ||
3272 | 2009.12.10 17:57 | s/l | 1636 | 0.10 | 1.47155 | 1.47155 | 1.47075 | -3.90 | 8883.87 |
3273 | 2009.12.10 17:57 | sell | 1637 | 0.10 | 1.47167 | 1.47206 | 1.47126 | ||
3274 | 2009.12.10 18:07 | s/l | 1637 | 0.10 | 1.47206 | 1.47206 | 1.47126 | -3.90 | 8879.97 |
3275 | 2009.12.10 18:07 | sell | 1638 | 0.10 | 1.47200 | 1.47239 | 1.47159 | ||
3276 | 2009.12.10 18:10 | t/p | 1638 | 0.10 | 1.47159 | 1.47239 | 1.47159 | 4.10 | 8884.07 |
3277 | 2009.12.10 18:10 | sell | 1639 | 0.10 | 1.47144 | 1.47183 | 1.47103 | ||
3278 | 2009.12.10 18:20 | t/p | 1639 | 0.10 | 1.47103 | 1.47183 | 1.47103 | 4.10 | 8888.17 |
3279 | 2009.12.10 18:20 | sell | 1640 | 0.10 | 1.47047 | 1.47086 | 1.47006 | ||
3280 | 2009.12.10 18:27 | s/l | 1640 | 0.10 | 1.47086 | 1.47086 | 1.47006 | -3.90 | 8884.27 |
3281 | 2009.12.10 18:27 | sell | 1641 | 0.10 | 1.47103 | 1.47142 | 1.47062 | ||
3282 | 2009.12.10 18:32 | t/p | 1641 | 0.10 | 1.47062 | 1.47142 | 1.47062 | 4.10 | 8888.37 |
3283 | 2009.12.10 18:32 | sell | 1642 | 0.10 | 1.47010 | 1.47049 | 1.46969 | ||
3284 | 2009.12.10 18:40 | s/l | 1642 | 0.10 | 1.47049 | 1.47049 | 1.46969 | -3.90 | 8884.47 |
3285 | 2009.12.10 18:40 | sell | 1643 | 0.10 | 1.47060 | 1.47099 | 1.47019 | ||
3286 | 2009.12.10 18:45 | s/l | 1643 | 0.10 | 1.47099 | 1.47099 | 1.47019 | -3.90 | 8880.57 |
3287 | 2009.12.10 18:45 | sell | 1644 | 0.10 | 1.47098 | 1.47137 | 1.47057 | ||
3288 | 2009.12.10 18:50 | s/l | 1644 | 0.10 | 1.47137 | 1.47137 | 1.47057 | -3.90 | 8876.67 |
3289 | 2009.12.10 18:50 | sell | 1645 | 0.10 | 1.47135 | 1.47174 | 1.47094 | ||
3290 | 2009.12.10 18:57 | t/p | 1645 | 0.10 | 1.47094 | 1.47174 | 1.47094 | 4.10 | 8880.77 |
3291 | 2009.12.10 18:57 | sell | 1646 | 0.10 | 1.47085 | 1.47124 | 1.47044 | ||
3292 | 2009.12.10 19:07 | s/l | 1646 | 0.10 | 1.47124 | 1.47124 | 1.47044 | -3.90 | 8876.87 |
3293 | 2009.12.10 19:07 | sell | 1647 | 0.10 | 1.47116 | 1.47155 | 1.47075 | ||
3294 | 2009.12.10 19:10 | t/p | 1647 | 0.10 | 1.47075 | 1.47155 | 1.47075 | 4.10 | 8880.97 |
3295 | 2009.12.10 19:10 | sell | 1648 | 0.10 | 1.47049 | 1.47088 | 1.47008 | ||
3296 | 2009.12.10 19:20 | t/p | 1648 | 0.10 | 1.47008 | 1.47088 | 1.47008 | 4.10 | 8885.07 |
3297 | 2009.12.10 19:20 | sell | 1649 | 0.10 | 1.46933 | 1.46972 | 1.46892 | ||
3298 | 2009.12.10 19:22 | s/l | 1649 | 0.10 | 1.46972 | 1.46972 | 1.46892 | -3.90 | 8881.17 |
3299 | 2009.12.10 19:22 | sell | 1650 | 0.10 | 1.46966 | 1.47005 | 1.46925 | ||
3300 | 2009.12.10 19:27 | s/l | 1650 | 0.10 | 1.47005 | 1.47005 | 1.46925 | -3.90 | 8877.27 |
3301 | 2009.12.10 19:27 | sell | 1651 | 0.10 | 1.47000 | 1.47039 | 1.46959 | ||
3302 | 2009.12.10 19:33 | s/l | 1651 | 0.10 | 1.47039 | 1.47039 | 1.46959 | -3.90 | 8873.37 |
3303 | 2009.12.10 19:33 | sell | 1652 | 0.10 | 1.47098 | 1.47137 | 1.47057 | ||
3304 | 2009.12.10 19:40 | s/l | 1652 | 0.10 | 1.47137 | 1.47137 | 1.47057 | -3.90 | 8869.47 |
3305 | 2009.12.10 19:40 | sell | 1653 | 0.10 | 1.47142 | 1.47181 | 1.47101 | ||
3306 | 2009.12.10 19:46 | s/l | 1653 | 0.10 | 1.47181 | 1.47181 | 1.47101 | -3.90 | 8865.57 |
3307 | 2009.12.10 19:46 | sell | 1654 | 0.10 | 1.47186 | 1.47225 | 1.47145 | ||
3308 | 2009.12.10 19:56 | t/p | 1654 | 0.10 | 1.47145 | 1.47225 | 1.47145 | 4.10 | 8869.67 |
3309 | 2009.12.10 19:56 | sell | 1655 | 0.10 | 1.47127 | 1.47166 | 1.47086 | ||
3310 | 2009.12.10 20:05 | s/l | 1655 | 0.10 | 1.47166 | 1.47166 | 1.47086 | -3.90 | 8865.77 |
3311 | 2009.12.10 20:05 | sell | 1656 | 0.10 | 1.47163 | 1.47202 | 1.47122 | ||
3312 | 2009.12.10 20:10 | s/l | 1656 | 0.10 | 1.47202 | 1.47202 | 1.47122 | -3.90 | 8861.87 |
3313 | 2009.12.10 20:10 | sell | 1657 | 0.10 | 1.47218 | 1.47257 | 1.47177 | ||
3314 | 2009.12.10 20:15 | s/l | 1657 | 0.10 | 1.47257 | 1.47257 | 1.47177 | -3.90 | 8857.97 |
3315 | 2009.12.10 20:15 | sell | 1658 | 0.10 | 1.47272 | 1.47311 | 1.47231 | ||
3316 | 2009.12.10 20:20 | s/l | 1658 | 0.10 | 1.47311 | 1.47311 | 1.47231 | -3.90 | 8854.07 |
3317 | 2009.12.10 20:20 | sell | 1659 | 0.10 | 1.47327 | 1.47366 | 1.47286 | ||
3318 | 2009.12.10 20:27 | t/p | 1659 | 0.10 | 1.47286 | 1.47366 | 1.47286 | 4.10 | 8858.17 |
3319 | 2009.12.10 20:27 | sell | 1660 | 0.10 | 1.47254 | 1.47293 | 1.47213 | ||
3320 | 2009.12.10 20:37 | s/l | 1660 | 0.10 | 1.47293 | 1.47293 | 1.47213 | -3.90 | 8854.27 |
3321 | 2009.12.10 20:37 | sell | 1661 | 0.10 | 1.47287 | 1.47326 | 1.47246 | ||
3322 | 2009.12.10 20:45 | t/p | 1661 | 0.10 | 1.47246 | 1.47326 | 1.47246 | 4.10 | 8858.37 |
3323 | 2009.12.10 20:45 | sell | 1662 | 0.10 | 1.47211 | 1.47250 | 1.47170 | ||
3324 | 2009.12.10 21:15 | s/l | 1662 | 0.10 | 1.47250 | 1.47250 | 1.47170 | -3.90 | 8854.47 |
3325 | 2009.12.10 21:15 | sell | 1663 | 0.10 | 1.47266 | 1.47305 | 1.47225 | ||
3326 | 2009.12.10 21:20 | s/l | 1663 | 0.10 | 1.47305 | 1.47305 | 1.47225 | -3.90 | 8850.57 |
3327 | 2009.12.10 21:20 | sell | 1664 | 0.10 | 1.47296 | 1.47335 | 1.47255 | ||
3328 | 2009.12.10 21:27 | t/p | 1664 | 0.10 | 1.47255 | 1.47335 | 1.47255 | 4.10 | 8854.67 |
3329 | 2009.12.10 21:27 | sell | 1665 | 0.10 | 1.47226 | 1.47265 | 1.47185 | ||
3330 | 2009.12.10 21:45 | s/l | 1665 | 0.10 | 1.47265 | 1.47265 | 1.47185 | -3.90 | 8850.77 |
3331 | 2009.12.10 21:45 | sell | 1666 | 0.10 | 1.47283 | 1.47322 | 1.47242 | ||
3332 | 2009.12.10 21:50 | s/l | 1666 | 0.10 | 1.47322 | 1.47322 | 1.47242 | -3.90 | 8846.87 |
3333 | 2009.12.10 21:50 | sell | 1667 | 0.10 | 1.47315 | 1.47354 | 1.47274 | ||
3334 | 2009.12.10 22:37 | s/l | 1667 | 0.10 | 1.47354 | 1.47354 | 1.47274 | -3.90 | 8842.97 |
3335 | 2009.12.10 22:37 | sell | 1668 | 0.10 | 1.47347 | 1.47386 | 1.47306 | ||
3336 | 2009.12.10 22:45 | t/p | 1668 | 0.10 | 1.47306 | 1.47386 | 1.47306 | 4.10 | 8847.07 |
3337 | 2009.12.10 22:45 | sell | 1669 | 0.10 | 1.47295 | 1.47334 | 1.47254 | ||
3338 | 2009.12.10 23:02 | s/l | 1669 | 0.10 | 1.47334 | 1.47334 | 1.47254 | -3.90 | 8843.17 |
3339 | 2009.12.10 23:02 | sell | 1670 | 0.10 | 1.47331 | 1.47370 | 1.47290 | ||
3340 | 2009.12.10 23:15 | t/p | 1670 | 0.10 | 1.47290 | 1.47370 | 1.47290 | 4.10 | 8847.27 |
3341 | 2009.12.10 23:15 | sell | 1671 | 0.10 | 1.47281 | 1.47320 | 1.47240 | ||
3342 | 2009.12.10 23:37 | t/p | 1671 | 0.10 | 1.47240 | 1.47320 | 1.47240 | 4.10 | 8851.37 |
3343 | 2009.12.10 23:37 | sell | 1672 | 0.10 | 1.47226 | 1.47265 | 1.47185 | ||
3344 | 2009.12.10 23:40 | s/l | 1672 | 0.10 | 1.47265 | 1.47265 | 1.47185 | -3.90 | 8847.47 |
3345 | 2009.12.10 23:40 | sell | 1673 | 0.10 | 1.47287 | 1.47326 | 1.47246 | ||
3346 | 2009.12.10 23:45 | s/l | 1673 | 0.10 | 1.47326 | 1.47326 | 1.47246 | -3.90 | 8843.57 |
3347 | 2009.12.10 23:45 | sell | 1674 | 0.10 | 1.47323 | 1.47362 | 1.47282 | ||
3348 | 2009.12.10 23:50 | s/l | 1674 | 0.10 | 1.47362 | 1.47362 | 1.47282 | -3.90 | 8839.67 |
3349 | 2009.12.10 23:50 | sell | 1675 | 0.10 | 1.47360 | 1.47399 | 1.47319 | ||
3350 | 2009.12.11 00:00 | t/p | 1675 | 0.10 | 1.47319 | 1.47399 | 1.47319 | 4.01 | 8843.68 |
3351 | 2009.12.11 00:00 | buy | 1676 | 0.10 | 1.47318 | 1.47279 | 1.47368 | ||
3352 | 2009.12.11 00:03 | close | 1676 | 0.10 | 1.47283 | 1.47279 | 1.47368 | -3.50 | 8840.18 |
3353 | 2009.12.11 00:03 | sell | 1677 | 0.10 | 1.47283 | 1.47322 | 1.47242 | ||
3354 | 2009.12.11 00:45 | close | 1677 | 0.10 | 1.47316 | 1.47322 | 1.47242 | -3.30 | 8836.88 |
3355 | 2009.12.11 00:45 | buy | 1678 | 0.10 | 1.47316 | 1.47277 | 1.47366 | ||
3356 | 2009.12.11 00:59 | close | 1678 | 0.10 | 1.47291 | 1.47277 | 1.47366 | -2.50 | 8834.38 |
3357 | 2009.12.11 00:59 | sell | 1679 | 0.10 | 1.47291 | 1.47330 | 1.47250 | ||
3358 | 2009.12.11 01:00 | close | 1679 | 0.10 | 1.47298 | 1.47330 | 1.47250 | -0.70 | 8833.68 |
3359 | 2009.12.11 01:00 | buy | 1680 | 0.10 | 1.47298 | 1.47259 | 1.47348 | ||
3360 | 2009.12.11 01:32 | s/l | 1680 | 0.10 | 1.47259 | 1.47259 | 1.47348 | -3.90 | 8829.78 |
3361 | 2009.12.11 01:32 | buy | 1681 | 0.10 | 1.47256 | 1.47217 | 1.47306 | ||
3362 | 2009.12.11 01:45 | t/p | 1681 | 0.10 | 1.47306 | 1.47217 | 1.47306 | 5.00 | 8834.78 |
3363 | 2009.12.11 01:45 | buy | 1682 | 0.10 | 1.47326 | 1.47287 | 1.47376 | ||
3364 | 2009.12.11 02:10 | s/l | 1682 | 0.10 | 1.47287 | 1.47287 | 1.47376 | -3.90 | 8830.88 |
3365 | 2009.12.11 02:10 | buy | 1683 | 0.10 | 1.47279 | 1.47240 | 1.47329 | ||
3366 | 2009.12.11 02:15 | s/l | 1683 | 0.10 | 1.47240 | 1.47240 | 1.47329 | -3.90 | 8826.98 |
3367 | 2009.12.11 02:15 | buy | 1684 | 0.10 | 1.47244 | 1.47205 | 1.47294 | ||
3368 | 2009.12.11 02:20 | s/l | 1684 | 0.10 | 1.47205 | 1.47205 | 1.47294 | -3.90 | 8823.08 |
3369 | 2009.12.11 02:20 | buy | 1685 | 0.10 | 1.47196 | 1.47157 | 1.47246 | ||
3370 | 2009.12.11 02:27 | t/p | 1685 | 0.10 | 1.47246 | 1.47157 | 1.47246 | 5.00 | 8828.08 |
3371 | 2009.12.11 02:27 | buy | 1686 | 0.10 | 1.47257 | 1.47218 | 1.47307 | ||
3372 | 2009.12.11 02:50 | s/l | 1686 | 0.10 | 1.47218 | 1.47218 | 1.47307 | -3.90 | 8824.18 |
3373 | 2009.12.11 02:50 | buy | 1687 | 0.10 | 1.47208 | 1.47169 | 1.47258 | ||
3374 | 2009.12.11 03:10 | close | 1687 | 0.10 | 1.47191 | 1.47169 | 1.47258 | -1.70 | 8822.48 |
3375 | 2009.12.11 03:10 | sell | 1688 | 0.10 | 1.47191 | 1.47230 | 1.47150 | ||
3376 | 2009.12.11 03:12 | close | 1688 | 0.10 | 1.47215 | 1.47230 | 1.47150 | -2.40 | 8820.08 |
3377 | 2009.12.11 03:12 | buy | 1689 | 0.10 | 1.47215 | 1.47176 | 1.47265 | ||
3378 | 2009.12.11 03:15 | s/l | 1689 | 0.10 | 1.47176 | 1.47176 | 1.47265 | -3.90 | 8816.18 |
3379 | 2009.12.11 03:15 | sell | 1690 | 0.10 | 1.47146 | 1.47185 | 1.47105 | ||
3380 | 2009.12.11 03:20 | t/p | 1690 | 0.10 | 1.47105 | 1.47185 | 1.47105 | 4.10 | 8820.28 |
3381 | 2009.12.11 03:20 | sell | 1691 | 0.10 | 1.47086 | 1.47125 | 1.47045 | ||
3382 | 2009.12.11 03:22 | s/l | 1691 | 0.10 | 1.47125 | 1.47125 | 1.47045 | -3.90 | 8816.38 |
3383 | 2009.12.11 03:22 | sell | 1692 | 0.10 | 1.47116 | 1.47155 | 1.47075 | ||
3384 | 2009.12.11 03:27 | s/l | 1692 | 0.10 | 1.47155 | 1.47155 | 1.47075 | -3.90 | 8812.48 |
3385 | 2009.12.11 03:27 | sell | 1693 | 0.10 | 1.47146 | 1.47185 | 1.47105 | ||
3386 | 2009.12.11 03:45 | s/l | 1693 | 0.10 | 1.47185 | 1.47185 | 1.47105 | -3.90 | 8808.58 |
3387 | 2009.12.11 03:45 | buy | 1694 | 0.10 | 1.47217 | 1.47178 | 1.47267 | ||
3388 | 2009.12.11 03:47 | close | 1694 | 0.10 | 1.47195 | 1.47178 | 1.47267 | -2.20 | 8806.38 |
3389 | 2009.12.11 03:47 | sell | 1695 | 0.10 | 1.47195 | 1.47234 | 1.47154 | ||
3390 | 2009.12.11 03:50 | s/l | 1695 | 0.10 | 1.47234 | 1.47234 | 1.47154 | -3.90 | 8802.48 |
3391 | 2009.12.11 03:50 | buy | 1696 | 0.10 | 1.47257 | 1.47218 | 1.47307 | ||
3392 | 2009.12.11 03:57 | s/l | 1696 | 0.10 | 1.47218 | 1.47218 | 1.47307 | -3.90 | 8798.58 |
3393 | 2009.12.11 03:57 | sell | 1697 | 0.10 | 1.47195 | 1.47234 | 1.47154 | ||
3394 | 2009.12.11 03:59 | close | 1697 | 0.10 | 1.47211 | 1.47234 | 1.47154 | -1.60 | 8796.98 |
3395 | 2009.12.11 03:59 | buy | 1698 | 0.10 | 1.47211 | 1.47172 | 1.47261 | ||
3396 | 2009.12.11 04:03 | s/l | 1698 | 0.10 | 1.47172 | 1.47172 | 1.47261 | -3.90 | 8793.08 |
3397 | 2009.12.11 04:03 | buy | 1699 | 0.10 | 1.47143 | 1.47104 | 1.47193 | ||
3398 | 2009.12.11 04:20 | t/p | 1699 | 0.10 | 1.47193 | 1.47104 | 1.47193 | 5.00 | 8798.08 |
3399 | 2009.12.11 04:20 | buy | 1700 | 0.10 | 1.47233 | 1.47194 | 1.47283 | ||
3400 | 2009.12.11 04:45 | t/p | 1700 | 0.10 | 1.47283 | 1.47194 | 1.47283 | 5.00 | 8803.08 |
3401 | 2009.12.11 04:45 | buy | 1701 | 0.10 | 1.47301 | 1.47262 | 1.47351 | ||
3402 | 2009.12.11 05:02 | s/l | 1701 | 0.10 | 1.47262 | 1.47262 | 1.47351 | -3.90 | 8799.18 |
3403 | 2009.12.11 05:02 | buy | 1702 | 0.10 | 1.47239 | 1.47200 | 1.47289 | ||
3404 | 2009.12.11 05:15 | t/p | 1702 | 0.10 | 1.47289 | 1.47200 | 1.47289 | 5.00 | 8804.18 |
3405 | 2009.12.11 05:15 | buy | 1703 | 0.10 | 1.47299 | 1.47260 | 1.47349 | ||
3406 | 2009.12.11 05:45 | s/l | 1703 | 0.10 | 1.47260 | 1.47260 | 1.47349 | -3.90 | 8800.28 |
3407 | 2009.12.11 05:45 | buy | 1704 | 0.10 | 1.47258 | 1.47219 | 1.47308 | ||
3408 | 2009.12.11 05:50 | s/l | 1704 | 0.10 | 1.47219 | 1.47219 | 1.47308 | -3.90 | 8796.38 |
3409 | 2009.12.11 05:50 | buy | 1705 | 0.10 | 1.47222 | 1.47183 | 1.47272 | ||
3410 | 2009.12.11 06:10 | t/p | 1705 | 0.10 | 1.47272 | 1.47183 | 1.47272 | 5.00 | 8801.38 |
3411 | 2009.12.11 06:10 | buy | 1706 | 0.10 | 1.47297 | 1.47258 | 1.47347 | ||
3412 | 2009.12.11 06:20 | t/p | 1706 | 0.10 | 1.47347 | 1.47258 | 1.47347 | 5.00 | 8806.38 |
3413 | 2009.12.11 06:20 | buy | 1707 | 0.10 | 1.47358 | 1.47319 | 1.47408 | ||
3414 | 2009.12.11 06:27 | s/l | 1707 | 0.10 | 1.47319 | 1.47319 | 1.47408 | -3.90 | 8802.48 |
3415 | 2009.12.11 06:27 | buy | 1708 | 0.10 | 1.47317 | 1.47278 | 1.47367 | ||
3416 | 2009.12.11 06:50 | t/p | 1708 | 0.10 | 1.47367 | 1.47278 | 1.47367 | 5.00 | 8807.48 |
3417 | 2009.12.11 06:50 | buy | 1709 | 0.10 | 1.47382 | 1.47343 | 1.47432 | ||
3418 | 2009.12.11 06:57 | s/l | 1709 | 0.10 | 1.47343 | 1.47343 | 1.47432 | -3.90 | 8803.58 |
3419 | 2009.12.11 06:57 | buy | 1710 | 0.10 | 1.47349 | 1.47310 | 1.47399 | ||
3420 | 2009.12.11 07:00 | close | 1710 | 0.10 | 1.47372 | 1.47310 | 1.47399 | 2.30 | 8805.88 |
3421 | 2009.12.11 07:00 | sell | 1711 | 0.10 | 1.47372 | 1.47411 | 1.47331 | ||
3422 | 2009.12.11 07:26 | t/p | 1711 | 0.10 | 1.47331 | 1.47411 | 1.47331 | 4.10 | 8809.98 |
3423 | 2009.12.11 07:26 | sell | 1712 | 0.10 | 1.47308 | 1.47347 | 1.47267 | ||
3424 | 2009.12.11 07:32 | s/l | 1712 | 0.10 | 1.47347 | 1.47347 | 1.47267 | -3.90 | 8806.08 |
3425 | 2009.12.11 07:32 | sell | 1713 | 0.10 | 1.47384 | 1.47423 | 1.47343 | ||
3426 | 2009.12.11 07:40 | t/p | 1713 | 0.10 | 1.47343 | 1.47423 | 1.47343 | 4.10 | 8810.18 |
3427 | 2009.12.11 07:40 | sell | 1714 | 0.10 | 1.47329 | 1.47368 | 1.47288 | ||
3428 | 2009.12.11 07:45 | t/p | 1714 | 0.10 | 1.47288 | 1.47368 | 1.47288 | 4.10 | 8814.28 |
3429 | 2009.12.11 07:45 | sell | 1715 | 0.10 | 1.47273 | 1.47312 | 1.47232 | ||
3430 | 2009.12.11 07:50 | t/p | 1715 | 0.10 | 1.47232 | 1.47312 | 1.47232 | 4.10 | 8818.38 |
3431 | 2009.12.11 07:50 | sell | 1716 | 0.10 | 1.47200 | 1.47239 | 1.47159 | ||
3432 | 2009.12.11 07:52 | s/l | 1716 | 0.10 | 1.47239 | 1.47239 | 1.47159 | -3.90 | 8814.48 |
3433 | 2009.12.11 07:52 | sell | 1717 | 0.10 | 1.47237 | 1.47276 | 1.47196 | ||
3434 | 2009.12.11 07:57 | s/l | 1717 | 0.10 | 1.47276 | 1.47276 | 1.47196 | -3.90 | 8810.58 |
3435 | 2009.12.11 07:57 | sell | 1718 | 0.10 | 1.47273 | 1.47312 | 1.47232 | ||
3436 | 2009.12.11 07:59 | t/p | 1718 | 0.10 | 1.47232 | 1.47312 | 1.47232 | 4.10 | 8814.68 |
3437 | 2009.12.11 07:59 | sell | 1719 | 0.10 | 1.47219 | 1.47258 | 1.47178 | ||
3438 | 2009.12.11 08:02 | t/p | 1719 | 0.10 | 1.47178 | 1.47258 | 1.47178 | 4.10 | 8818.78 |
3439 | 2009.12.11 08:02 | sell | 1720 | 0.10 | 1.47158 | 1.47197 | 1.47117 | ||
3440 | 2009.12.11 08:10 | s/l | 1720 | 0.10 | 1.47197 | 1.47197 | 1.47117 | -3.90 | 8814.88 |
3441 | 2009.12.11 08:10 | sell | 1721 | 0.10 | 1.47203 | 1.47242 | 1.47162 | ||
3442 | 2009.12.11 08:15 | s/l | 1721 | 0.10 | 1.47242 | 1.47242 | 1.47162 | -3.90 | 8810.98 |
3443 | 2009.12.11 08:15 | sell | 1722 | 0.10 | 1.47237 | 1.47276 | 1.47196 | ||
3444 | 2009.12.11 08:20 | s/l | 1722 | 0.10 | 1.47276 | 1.47276 | 1.47196 | -3.90 | 8807.08 |
3445 | 2009.12.11 08:20 | sell | 1723 | 0.10 | 1.47271 | 1.47310 | 1.47230 | ||
3446 | 2009.12.11 08:32 | s/l | 1723 | 0.10 | 1.47310 | 1.47310 | 1.47230 | -3.90 | 8803.18 |
3447 | 2009.12.11 08:32 | sell | 1724 | 0.10 | 1.47311 | 1.47350 | 1.47270 | ||
3448 | 2009.12.11 08:45 | t/p | 1724 | 0.10 | 1.47270 | 1.47350 | 1.47270 | 4.10 | 8807.28 |
3449 | 2009.12.11 08:45 | sell | 1725 | 0.10 | 1.47242 | 1.47281 | 1.47201 | ||
3450 | 2009.12.11 09:10 | s/l | 1725 | 0.10 | 1.47281 | 1.47281 | 1.47201 | -3.90 | 8803.38 |
3451 | 2009.12.11 09:10 | buy | 1726 | 0.10 | 1.47309 | 1.47270 | 1.47359 | ||
3452 | 2009.12.11 09:12 | close | 1726 | 0.10 | 1.47280 | 1.47270 | 1.47359 | -2.90 | 8800.48 |
3453 | 2009.12.11 09:12 | sell | 1727 | 0.10 | 1.47280 | 1.47319 | 1.47239 | ||
3454 | 2009.12.11 09:15 | s/l | 1727 | 0.10 | 1.47319 | 1.47319 | 1.47239 | -3.90 | 8796.58 |
3455 | 2009.12.11 09:15 | buy | 1728 | 0.10 | 1.47371 | 1.47332 | 1.47421 | ||
3456 | 2009.12.11 09:20 | t/p | 1728 | 0.10 | 1.47421 | 1.47332 | 1.47421 | 5.00 | 8801.58 |
3457 | 2009.12.11 09:20 | buy | 1729 | 0.10 | 1.47433 | 1.47394 | 1.47483 | ||
3458 | 2009.12.11 09:22 | s/l | 1729 | 0.10 | 1.47394 | 1.47394 | 1.47483 | -3.90 | 8797.68 |
3459 | 2009.12.11 09:22 | buy | 1730 | 0.10 | 1.47392 | 1.47353 | 1.47442 | ||
3460 | 2009.12.11 09:27 | s/l | 1730 | 0.10 | 1.47353 | 1.47353 | 1.47442 | -3.90 | 8793.78 |
3461 | 2009.12.11 09:27 | buy | 1731 | 0.10 | 1.47350 | 1.47311 | 1.47400 | ||
3462 | 2009.12.11 09:40 | t/p | 1731 | 0.10 | 1.47400 | 1.47311 | 1.47400 | 5.00 | 8798.78 |
3463 | 2009.12.11 09:40 | buy | 1732 | 0.10 | 1.47432 | 1.47393 | 1.47482 | ||
3464 | 2009.12.11 09:50 | t/p | 1732 | 0.10 | 1.47482 | 1.47393 | 1.47482 | 5.00 | 8803.78 |
3465 | 2009.12.11 09:50 | buy | 1733 | 0.10 | 1.47515 | 1.47476 | 1.47565 | ||
3466 | 2009.12.11 09:57 | s/l | 1733 | 0.10 | 1.47476 | 1.47476 | 1.47565 | -3.90 | 8799.88 |
3467 | 2009.12.11 09:57 | buy | 1734 | 0.10 | 1.47460 | 1.47421 | 1.47510 | ||
3468 | 2009.12.11 09:59 | s/l | 1734 | 0.10 | 1.47421 | 1.47421 | 1.47510 | -3.90 | 8795.98 |
3469 | 2009.12.11 09:59 | buy | 1735 | 0.10 | 1.47407 | 1.47368 | 1.47457 | ||
3470 | 2009.12.11 10:02 | close | 1735 | 0.10 | 1.47369 | 1.47368 | 1.47457 | -3.80 | 8792.18 |
3471 | 2009.12.11 10:02 | sell | 1736 | 0.10 | 1.47369 | 1.47408 | 1.47328 | ||
3472 | 2009.12.11 10:10 | s/l | 1736 | 0.10 | 1.47408 | 1.47408 | 1.47328 | -3.90 | 8788.28 |
3473 | 2009.12.11 10:10 | buy | 1737 | 0.10 | 1.47464 | 1.47425 | 1.47514 | ||
3474 | 2009.12.11 10:15 | t/p | 1737 | 0.10 | 1.47514 | 1.47425 | 1.47514 | 5.00 | 8793.28 |
3475 | 2009.12.11 10:15 | buy | 1738 | 0.10 | 1.47529 | 1.47490 | 1.47579 | ||
3476 | 2009.12.11 10:20 | t/p | 1738 | 0.10 | 1.47579 | 1.47490 | 1.47579 | 5.00 | 8798.28 |
3477 | 2009.12.11 10:20 | buy | 1739 | 0.10 | 1.47594 | 1.47555 | 1.47644 | ||
3478 | 2009.12.11 10:22 | s/l | 1739 | 0.10 | 1.47555 | 1.47555 | 1.47644 | -3.90 | 8794.38 |
3479 | 2009.12.11 10:22 | buy | 1740 | 0.10 | 1.47551 | 1.47512 | 1.47601 | ||
3480 | 2009.12.11 10:27 | s/l | 1740 | 0.10 | 1.47512 | 1.47512 | 1.47601 | -3.90 | 8790.48 |
3481 | 2009.12.11 10:27 | buy | 1741 | 0.10 | 1.47507 | 1.47468 | 1.47557 | ||
3482 | 2009.12.11 10:32 | t/p | 1741 | 0.10 | 1.47557 | 1.47468 | 1.47557 | 5.00 | 8795.48 |
3483 | 2009.12.11 10:32 | buy | 1742 | 0.10 | 1.47676 | 1.47637 | 1.47726 | ||
3484 | 2009.12.11 10:40 | s/l | 1742 | 0.10 | 1.47637 | 1.47637 | 1.47726 | -3.90 | 8791.58 |
3485 | 2009.12.11 10:40 | buy | 1743 | 0.10 | 1.47631 | 1.47592 | 1.47681 | ||
3486 | 2009.12.11 10:45 | s/l | 1743 | 0.10 | 1.47592 | 1.47592 | 1.47681 | -3.90 | 8787.68 |
3487 | 2009.12.11 10:45 | buy | 1744 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
3488 | 2009.12.11 10:50 | s/l | 1744 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 8783.78 |
3489 | 2009.12.11 10:50 | buy | 1745 | 0.10 | 1.47525 | 1.47486 | 1.47575 | ||
3490 | 2009.12.11 10:57 | t/p | 1745 | 0.10 | 1.47575 | 1.47486 | 1.47575 | 5.00 | 8788.78 |
3491 | 2009.12.11 10:57 | buy | 1746 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
3492 | 2009.12.11 10:59 | s/l | 1746 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 8784.88 |
3493 | 2009.12.11 10:59 | buy | 1747 | 0.10 | 1.47535 | 1.47496 | 1.47585 | ||
3494 | 2009.12.11 11:20 | t/p | 1747 | 0.10 | 1.47585 | 1.47496 | 1.47585 | 5.00 | 8789.88 |
3495 | 2009.12.11 11:20 | buy | 1748 | 0.10 | 1.47626 | 1.47587 | 1.47676 | ||
3496 | 2009.12.11 11:27 | s/l | 1748 | 0.10 | 1.47587 | 1.47587 | 1.47676 | -3.90 | 8785.98 |
3497 | 2009.12.11 11:27 | buy | 1749 | 0.10 | 1.47582 | 1.47543 | 1.47632 | ||
3498 | 2009.12.11 11:32 | t/p | 1749 | 0.10 | 1.47632 | 1.47543 | 1.47632 | 5.00 | 8790.98 |
3499 | 2009.12.11 11:32 | buy | 1750 | 0.10 | 1.47719 | 1.47680 | 1.47769 | ||
3500 | 2009.12.11 11:40 | s/l | 1750 | 0.10 | 1.47680 | 1.47680 | 1.47769 | -3.90 | 8787.08 |
3501 | 2009.12.11 11:40 | buy | 1751 | 0.10 | 1.47669 | 1.47630 | 1.47719 | ||
3502 | 2009.12.11 11:45 | s/l | 1751 | 0.10 | 1.47630 | 1.47630 | 1.47719 | -3.90 | 8783.18 |
3503 | 2009.12.11 11:45 | buy | 1752 | 0.10 | 1.47620 | 1.47581 | 1.47670 | ||
3504 | 2009.12.11 11:50 | s/l | 1752 | 0.10 | 1.47581 | 1.47581 | 1.47670 | -3.90 | 8779.28 |
3505 | 2009.12.11 11:50 | buy | 1753 | 0.10 | 1.47553 | 1.47514 | 1.47603 | ||
3506 | 2009.12.11 11:57 | t/p | 1753 | 0.10 | 1.47603 | 1.47514 | 1.47603 | 5.00 | 8784.28 |
3507 | 2009.12.11 11:57 | buy | 1754 | 0.10 | 1.47620 | 1.47581 | 1.47670 | ||
3508 | 2009.12.11 11:59 | s/l | 1754 | 0.10 | 1.47581 | 1.47581 | 1.47670 | -3.90 | 8780.38 |
3509 | 2009.12.11 11:59 | buy | 1755 | 0.10 | 1.47557 | 1.47518 | 1.47607 | ||
3510 | 2009.12.11 12:10 | t/p | 1755 | 0.10 | 1.47607 | 1.47518 | 1.47607 | 5.00 | 8785.38 |
3511 | 2009.12.11 12:10 | buy | 1756 | 0.10 | 1.47616 | 1.47577 | 1.47666 | ||
3512 | 2009.12.11 12:20 | t/p | 1756 | 0.10 | 1.47666 | 1.47577 | 1.47666 | 5.00 | 8790.38 |
3513 | 2009.12.11 12:20 | buy | 1757 | 0.10 | 1.47708 | 1.47669 | 1.47758 | ||
3514 | 2009.12.11 12:22 | s/l | 1757 | 0.10 | 1.47669 | 1.47669 | 1.47758 | -3.90 | 8786.48 |
3515 | 2009.12.11 12:22 | buy | 1758 | 0.10 | 1.47677 | 1.47638 | 1.47727 | ||
3516 | 2009.12.11 12:27 | s/l | 1758 | 0.10 | 1.47638 | 1.47638 | 1.47727 | -3.90 | 8782.58 |
3517 | 2009.12.11 12:27 | buy | 1759 | 0.10 | 1.47647 | 1.47608 | 1.47697 | ||
3518 | 2009.12.11 12:50 | s/l | 1759 | 0.10 | 1.47608 | 1.47608 | 1.47697 | -3.90 | 8778.68 |
3519 | 2009.12.11 12:50 | buy | 1760 | 0.10 | 1.47605 | 1.47566 | 1.47655 | ||
3520 | 2009.12.11 13:10 | t/p | 1760 | 0.10 | 1.47655 | 1.47566 | 1.47655 | 5.00 | 8783.68 |
3521 | 2009.12.11 13:10 | buy | 1761 | 0.10 | 1.47676 | 1.47637 | 1.47726 | ||
3522 | 2009.12.11 13:20 | t/p | 1761 | 0.10 | 1.47726 | 1.47637 | 1.47726 | 5.00 | 8788.68 |
3523 | 2009.12.11 13:20 | buy | 1762 | 0.10 | 1.47758 | 1.47719 | 1.47808 | ||
3524 | 2009.12.11 13:27 | s/l | 1762 | 0.10 | 1.47719 | 1.47719 | 1.47808 | -3.90 | 8784.78 |
3525 | 2009.12.11 13:27 | buy | 1763 | 0.10 | 1.47703 | 1.47664 | 1.47753 | ||
3526 | 2009.12.11 13:37 | t/p | 1763 | 0.10 | 1.47753 | 1.47664 | 1.47753 | 5.00 | 8789.78 |
3527 | 2009.12.11 13:37 | buy | 1764 | 0.10 | 1.47764 | 1.47725 | 1.47814 | ||
3528 | 2009.12.11 13:40 | s/l | 1764 | 0.10 | 1.47725 | 1.47725 | 1.47814 | -3.90 | 8785.88 |
3529 | 2009.12.11 13:40 | buy | 1765 | 0.10 | 1.47710 | 1.47671 | 1.47760 | ||
3530 | 2009.12.11 13:45 | s/l | 1765 | 0.10 | 1.47671 | 1.47671 | 1.47760 | -3.90 | 8781.98 |
3531 | 2009.12.11 13:45 | buy | 1766 | 0.10 | 1.47669 | 1.47630 | 1.47719 | ||
3532 | 2009.12.11 13:50 | s/l | 1766 | 0.10 | 1.47630 | 1.47630 | 1.47719 | -3.90 | 8778.08 |
3533 | 2009.12.11 13:50 | buy | 1767 | 0.10 | 1.47615 | 1.47576 | 1.47665 | ||
3534 | 2009.12.11 14:15 | s/l | 1767 | 0.10 | 1.47576 | 1.47576 | 1.47665 | -3.90 | 8774.18 |
3535 | 2009.12.11 14:15 | buy | 1768 | 0.10 | 1.47576 | 1.47537 | 1.47626 | ||
3536 | 2009.12.11 14:20 | s/l | 1768 | 0.10 | 1.47537 | 1.47537 | 1.47626 | -3.90 | 8770.28 |
3537 | 2009.12.11 14:20 | buy | 1769 | 0.10 | 1.47524 | 1.47485 | 1.47574 | ||
3538 | 2009.12.11 14:27 | t/p | 1769 | 0.10 | 1.47574 | 1.47485 | 1.47574 | 5.00 | 8775.28 |
3539 | 2009.12.11 14:27 | buy | 1770 | 0.10 | 1.47598 | 1.47559 | 1.47648 | ||
3540 | 2009.12.11 14:40 | t/p | 1770 | 0.10 | 1.47648 | 1.47559 | 1.47648 | 5.00 | 8780.28 |
3541 | 2009.12.11 14:40 | buy | 1771 | 0.10 | 1.47704 | 1.47665 | 1.47754 | ||
3542 | 2009.12.11 14:43 | s/l | 1771 | 0.10 | 1.47665 | 1.47665 | 1.47754 | -3.90 | 8776.38 |
3543 | 2009.12.11 14:43 | buy | 1772 | 0.10 | 1.47479 | 1.47440 | 1.47529 | ||
3544 | 2009.12.11 14:50 | s/l | 1772 | 0.10 | 1.47440 | 1.47440 | 1.47529 | -3.90 | 8772.48 |
3545 | 2009.12.11 14:50 | buy | 1773 | 0.10 | 1.47309 | 1.47270 | 1.47359 | ||
3546 | 2009.12.11 14:59 | s/l | 1773 | 0.10 | 1.47270 | 1.47270 | 1.47359 | -3.90 | 8768.58 |
3547 | 2009.12.11 14:59 | sell | 1774 | 0.10 | 1.47075 | 1.47114 | 1.47034 | ||
3548 | 2009.12.11 15:10 | s/l | 1774 | 0.10 | 1.47114 | 1.47114 | 1.47034 | -3.90 | 8764.68 |
3549 | 2009.12.11 15:10 | sell | 1775 | 0.10 | 1.47146 | 1.47185 | 1.47105 | ||
3550 | 2009.12.11 15:13 | t/p | 1775 | 0.10 | 1.47105 | 1.47185 | 1.47105 | 4.10 | 8768.78 |
3551 | 2009.12.11 15:13 | sell | 1776 | 0.10 | 1.46956 | 1.46995 | 1.46915 | ||
3552 | 2009.12.11 15:16 | s/l | 1776 | 0.10 | 1.46995 | 1.46995 | 1.46915 | -3.90 | 8764.88 |
3553 | 2009.12.11 15:16 | sell | 1777 | 0.10 | 1.47003 | 1.47042 | 1.46962 | ||
3554 | 2009.12.11 15:20 | t/p | 1777 | 0.10 | 1.46962 | 1.47042 | 1.46962 | 4.10 | 8768.98 |
3555 | 2009.12.11 15:20 | sell | 1778 | 0.10 | 1.46813 | 1.46852 | 1.46772 | ||
3556 | 2009.12.11 15:23 | s/l | 1778 | 0.10 | 1.46852 | 1.46852 | 1.46772 | -3.90 | 8765.08 |
3557 | 2009.12.11 15:23 | sell | 1779 | 0.10 | 1.46861 | 1.46900 | 1.46820 | ||
3558 | 2009.12.11 15:26 | t/p | 1779 | 0.10 | 1.46820 | 1.46900 | 1.46820 | 4.10 | 8769.18 |
3559 | 2009.12.11 15:26 | sell | 1780 | 0.10 | 1.46623 | 1.46662 | 1.46582 | ||
3560 | 2009.12.11 15:37 | s/l | 1780 | 0.10 | 1.46662 | 1.46662 | 1.46582 | -3.90 | 8765.28 |
3561 | 2009.12.11 15:37 | sell | 1781 | 0.10 | 1.46667 | 1.46706 | 1.46626 | ||
3562 | 2009.12.11 15:40 | t/p | 1781 | 0.10 | 1.46626 | 1.46706 | 1.46626 | 4.10 | 8769.38 |
3563 | 2009.12.11 15:40 | sell | 1782 | 0.10 | 1.46555 | 1.46594 | 1.46514 | ||
3564 | 2009.12.11 15:45 | t/p | 1782 | 0.10 | 1.46514 | 1.46594 | 1.46514 | 4.10 | 8773.48 |
3565 | 2009.12.11 15:45 | sell | 1783 | 0.10 | 1.46471 | 1.46510 | 1.46430 | ||
3566 | 2009.12.11 15:50 | t/p | 1783 | 0.10 | 1.46430 | 1.46510 | 1.46430 | 4.10 | 8777.58 |
3567 | 2009.12.11 15:50 | sell | 1784 | 0.10 | 1.46359 | 1.46398 | 1.46318 | ||
3568 | 2009.12.11 15:52 | s/l | 1784 | 0.10 | 1.46398 | 1.46398 | 1.46318 | -3.90 | 8773.68 |
3569 | 2009.12.11 15:52 | sell | 1785 | 0.10 | 1.46415 | 1.46454 | 1.46374 | ||
3570 | 2009.12.11 15:57 | s/l | 1785 | 0.10 | 1.46454 | 1.46454 | 1.46374 | -3.90 | 8769.78 |
3571 | 2009.12.11 15:57 | sell | 1786 | 0.10 | 1.46471 | 1.46510 | 1.46430 | ||
3572 | 2009.12.11 15:59 | s/l | 1786 | 0.10 | 1.46510 | 1.46510 | 1.46430 | -3.90 | 8765.88 |
3573 | 2009.12.11 15:59 | sell | 1787 | 0.10 | 1.46536 | 1.46575 | 1.46495 | ||
3574 | 2009.12.11 16:07 | s/l | 1787 | 0.10 | 1.46575 | 1.46575 | 1.46495 | -3.90 | 8761.98 |
3575 | 2009.12.11 16:07 | sell | 1788 | 0.10 | 1.46588 | 1.46627 | 1.46547 | ||
3576 | 2009.12.11 16:10 | t/p | 1788 | 0.10 | 1.46547 | 1.46627 | 1.46547 | 4.10 | 8766.08 |
3577 | 2009.12.11 16:10 | sell | 1789 | 0.10 | 1.46399 | 1.46438 | 1.46358 | ||
3578 | 2009.12.11 16:12 | s/l | 1789 | 0.10 | 1.46438 | 1.46438 | 1.46358 | -3.90 | 8762.18 |
3579 | 2009.12.11 16:12 | sell | 1790 | 0.10 | 1.46446 | 1.46485 | 1.46405 | ||
3580 | 2009.12.11 16:15 | t/p | 1790 | 0.10 | 1.46405 | 1.46485 | 1.46405 | 4.10 | 8766.28 |
3581 | 2009.12.11 16:15 | sell | 1791 | 0.10 | 1.46257 | 1.46296 | 1.46216 | ||
3582 | 2009.12.11 16:17 | s/l | 1791 | 0.10 | 1.46296 | 1.46296 | 1.46216 | -3.90 | 8762.38 |
3583 | 2009.12.11 16:17 | sell | 1792 | 0.10 | 1.46304 | 1.46343 | 1.46263 | ||
3584 | 2009.12.11 16:20 | t/p | 1792 | 0.10 | 1.46263 | 1.46343 | 1.46263 | 4.10 | 8766.48 |
3585 | 2009.12.11 16:20 | sell | 1793 | 0.10 | 1.46068 | 1.46107 | 1.46027 | ||
3586 | 2009.12.11 16:22 | s/l | 1793 | 0.10 | 1.46107 | 1.46107 | 1.46027 | -3.90 | 8762.58 |
3587 | 2009.12.11 16:22 | sell | 1794 | 0.10 | 1.46163 | 1.46202 | 1.46122 | ||
3588 | 2009.12.11 16:27 | s/l | 1794 | 0.10 | 1.46202 | 1.46202 | 1.46122 | -3.90 | 8758.68 |
3589 | 2009.12.11 16:27 | sell | 1795 | 0.10 | 1.46257 | 1.46296 | 1.46216 | ||
3590 | 2009.12.11 16:40 | t/p | 1795 | 0.10 | 1.46216 | 1.46296 | 1.46216 | 4.10 | 8762.78 |
3591 | 2009.12.11 16:40 | sell | 1796 | 0.10 | 1.46174 | 1.46213 | 1.46133 | ||
3592 | 2009.12.11 16:45 | t/p | 1796 | 0.10 | 1.46133 | 1.46213 | 1.46133 | 4.10 | 8766.88 |
3593 | 2009.12.11 16:45 | sell | 1797 | 0.10 | 1.46095 | 1.46134 | 1.46054 | ||
3594 | 2009.12.11 16:50 | t/p | 1797 | 0.10 | 1.46054 | 1.46134 | 1.46054 | 4.10 | 8770.98 |
3595 | 2009.12.11 16:50 | sell | 1798 | 0.10 | 1.45991 | 1.46030 | 1.45950 | ||
3596 | 2009.12.11 16:52 | s/l | 1798 | 0.10 | 1.46030 | 1.46030 | 1.45950 | -3.90 | 8767.08 |
3597 | 2009.12.11 16:52 | sell | 1799 | 0.10 | 1.46043 | 1.46082 | 1.46002 | ||
3598 | 2009.12.11 16:57 | s/l | 1799 | 0.10 | 1.46082 | 1.46082 | 1.46002 | -3.90 | 8763.18 |
3599 | 2009.12.11 16:57 | sell | 1800 | 0.10 | 1.46095 | 1.46134 | 1.46054 | ||
3600 | 2009.12.11 16:59 | s/l | 1800 | 0.10 | 1.46134 | 1.46134 | 1.46054 | -3.90 | 8759.28 |
3601 | 2009.12.11 16:59 | sell | 1801 | 0.10 | 1.46197 | 1.46236 | 1.46156 | ||
3602 | 2009.12.11 17:07 | s/l | 1801 | 0.10 | 1.46236 | 1.46236 | 1.46156 | -3.90 | 8755.38 |
3603 | 2009.12.11 17:07 | sell | 1802 | 0.10 | 1.46227 | 1.46266 | 1.46186 | ||
3604 | 2009.12.11 17:10 | t/p | 1802 | 0.10 | 1.46186 | 1.46266 | 1.46186 | 4.10 | 8759.48 |
3605 | 2009.12.11 17:10 | sell | 1803 | 0.10 | 1.46092 | 1.46131 | 1.46051 | ||
3606 | 2009.12.11 17:12 | s/l | 1803 | 0.10 | 1.46131 | 1.46131 | 1.46051 | -3.90 | 8755.58 |
3607 | 2009.12.11 17:12 | sell | 1804 | 0.10 | 1.46126 | 1.46165 | 1.46085 | ||
3608 | 2009.12.11 17:15 | t/p | 1804 | 0.10 | 1.46085 | 1.46165 | 1.46085 | 4.10 | 8759.68 |
3609 | 2009.12.11 17:15 | sell | 1805 | 0.10 | 1.45991 | 1.46030 | 1.45950 | ||
3610 | 2009.12.11 17:17 | s/l | 1805 | 0.10 | 1.46030 | 1.46030 | 1.45950 | -3.90 | 8755.78 |
3611 | 2009.12.11 17:17 | sell | 1806 | 0.10 | 1.46025 | 1.46064 | 1.45984 | ||
3612 | 2009.12.11 17:20 | t/p | 1806 | 0.10 | 1.45984 | 1.46064 | 1.45984 | 4.10 | 8759.88 |
3613 | 2009.12.11 17:20 | sell | 1807 | 0.10 | 1.45856 | 1.45895 | 1.45815 | ||
3614 | 2009.12.11 17:22 | s/l | 1807 | 0.10 | 1.45895 | 1.45895 | 1.45815 | -3.90 | 8755.98 |
3615 | 2009.12.11 17:22 | sell | 1808 | 0.10 | 1.45923 | 1.45962 | 1.45882 | ||
3616 | 2009.12.11 17:27 | s/l | 1808 | 0.10 | 1.45962 | 1.45962 | 1.45882 | -3.90 | 8752.08 |
3617 | 2009.12.11 17:27 | sell | 1809 | 0.10 | 1.45991 | 1.46030 | 1.45950 | ||
3618 | 2009.12.11 17:32 | s/l | 1809 | 0.10 | 1.46030 | 1.46030 | 1.45950 | -3.90 | 8748.18 |
3619 | 2009.12.11 17:32 | sell | 1810 | 0.10 | 1.46054 | 1.46093 | 1.46013 | ||
3620 | 2009.12.11 17:45 | t/p | 1810 | 0.10 | 1.46013 | 1.46093 | 1.46013 | 4.10 | 8752.28 |
3621 | 2009.12.11 17:45 | sell | 1811 | 0.10 | 1.45968 | 1.46007 | 1.45927 | ||
3622 | 2009.12.11 17:50 | t/p | 1811 | 0.10 | 1.45927 | 1.46007 | 1.45927 | 4.10 | 8756.38 |
3623 | 2009.12.11 17:50 | sell | 1812 | 0.10 | 1.45911 | 1.45950 | 1.45870 | ||
3624 | 2009.12.11 17:57 | s/l | 1812 | 0.10 | 1.45950 | 1.45950 | 1.45870 | -3.90 | 8752.48 |
3625 | 2009.12.11 17:57 | sell | 1813 | 0.10 | 1.45968 | 1.46007 | 1.45927 | ||
3626 | 2009.12.11 18:03 | s/l | 1813 | 0.10 | 1.46007 | 1.46007 | 1.45927 | -3.90 | 8748.58 |
3627 | 2009.12.11 18:03 | sell | 1814 | 0.10 | 1.46078 | 1.46117 | 1.46037 | ||
3628 | 2009.12.11 18:10 | s/l | 1814 | 0.10 | 1.46117 | 1.46117 | 1.46037 | -3.90 | 8744.68 |
3629 | 2009.12.11 18:10 | sell | 1815 | 0.10 | 1.46134 | 1.46173 | 1.46093 | ||
3630 | 2009.12.11 18:16 | s/l | 1815 | 0.10 | 1.46173 | 1.46173 | 1.46093 | -3.90 | 8740.78 |
3631 | 2009.12.11 18:16 | sell | 1816 | 0.10 | 1.46189 | 1.46228 | 1.46148 | ||
3632 | 2009.12.11 18:26 | t/p | 1816 | 0.10 | 1.46148 | 1.46228 | 1.46148 | 4.10 | 8744.88 |
3633 | 2009.12.11 18:26 | sell | 1817 | 0.10 | 1.46115 | 1.46154 | 1.46074 | ||
3634 | 2009.12.11 18:26 | t/p | 1817 | 0.10 | 1.46074 | 1.46154 | 1.46074 | 4.10 | 8748.98 |
3635 | 2009.12.11 18:26 | sell | 1818 | 0.10 | 1.46028 | 1.46067 | 1.45987 | ||
3636 | 2009.12.11 18:36 | s/l | 1818 | 0.10 | 1.46067 | 1.46067 | 1.45987 | -3.90 | 8745.08 |
3637 | 2009.12.11 18:36 | sell | 1819 | 0.10 | 1.46058 | 1.46097 | 1.46017 | ||
3638 | 2009.12.11 18:43 | s/l | 1819 | 0.10 | 1.46097 | 1.46097 | 1.46017 | -3.90 | 8741.18 |
3639 | 2009.12.11 18:43 | sell | 1820 | 0.10 | 1.46120 | 1.46159 | 1.46079 | ||
3640 | 2009.12.11 18:50 | s/l | 1820 | 0.10 | 1.46159 | 1.46159 | 1.46079 | -3.90 | 8737.28 |
3641 | 2009.12.11 18:50 | sell | 1821 | 0.10 | 1.46183 | 1.46222 | 1.46142 | ||
3642 | 2009.12.11 18:59 | s/l | 1821 | 0.10 | 1.46222 | 1.46222 | 1.46142 | -3.90 | 8733.38 |
3643 | 2009.12.11 18:59 | sell | 1822 | 0.10 | 1.46245 | 1.46284 | 1.46204 | ||
3644 | 2009.12.11 19:03 | t/p | 1822 | 0.10 | 1.46204 | 1.46284 | 1.46204 | 4.10 | 8737.48 |
3645 | 2009.12.11 19:03 | sell | 1823 | 0.10 | 1.46178 | 1.46217 | 1.46137 | ||
3646 | 2009.12.11 19:16 | t/p | 1823 | 0.10 | 1.46137 | 1.46217 | 1.46137 | 4.10 | 8741.58 |
3647 | 2009.12.11 19:16 | sell | 1824 | 0.10 | 1.46065 | 1.46104 | 1.46024 | ||
3648 | 2009.12.11 19:20 | s/l | 1824 | 0.10 | 1.46104 | 1.46104 | 1.46024 | -3.90 | 8737.68 |
3649 | 2009.12.11 19:20 | sell | 1825 | 0.10 | 1.46097 | 1.46136 | 1.46056 | ||
3650 | 2009.12.11 19:26 | s/l | 1825 | 0.10 | 1.46136 | 1.46136 | 1.46056 | -3.90 | 8733.78 |
3651 | 2009.12.11 19:26 | sell | 1826 | 0.10 | 1.46130 | 1.46169 | 1.46089 | ||
3652 | 2009.12.11 19:26 | s/l | 1826 | 0.10 | 1.46169 | 1.46169 | 1.46089 | -3.90 | 8729.88 |
3653 | 2009.12.11 19:26 | sell | 1827 | 0.10 | 1.46191 | 1.46230 | 1.46150 | ||
3654 | 2009.12.11 19:45 | t/p | 1827 | 0.10 | 1.46150 | 1.46230 | 1.46150 | 4.10 | 8733.98 |
3655 | 2009.12.11 19:45 | sell | 1828 | 0.10 | 1.46133 | 1.46172 | 1.46092 | ||
3656 | 2009.12.11 19:50 | t/p | 1828 | 0.10 | 1.46092 | 1.46172 | 1.46092 | 4.10 | 8738.08 |
3657 | 2009.12.11 19:50 | sell | 1829 | 0.10 | 1.46083 | 1.46122 | 1.46042 | ||
3658 | 2009.12.11 19:57 | s/l | 1829 | 0.10 | 1.46122 | 1.46122 | 1.46042 | -3.90 | 8734.18 |
3659 | 2009.12.11 19:57 | sell | 1830 | 0.10 | 1.46133 | 1.46172 | 1.46092 | ||
3660 | 2009.12.11 20:10 | s/l | 1830 | 0.10 | 1.46172 | 1.46172 | 1.46092 | -3.90 | 8730.28 |
3661 | 2009.12.11 20:10 | sell | 1831 | 0.10 | 1.46173 | 1.46212 | 1.46132 | ||
3662 | 2009.12.11 20:20 | s/l | 1831 | 0.10 | 1.46212 | 1.46212 | 1.46132 | -3.90 | 8726.38 |
3663 | 2009.12.11 20:20 | sell | 1832 | 0.10 | 1.46217 | 1.46256 | 1.46176 | ||
3664 | 2009.12.11 20:45 | t/p | 1832 | 0.10 | 1.46176 | 1.46256 | 1.46176 | 4.10 | 8730.48 |
3665 | 2009.12.11 20:45 | sell | 1833 | 0.10 | 1.46165 | 1.46204 | 1.46124 | ||
3666 | 2009.12.11 21:15 | s/l | 1833 | 0.10 | 1.46204 | 1.46204 | 1.46124 | -3.90 | 8726.58 |
3667 | 2009.12.11 21:15 | sell | 1834 | 0.10 | 1.46209 | 1.46248 | 1.46168 | ||
3668 | 2009.12.11 21:45 | s/l | 1834 | 0.10 | 1.46248 | 1.46248 | 1.46168 | -3.90 | 8722.68 |
3669 | 2009.12.11 21:45 | sell | 1835 | 0.10 | 1.46252 | 1.46291 | 1.46211 | ||
3670 | 2009.12.11 22:00 | s/l | 1835 | 0.10 | 1.46291 | 1.46291 | 1.46211 | -3.90 | 8718.78 |
3671 | 2009.12.11 22:00 | sell | 1836 | 0.10 | 1.46284 | 1.46323 | 1.46243 | ||
3672 | 2009.12.11 22:15 | t/p | 1836 | 0.10 | 1.46243 | 1.46323 | 1.46243 | 4.10 | 8722.88 |
3673 | 2009.12.11 22:15 | sell | 1837 | 0.10 | 1.46230 | 1.46269 | 1.46189 | ||
3674 | 2009.12.11 22:32 | s/l | 1837 | 0.10 | 1.46269 | 1.46269 | 1.46189 | -3.90 | 8718.98 |
3675 | 2009.12.11 22:32 | sell | 1838 | 0.10 | 1.46265 | 1.46304 | 1.46224 | ||
3676 | 2009.12.11 22:45 | t/p | 1838 | 0.10 | 1.46224 | 1.46304 | 1.46224 | 4.10 | 8723.08 |
3677 | 2009.12.11 22:45 | sell | 1839 | 0.10 | 1.46184 | 1.46223 | 1.46143 | ||
3678 | 2009.12.11 22:50 | t/p | 1839 | 0.10 | 1.46143 | 1.46223 | 1.46143 | 4.10 | 8727.18 |
3679 | 2009.12.11 22:50 | sell | 1840 | 0.10 | 1.46131 | 1.46170 | 1.46090 | ||
3680 | 2009.12.11 22:57 | s/l | 1840 | 0.10 | 1.46170 | 1.46170 | 1.46090 | -3.90 | 8723.28 |
3681 | 2009.12.11 22:57 | sell | 1841 | 0.10 | 1.46184 | 1.46223 | 1.46143 | ||
3682 | 2009.12.14 00:02 | t/p | 1841 | 0.10 | 1.46143 | 1.46223 | 1.46143 | 4.01 | 8727.29 |
3683 | 2009.12.14 00:02 | sell | 1842 | 0.10 | 1.46119 | 1.46158 | 1.46078 | ||
3684 | 2009.12.14 00:10 | s/l | 1842 | 0.10 | 1.46158 | 1.46158 | 1.46078 | -3.90 | 8723.39 |
3685 | 2009.12.14 00:10 | sell | 1843 | 0.10 | 1.46174 | 1.46213 | 1.46133 | ||
3686 | 2009.12.14 00:15 | s/l | 1843 | 0.10 | 1.46213 | 1.46213 | 1.46133 | -3.90 | 8719.49 |
3687 | 2009.12.14 00:15 | sell | 1844 | 0.10 | 1.46216 | 1.46255 | 1.46175 | ||
3688 | 2009.12.14 00:20 | s/l | 1844 | 0.10 | 1.46255 | 1.46255 | 1.46175 | -3.90 | 8715.59 |
3689 | 2009.12.14 00:20 | sell | 1845 | 0.10 | 1.46257 | 1.46296 | 1.46216 | ||
3690 | 2009.12.14 00:27 | t/p | 1845 | 0.10 | 1.46216 | 1.46296 | 1.46216 | 4.10 | 8719.69 |
3691 | 2009.12.14 00:27 | sell | 1846 | 0.10 | 1.46202 | 1.46241 | 1.46161 | ||
3692 | 2009.12.14 00:40 | t/p | 1846 | 0.10 | 1.46161 | 1.46241 | 1.46161 | 4.10 | 8723.79 |
3693 | 2009.12.14 00:40 | sell | 1847 | 0.10 | 1.46105 | 1.46144 | 1.46064 | ||
3694 | 2009.12.14 00:46 | t/p | 1847 | 0.10 | 1.46064 | 1.46144 | 1.46064 | 4.10 | 8727.89 |
3695 | 2009.12.14 00:46 | sell | 1848 | 0.10 | 1.46040 | 1.46079 | 1.45999 | ||
3696 | 2009.12.14 00:50 | s/l | 1848 | 0.10 | 1.46079 | 1.46079 | 1.45999 | -3.90 | 8723.99 |
3697 | 2009.12.14 00:50 | sell | 1849 | 0.10 | 1.46073 | 1.46112 | 1.46032 | ||
3698 | 2009.12.14 00:56 | s/l | 1849 | 0.10 | 1.46112 | 1.46112 | 1.46032 | -3.90 | 8720.09 |
3699 | 2009.12.14 00:56 | sell | 1850 | 0.10 | 1.46105 | 1.46144 | 1.46064 | ||
3700 | 2009.12.14 00:59 | s/l | 1850 | 0.10 | 1.46144 | 1.46144 | 1.46064 | -3.90 | 8716.19 |
3701 | 2009.12.14 00:59 | sell | 1851 | 0.10 | 1.46217 | 1.46256 | 1.46176 | ||
3702 | 2009.12.14 01:07 | t/p | 1851 | 0.10 | 1.46176 | 1.46256 | 1.46176 | 4.10 | 8720.29 |
3703 | 2009.12.14 01:07 | sell | 1852 | 0.10 | 1.46160 | 1.46199 | 1.46119 | ||
3704 | 2009.12.14 01:10 | s/l | 1852 | 0.10 | 1.46199 | 1.46199 | 1.46119 | -3.90 | 8716.39 |
3705 | 2009.12.14 01:10 | sell | 1853 | 0.10 | 1.46232 | 1.46271 | 1.46191 | ||
3706 | 2009.12.14 01:15 | s/l | 1853 | 0.10 | 1.46271 | 1.46271 | 1.46191 | -3.90 | 8712.49 |
3707 | 2009.12.14 01:15 | sell | 1854 | 0.10 | 1.46275 | 1.46314 | 1.46234 | ||
3708 | 2009.12.14 01:20 | s/l | 1854 | 0.10 | 1.46314 | 1.46314 | 1.46234 | -3.90 | 8708.59 |
3709 | 2009.12.14 01:20 | sell | 1855 | 0.10 | 1.46318 | 1.46357 | 1.46277 | ||
3710 | 2009.12.14 01:27 | t/p | 1855 | 0.10 | 1.46277 | 1.46357 | 1.46277 | 4.10 | 8712.69 |
3711 | 2009.12.14 01:27 | sell | 1856 | 0.10 | 1.46261 | 1.46300 | 1.46220 | ||
3712 | 2009.12.14 01:32 | s/l | 1856 | 0.10 | 1.46300 | 1.46300 | 1.46220 | -3.90 | 8708.79 |
3713 | 2009.12.14 01:32 | sell | 1857 | 0.10 | 1.46386 | 1.46425 | 1.46345 | ||
3714 | 2009.12.14 01:45 | t/p | 1857 | 0.10 | 1.46345 | 1.46425 | 1.46345 | 4.10 | 8712.89 |
3715 | 2009.12.14 01:45 | sell | 1858 | 0.10 | 1.46293 | 1.46332 | 1.46252 | ||
3716 | 2009.12.14 01:50 | t/p | 1858 | 0.10 | 1.46252 | 1.46332 | 1.46252 | 4.10 | 8716.99 |
3717 | 2009.12.14 01:50 | sell | 1859 | 0.10 | 1.46232 | 1.46271 | 1.46191 | ||
3718 | 2009.12.14 01:52 | s/l | 1859 | 0.10 | 1.46271 | 1.46271 | 1.46191 | -3.90 | 8713.09 |
3719 | 2009.12.14 01:52 | sell | 1860 | 0.10 | 1.46263 | 1.46302 | 1.46222 | ||
3720 | 2009.12.14 01:57 | s/l | 1860 | 0.10 | 1.46302 | 1.46302 | 1.46222 | -3.90 | 8709.19 |
3721 | 2009.12.14 01:57 | sell | 1861 | 0.10 | 1.46293 | 1.46332 | 1.46252 | ||
3722 | 2009.12.14 01:59 | t/p | 1861 | 0.10 | 1.46252 | 1.46332 | 1.46252 | 4.10 | 8713.29 |
3723 | 2009.12.14 01:59 | sell | 1862 | 0.10 | 1.46243 | 1.46282 | 1.46202 | ||
3724 | 2009.12.14 02:02 | t/p | 1862 | 0.10 | 1.46202 | 1.46282 | 1.46202 | 4.10 | 8717.39 |
3725 | 2009.12.14 02:02 | sell | 1863 | 0.10 | 1.46159 | 1.46198 | 1.46118 | ||
3726 | 2009.12.14 02:10 | s/l | 1863 | 0.10 | 1.46198 | 1.46198 | 1.46118 | -3.90 | 8713.49 |
3727 | 2009.12.14 02:10 | sell | 1864 | 0.10 | 1.46275 | 1.46314 | 1.46234 | ||
3728 | 2009.12.14 02:15 | s/l | 1864 | 0.10 | 1.46314 | 1.46314 | 1.46234 | -3.90 | 8709.59 |
3729 | 2009.12.14 02:15 | sell | 1865 | 0.10 | 1.46363 | 1.46402 | 1.46322 | ||
3730 | 2009.12.14 02:20 | s/l | 1865 | 0.10 | 1.46402 | 1.46402 | 1.46322 | -3.90 | 8705.69 |
3731 | 2009.12.14 02:20 | sell | 1866 | 0.10 | 1.46450 | 1.46489 | 1.46409 | ||
3732 | 2009.12.14 02:22 | t/p | 1866 | 0.10 | 1.46409 | 1.46489 | 1.46409 | 4.10 | 8709.79 |
3733 | 2009.12.14 02:22 | sell | 1867 | 0.10 | 1.46392 | 1.46431 | 1.46351 | ||
3734 | 2009.12.14 02:27 | t/p | 1867 | 0.10 | 1.46351 | 1.46431 | 1.46351 | 4.10 | 8713.89 |
3735 | 2009.12.14 02:27 | sell | 1868 | 0.10 | 1.46334 | 1.46373 | 1.46293 | ||
3736 | 2009.12.14 02:27 | s/l | 1868 | 0.10 | 1.46373 | 1.46373 | 1.46293 | -3.90 | 8709.99 |
3737 | 2009.12.14 02:27 | sell | 1869 | 0.10 | 1.46443 | 1.46482 | 1.46402 | ||
3738 | 2009.12.14 02:37 | s/l | 1869 | 0.10 | 1.46482 | 1.46482 | 1.46402 | -3.90 | 8706.09 |
3739 | 2009.12.14 02:37 | sell | 1870 | 0.10 | 1.46475 | 1.46514 | 1.46434 | ||
3740 | 2009.12.14 02:40 | t/p | 1870 | 0.10 | 1.46434 | 1.46514 | 1.46434 | 4.10 | 8710.19 |
3741 | 2009.12.14 02:40 | sell | 1871 | 0.10 | 1.46414 | 1.46453 | 1.46373 | ||
3742 | 2009.12.14 02:50 | t/p | 1871 | 0.10 | 1.46373 | 1.46453 | 1.46373 | 4.10 | 8714.29 |
3743 | 2009.12.14 02:50 | sell | 1872 | 0.10 | 1.46308 | 1.46347 | 1.46267 | ||
3744 | 2009.12.14 02:52 | s/l | 1872 | 0.10 | 1.46347 | 1.46347 | 1.46267 | -3.90 | 8710.39 |
3745 | 2009.12.14 02:52 | sell | 1873 | 0.10 | 1.46338 | 1.46377 | 1.46297 | ||
3746 | 2009.12.14 02:57 | s/l | 1873 | 0.10 | 1.46377 | 1.46377 | 1.46297 | -3.90 | 8706.49 |
3747 | 2009.12.14 02:57 | sell | 1874 | 0.10 | 1.46369 | 1.46408 | 1.46328 | ||
3748 | 2009.12.14 03:15 | s/l | 1874 | 0.10 | 1.46408 | 1.46408 | 1.46328 | -3.90 | 8702.59 |
3749 | 2009.12.14 03:15 | sell | 1875 | 0.10 | 1.46406 | 1.46445 | 1.46365 | ||
3750 | 2009.12.14 03:45 | t/p | 1875 | 0.10 | 1.46365 | 1.46445 | 1.46365 | 4.10 | 8706.69 |
3751 | 2009.12.14 03:45 | sell | 1876 | 0.10 | 1.46355 | 1.46394 | 1.46314 | ||
3752 | 2009.12.14 04:02 | s/l | 1876 | 0.10 | 1.46394 | 1.46394 | 1.46314 | -3.90 | 8702.79 |
3753 | 2009.12.14 04:02 | sell | 1877 | 0.10 | 1.46415 | 1.46454 | 1.46374 | ||
3754 | 2009.12.14 04:10 | t/p | 1877 | 0.10 | 1.46374 | 1.46454 | 1.46374 | 4.10 | 8706.89 |
3755 | 2009.12.14 04:10 | sell | 1878 | 0.10 | 1.46341 | 1.46380 | 1.46300 | ||
3756 | 2009.12.14 04:15 | t/p | 1878 | 0.10 | 1.46300 | 1.46380 | 1.46300 | 4.10 | 8710.99 |
3757 | 2009.12.14 04:15 | sell | 1879 | 0.10 | 1.46266 | 1.46305 | 1.46225 | ||
3758 | 2009.12.14 04:20 | t/p | 1879 | 0.10 | 1.46225 | 1.46305 | 1.46225 | 4.10 | 8715.09 |
3759 | 2009.12.14 04:20 | sell | 1880 | 0.10 | 1.46167 | 1.46206 | 1.46126 | ||
3760 | 2009.12.14 04:22 | s/l | 1880 | 0.10 | 1.46206 | 1.46206 | 1.46126 | -3.90 | 8711.19 |
3761 | 2009.12.14 04:22 | sell | 1881 | 0.10 | 1.46217 | 1.46256 | 1.46176 | ||
3762 | 2009.12.14 04:27 | s/l | 1881 | 0.10 | 1.46256 | 1.46256 | 1.46176 | -3.90 | 8707.29 |
3763 | 2009.12.14 04:27 | sell | 1882 | 0.10 | 1.46266 | 1.46305 | 1.46225 | ||
3764 | 2009.12.14 04:27 | t/p | 1882 | 0.10 | 1.46225 | 1.46305 | 1.46225 | 4.10 | 8711.39 |
3765 | 2009.12.14 04:27 | sell | 1883 | 0.10 | 1.46174 | 1.46213 | 1.46133 | ||
3766 | 2009.12.14 04:32 | t/p | 1883 | 0.10 | 1.46133 | 1.46213 | 1.46133 | 4.10 | 8715.49 |
3767 | 2009.12.14 04:32 | sell | 1884 | 0.10 | 1.46091 | 1.46130 | 1.46050 | ||
3768 | 2009.12.14 04:40 | s/l | 1884 | 0.10 | 1.46130 | 1.46130 | 1.46050 | -3.90 | 8711.59 |
3769 | 2009.12.14 04:40 | sell | 1885 | 0.10 | 1.46171 | 1.46210 | 1.46130 | ||
3770 | 2009.12.14 04:45 | s/l | 1885 | 0.10 | 1.46210 | 1.46210 | 1.46130 | -3.90 | 8707.69 |
3771 | 2009.12.14 04:45 | sell | 1886 | 0.10 | 1.46230 | 1.46269 | 1.46189 | ||
3772 | 2009.12.14 04:50 | s/l | 1886 | 0.10 | 1.46269 | 1.46269 | 1.46189 | -3.90 | 8703.79 |
3773 | 2009.12.14 04:50 | sell | 1887 | 0.10 | 1.46290 | 1.46329 | 1.46249 | ||
3774 | 2009.12.14 04:57 | t/p | 1887 | 0.10 | 1.46249 | 1.46329 | 1.46249 | 4.10 | 8707.89 |
3775 | 2009.12.14 04:57 | sell | 1888 | 0.10 | 1.46210 | 1.46249 | 1.46169 | ||
3776 | 2009.12.14 04:59 | s/l | 1888 | 0.10 | 1.46249 | 1.46249 | 1.46169 | -3.90 | 8703.99 |
3777 | 2009.12.14 04:59 | sell | 1889 | 0.10 | 1.46248 | 1.46287 | 1.46207 | ||
3778 | 2009.12.14 05:07 | t/p | 1889 | 0.10 | 1.46207 | 1.46287 | 1.46207 | 4.10 | 8708.09 |
3779 | 2009.12.14 05:07 | sell | 1890 | 0.10 | 1.46183 | 1.46222 | 1.46142 | ||
3780 | 2009.12.14 05:10 | s/l | 1890 | 0.10 | 1.46222 | 1.46222 | 1.46142 | -3.90 | 8704.19 |
3781 | 2009.12.14 05:10 | sell | 1891 | 0.10 | 1.46381 | 1.46420 | 1.46340 | ||
3782 | 2009.12.14 05:15 | s/l | 1891 | 0.10 | 1.46420 | 1.46420 | 1.46340 | -3.90 | 8700.29 |
3783 | 2009.12.14 05:15 | sell | 1892 | 0.10 | 1.46499 | 1.46538 | 1.46458 | ||
3784 | 2009.12.14 05:20 | s/l | 1892 | 0.10 | 1.46538 | 1.46538 | 1.46458 | -3.90 | 8696.39 |
3785 | 2009.12.14 05:20 | sell | 1893 | 0.10 | 1.46618 | 1.46657 | 1.46577 | ||
3786 | 2009.12.14 05:22 | t/p | 1893 | 0.10 | 1.46577 | 1.46657 | 1.46577 | 4.10 | 8700.49 |
3787 | 2009.12.14 05:22 | sell | 1894 | 0.10 | 1.46539 | 1.46578 | 1.46498 | ||
3788 | 2009.12.14 05:25 | s/l | 1894 | 0.10 | 1.46578 | 1.46578 | 1.46498 | -3.90 | 8696.59 |
3789 | 2009.12.14 05:25 | sell | 1895 | 0.10 | 1.46578 | 1.46617 | 1.46537 | ||
3790 | 2009.12.14 05:27 | t/p | 1895 | 0.10 | 1.46537 | 1.46617 | 1.46537 | 4.10 | 8700.69 |
3791 | 2009.12.14 05:27 | sell | 1896 | 0.10 | 1.46460 | 1.46499 | 1.46419 | ||
3792 | 2009.12.14 05:27 | s/l | 1896 | 0.10 | 1.46499 | 1.46499 | 1.46419 | -3.90 | 8696.79 |
3793 | 2009.12.14 05:27 | sell | 1897 | 0.10 | 1.46577 | 1.46616 | 1.46536 | ||
3794 | 2009.12.14 05:35 | s/l | 1897 | 0.10 | 1.46616 | 1.46616 | 1.46536 | -3.90 | 8692.89 |
3795 | 2009.12.14 05:35 | sell | 1898 | 0.10 | 1.46612 | 1.46651 | 1.46571 | ||
3796 | 2009.12.14 05:40 | s/l | 1898 | 0.10 | 1.46651 | 1.46651 | 1.46571 | -3.90 | 8688.99 |
3797 | 2009.12.14 05:40 | sell | 1899 | 0.10 | 1.46664 | 1.46703 | 1.46623 | ||
3798 | 2009.12.14 05:45 | s/l | 1899 | 0.10 | 1.46703 | 1.46703 | 1.46623 | -3.90 | 8685.09 |
3799 | 2009.12.14 05:45 | sell | 1900 | 0.10 | 1.46716 | 1.46755 | 1.46675 | ||
3800 | 2009.12.14 05:50 | s/l | 1900 | 0.10 | 1.46755 | 1.46755 | 1.46675 | -3.90 | 8681.19 |
3801 | 2009.12.14 05:50 | sell | 1901 | 0.10 | 1.46768 | 1.46807 | 1.46727 | ||
3802 | 2009.12.14 05:57 | t/p | 1901 | 0.10 | 1.46727 | 1.46807 | 1.46727 | 4.10 | 8685.29 |
3803 | 2009.12.14 05:57 | sell | 1902 | 0.10 | 1.46699 | 1.46738 | 1.46658 | ||
3804 | 2009.12.14 05:59 | t/p | 1902 | 0.10 | 1.46658 | 1.46738 | 1.46658 | 4.10 | 8689.39 |
3805 | 2009.12.14 05:59 | sell | 1903 | 0.10 | 1.46591 | 1.46630 | 1.46550 | ||
3806 | 2009.12.14 06:10 | s/l | 1903 | 0.10 | 1.46630 | 1.46630 | 1.46550 | -3.90 | 8685.49 |
3807 | 2009.12.14 06:10 | sell | 1904 | 0.10 | 1.46644 | 1.46683 | 1.46603 | ||
3808 | 2009.12.14 06:15 | s/l | 1904 | 0.10 | 1.46683 | 1.46683 | 1.46603 | -3.90 | 8681.59 |
3809 | 2009.12.14 06:15 | sell | 1905 | 0.10 | 1.46681 | 1.46720 | 1.46640 | ||
3810 | 2009.12.14 06:20 | s/l | 1905 | 0.10 | 1.46720 | 1.46720 | 1.46640 | -3.90 | 8677.69 |
3811 | 2009.12.14 06:20 | sell | 1906 | 0.10 | 1.46719 | 1.46758 | 1.46678 | ||
3812 | 2009.12.14 06:27 | t/p | 1906 | 0.10 | 1.46678 | 1.46758 | 1.46678 | 4.10 | 8681.79 |
3813 | 2009.12.14 06:27 | sell | 1907 | 0.10 | 1.46669 | 1.46708 | 1.46628 | ||
3814 | 2009.12.14 06:33 | s/l | 1907 | 0.10 | 1.46708 | 1.46708 | 1.46628 | -3.90 | 8677.89 |
3815 | 2009.12.14 06:33 | sell | 1908 | 0.10 | 1.46747 | 1.46786 | 1.46706 | ||
3816 | 2009.12.14 06:40 | s/l | 1908 | 0.10 | 1.46786 | 1.46786 | 1.46706 | -3.90 | 8673.99 |
3817 | 2009.12.14 06:40 | sell | 1909 | 0.10 | 1.46778 | 1.46817 | 1.46737 | ||
3818 | 2009.12.14 06:46 | s/l | 1909 | 0.10 | 1.46817 | 1.46817 | 1.46737 | -3.90 | 8670.09 |
3819 | 2009.12.14 06:46 | sell | 1910 | 0.10 | 1.46809 | 1.46848 | 1.46768 | ||
3820 | 2009.12.14 07:00 | t/p | 1910 | 0.10 | 1.46768 | 1.46848 | 1.46768 | 4.10 | 8674.19 |
3821 | 2009.12.14 07:00 | sell | 1911 | 0.10 | 1.46757 | 1.46796 | 1.46716 | ||
3822 | 2009.12.14 07:15 | s/l | 1911 | 0.10 | 1.46796 | 1.46796 | 1.46716 | -3.90 | 8670.29 |
3823 | 2009.12.14 07:15 | sell | 1912 | 0.10 | 1.46801 | 1.46840 | 1.46760 | ||
3824 | 2009.12.14 07:20 | s/l | 1912 | 0.10 | 1.46840 | 1.46840 | 1.46760 | -3.90 | 8666.39 |
3825 | 2009.12.14 07:20 | sell | 1913 | 0.10 | 1.46835 | 1.46874 | 1.46794 | ||
3826 | 2009.12.14 07:27 | t/p | 1913 | 0.10 | 1.46794 | 1.46874 | 1.46794 | 4.10 | 8670.49 |
3827 | 2009.12.14 07:27 | sell | 1914 | 0.10 | 1.46776 | 1.46815 | 1.46735 | ||
3828 | 2009.12.14 07:40 | t/p | 1914 | 0.10 | 1.46735 | 1.46815 | 1.46735 | 4.10 | 8674.59 |
3829 | 2009.12.14 07:40 | sell | 1915 | 0.10 | 1.46726 | 1.46765 | 1.46685 | ||
3830 | 2009.12.14 07:50 | t/p | 1915 | 0.10 | 1.46685 | 1.46765 | 1.46685 | 4.10 | 8678.69 |
3831 | 2009.12.14 07:50 | sell | 1916 | 0.10 | 1.46618 | 1.46657 | 1.46577 | ||
3832 | 2009.12.14 07:52 | s/l | 1916 | 0.10 | 1.46657 | 1.46657 | 1.46577 | -3.90 | 8674.79 |
3833 | 2009.12.14 07:52 | sell | 1917 | 0.10 | 1.46649 | 1.46688 | 1.46608 | ||
3834 | 2009.12.14 07:57 | s/l | 1917 | 0.10 | 1.46688 | 1.46688 | 1.46608 | -3.90 | 8670.89 |
3835 | 2009.12.14 07:57 | sell | 1918 | 0.10 | 1.46680 | 1.46719 | 1.46639 | ||
3836 | 2009.12.14 08:02 | t/p | 1918 | 0.10 | 1.46639 | 1.46719 | 1.46639 | 4.10 | 8674.99 |
3837 | 2009.12.14 08:02 | sell | 1919 | 0.10 | 1.46568 | 1.46607 | 1.46527 | ||
3838 | 2009.12.14 08:10 | s/l | 1919 | 0.10 | 1.46607 | 1.46607 | 1.46527 | -3.90 | 8671.09 |
3839 | 2009.12.14 08:10 | sell | 1920 | 0.10 | 1.46647 | 1.46686 | 1.46606 | ||
3840 | 2009.12.14 08:15 | s/l | 1920 | 0.10 | 1.46686 | 1.46686 | 1.46606 | -3.90 | 8667.19 |
3841 | 2009.12.14 08:15 | sell | 1921 | 0.10 | 1.46707 | 1.46746 | 1.46666 | ||
3842 | 2009.12.14 08:20 | s/l | 1921 | 0.10 | 1.46746 | 1.46746 | 1.46666 | -3.90 | 8663.29 |
3843 | 2009.12.14 08:20 | sell | 1922 | 0.10 | 1.46766 | 1.46805 | 1.46725 | ||
3844 | 2009.12.14 08:27 | t/p | 1922 | 0.10 | 1.46725 | 1.46805 | 1.46725 | 4.10 | 8667.39 |
3845 | 2009.12.14 08:27 | sell | 1923 | 0.10 | 1.46687 | 1.46726 | 1.46646 | ||
3846 | 2009.12.14 08:35 | s/l | 1923 | 0.10 | 1.46726 | 1.46726 | 1.46646 | -3.90 | 8663.49 |
3847 | 2009.12.14 08:35 | sell | 1924 | 0.10 | 1.46719 | 1.46758 | 1.46678 | ||
3848 | 2009.12.14 08:40 | s/l | 1924 | 0.10 | 1.46758 | 1.46758 | 1.46678 | -3.90 | 8659.59 |
3849 | 2009.12.14 08:40 | sell | 1925 | 0.10 | 1.46762 | 1.46801 | 1.46721 | ||
3850 | 2009.12.14 08:45 | s/l | 1925 | 0.10 | 1.46801 | 1.46801 | 1.46721 | -3.90 | 8655.69 |
3851 | 2009.12.14 08:45 | sell | 1926 | 0.10 | 1.46805 | 1.46844 | 1.46764 | ||
3852 | 2009.12.14 08:50 | s/l | 1926 | 0.10 | 1.46844 | 1.46844 | 1.46764 | -3.90 | 8651.79 |
3853 | 2009.12.14 08:50 | sell | 1927 | 0.10 | 1.46848 | 1.46887 | 1.46807 | ||
3854 | 2009.12.14 08:57 | t/p | 1927 | 0.10 | 1.46807 | 1.46887 | 1.46807 | 4.10 | 8655.89 |
3855 | 2009.12.14 08:57 | sell | 1928 | 0.10 | 1.46791 | 1.46830 | 1.46750 | ||
3856 | 2009.12.14 08:59 | t/p | 1928 | 0.10 | 1.46750 | 1.46830 | 1.46750 | 4.10 | 8659.99 |
3857 | 2009.12.14 08:59 | sell | 1929 | 0.10 | 1.46739 | 1.46778 | 1.46698 | ||
3858 | 2009.12.14 09:02 | s/l | 1929 | 0.10 | 1.46778 | 1.46778 | 1.46698 | -3.90 | 8656.09 |
3859 | 2009.12.14 09:02 | sell | 1930 | 0.10 | 1.46777 | 1.46816 | 1.46736 | ||
3860 | 2009.12.14 09:07 | s/l | 1930 | 0.10 | 1.46816 | 1.46816 | 1.46736 | -3.90 | 8652.19 |
3861 | 2009.12.14 09:07 | sell | 1931 | 0.10 | 1.46808 | 1.46847 | 1.46767 | ||
3862 | 2009.12.14 09:10 | t/p | 1931 | 0.10 | 1.46767 | 1.46847 | 1.46767 | 4.10 | 8656.29 |
3863 | 2009.12.14 09:10 | sell | 1932 | 0.10 | 1.46684 | 1.46723 | 1.46643 | ||
3864 | 2009.12.14 09:12 | s/l | 1932 | 0.10 | 1.46723 | 1.46723 | 1.46643 | -3.90 | 8652.39 |
3865 | 2009.12.14 09:12 | sell | 1933 | 0.10 | 1.46715 | 1.46754 | 1.46674 | ||
3866 | 2009.12.14 09:15 | t/p | 1933 | 0.10 | 1.46674 | 1.46754 | 1.46674 | 4.10 | 8656.49 |
3867 | 2009.12.14 09:15 | sell | 1934 | 0.10 | 1.46591 | 1.46630 | 1.46550 | ||
3868 | 2009.12.14 09:17 | s/l | 1934 | 0.10 | 1.46630 | 1.46630 | 1.46550 | -3.90 | 8652.59 |
3869 | 2009.12.14 09:17 | sell | 1935 | 0.10 | 1.46622 | 1.46661 | 1.46581 | ||
3870 | 2009.12.14 09:20 | t/p | 1935 | 0.10 | 1.46581 | 1.46661 | 1.46581 | 4.10 | 8656.69 |
3871 | 2009.12.14 09:20 | sell | 1936 | 0.10 | 1.46467 | 1.46506 | 1.46426 | ||
3872 | 2009.12.14 09:22 | s/l | 1936 | 0.10 | 1.46506 | 1.46506 | 1.46426 | -3.90 | 8652.79 |
3873 | 2009.12.14 09:22 | sell | 1937 | 0.10 | 1.46529 | 1.46568 | 1.46488 | ||
3874 | 2009.12.14 09:27 | s/l | 1937 | 0.10 | 1.46568 | 1.46568 | 1.46488 | -3.90 | 8648.89 |
3875 | 2009.12.14 09:27 | sell | 1938 | 0.10 | 1.46591 | 1.46630 | 1.46550 | ||
3876 | 2009.12.14 09:32 | t/p | 1938 | 0.10 | 1.46550 | 1.46630 | 1.46550 | 4.10 | 8652.99 |
3877 | 2009.12.14 09:32 | sell | 1939 | 0.10 | 1.46491 | 1.46530 | 1.46450 | ||
3878 | 2009.12.14 09:40 | s/l | 1939 | 0.10 | 1.46530 | 1.46530 | 1.46450 | -3.90 | 8649.09 |
3879 | 2009.12.14 09:40 | sell | 1940 | 0.10 | 1.46558 | 1.46597 | 1.46517 | ||
3880 | 2009.12.14 09:45 | s/l | 1940 | 0.10 | 1.46597 | 1.46597 | 1.46517 | -3.90 | 8645.19 |
3881 | 2009.12.14 09:45 | sell | 1941 | 0.10 | 1.46608 | 1.46647 | 1.46567 | ||
3882 | 2009.12.14 09:50 | s/l | 1941 | 0.10 | 1.46647 | 1.46647 | 1.46567 | -3.90 | 8641.29 |
3883 | 2009.12.14 09:50 | sell | 1942 | 0.10 | 1.46658 | 1.46697 | 1.46617 | ||
3884 | 2009.12.14 09:57 | t/p | 1942 | 0.10 | 1.46617 | 1.46697 | 1.46617 | 4.10 | 8645.39 |
3885 | 2009.12.14 09:57 | sell | 1943 | 0.10 | 1.46591 | 1.46630 | 1.46550 | ||
3886 | 2009.12.14 10:00 | s/l | 1943 | 0.10 | 1.46630 | 1.46630 | 1.46550 | -3.90 | 8641.49 |
3887 | 2009.12.14 10:00 | sell | 1944 | 0.10 | 1.46623 | 1.46662 | 1.46582 | ||
3888 | 2009.12.14 10:10 | s/l | 1944 | 0.10 | 1.46662 | 1.46662 | 1.46582 | -3.90 | 8637.59 |
3889 | 2009.12.14 10:10 | sell | 1945 | 0.10 | 1.46656 | 1.46695 | 1.46615 | ||
3890 | 2009.12.14 10:15 | s/l | 1945 | 0.10 | 1.46695 | 1.46695 | 1.46615 | -3.90 | 8633.69 |
3891 | 2009.12.14 10:15 | sell | 1946 | 0.10 | 1.46702 | 1.46741 | 1.46661 | ||
3892 | 2009.12.14 10:20 | s/l | 1946 | 0.10 | 1.46741 | 1.46741 | 1.46661 | -3.90 | 8629.79 |
3893 | 2009.12.14 10:20 | sell | 1947 | 0.10 | 1.46748 | 1.46787 | 1.46707 | ||
3894 | 2009.12.14 10:27 | t/p | 1947 | 0.10 | 1.46707 | 1.46787 | 1.46707 | 4.10 | 8633.89 |
3895 | 2009.12.14 10:27 | sell | 1948 | 0.10 | 1.46687 | 1.46726 | 1.46646 | ||
3896 | 2009.12.14 10:32 | t/p | 1948 | 0.10 | 1.46646 | 1.46726 | 1.46646 | 4.10 | 8637.99 |
3897 | 2009.12.14 10:32 | sell | 1949 | 0.10 | 1.46596 | 1.46635 | 1.46555 | ||
3898 | 2009.12.14 10:40 | s/l | 1949 | 0.10 | 1.46635 | 1.46635 | 1.46555 | -3.90 | 8634.09 |
3899 | 2009.12.14 10:40 | sell | 1950 | 0.10 | 1.46628 | 1.46667 | 1.46587 | ||
3900 | 2009.12.14 10:50 | s/l | 1950 | 0.10 | 1.46667 | 1.46667 | 1.46587 | -3.90 | 8630.19 |
3901 | 2009.12.14 10:50 | sell | 1951 | 0.10 | 1.46677 | 1.46716 | 1.46636 | ||
3902 | 2009.12.14 11:07 | s/l | 1951 | 0.10 | 1.46716 | 1.46716 | 1.46636 | -3.90 | 8626.29 |
3903 | 2009.12.14 11:07 | sell | 1952 | 0.10 | 1.46717 | 1.46756 | 1.46676 | ||
3904 | 2009.12.14 11:10 | t/p | 1952 | 0.10 | 1.46676 | 1.46756 | 1.46676 | 4.10 | 8630.39 |
3905 | 2009.12.14 11:10 | sell | 1953 | 0.10 | 1.46627 | 1.46666 | 1.46586 | ||
3906 | 2009.12.14 11:15 | t/p | 1953 | 0.10 | 1.46586 | 1.46666 | 1.46586 | 4.10 | 8634.49 |
3907 | 2009.12.14 11:15 | sell | 1954 | 0.10 | 1.46559 | 1.46598 | 1.46518 | ||
3908 | 2009.12.14 11:20 | t/p | 1954 | 0.10 | 1.46518 | 1.46598 | 1.46518 | 4.10 | 8638.59 |
3909 | 2009.12.14 11:20 | sell | 1955 | 0.10 | 1.46469 | 1.46508 | 1.46428 | ||
3910 | 2009.12.14 11:22 | s/l | 1955 | 0.10 | 1.46508 | 1.46508 | 1.46428 | -3.90 | 8634.69 |
3911 | 2009.12.14 11:22 | sell | 1956 | 0.10 | 1.46514 | 1.46553 | 1.46473 | ||
3912 | 2009.12.14 11:27 | s/l | 1956 | 0.10 | 1.46553 | 1.46553 | 1.46473 | -3.90 | 8630.79 |
3913 | 2009.12.14 11:27 | sell | 1957 | 0.10 | 1.46559 | 1.46598 | 1.46518 | ||
3914 | 2009.12.14 11:35 | t/p | 1957 | 0.10 | 1.46518 | 1.46598 | 1.46518 | 4.10 | 8634.89 |
3915 | 2009.12.14 11:35 | sell | 1958 | 0.10 | 1.46491 | 1.46530 | 1.46450 | ||
3916 | 2009.12.14 11:37 | s/l | 1958 | 0.10 | 1.46530 | 1.46530 | 1.46450 | -3.90 | 8630.99 |
3917 | 2009.12.14 11:37 | sell | 1959 | 0.10 | 1.46548 | 1.46587 | 1.46507 | ||
3918 | 2009.12.14 11:40 | t/p | 1959 | 0.10 | 1.46507 | 1.46587 | 1.46507 | 4.10 | 8635.09 |
3919 | 2009.12.14 11:40 | sell | 1960 | 0.10 | 1.46435 | 1.46474 | 1.46394 | ||
3920 | 2009.12.14 11:45 | t/p | 1960 | 0.10 | 1.46394 | 1.46474 | 1.46394 | 4.10 | 8639.19 |
3921 | 2009.12.14 11:45 | sell | 1961 | 0.10 | 1.46349 | 1.46388 | 1.46308 | ||
3922 | 2009.12.14 11:50 | t/p | 1961 | 0.10 | 1.46308 | 1.46388 | 1.46308 | 4.10 | 8643.29 |
3923 | 2009.12.14 11:50 | sell | 1962 | 0.10 | 1.46236 | 1.46275 | 1.46195 | ||
3924 | 2009.12.14 11:52 | s/l | 1962 | 0.10 | 1.46275 | 1.46275 | 1.46195 | -3.90 | 8639.39 |
3925 | 2009.12.14 11:52 | sell | 1963 | 0.10 | 1.46293 | 1.46332 | 1.46252 | ||
3926 | 2009.12.14 11:57 | s/l | 1963 | 0.10 | 1.46332 | 1.46332 | 1.46252 | -3.90 | 8635.49 |
3927 | 2009.12.14 11:57 | sell | 1964 | 0.10 | 1.46349 | 1.46388 | 1.46308 | ||
3928 | 2009.12.14 11:59 | t/p | 1964 | 0.10 | 1.46308 | 1.46388 | 1.46308 | 4.10 | 8639.59 |
3929 | 2009.12.14 11:59 | sell | 1965 | 0.10 | 1.46262 | 1.46301 | 1.46221 | ||
3930 | 2009.12.14 12:03 | s/l | 1965 | 0.10 | 1.46301 | 1.46301 | 1.46221 | -3.90 | 8635.69 |
3931 | 2009.12.14 12:03 | sell | 1966 | 0.10 | 1.46321 | 1.46360 | 1.46280 | ||
3932 | 2009.12.14 12:10 | s/l | 1966 | 0.10 | 1.46360 | 1.46360 | 1.46280 | -3.90 | 8631.79 |
3933 | 2009.12.14 12:10 | sell | 1967 | 0.10 | 1.46359 | 1.46398 | 1.46318 | ||
3934 | 2009.12.14 12:16 | s/l | 1967 | 0.10 | 1.46398 | 1.46398 | 1.46318 | -3.90 | 8627.89 |
3935 | 2009.12.14 12:16 | sell | 1968 | 0.10 | 1.46397 | 1.46436 | 1.46356 | ||
3936 | 2009.12.14 12:26 | t/p | 1968 | 0.10 | 1.46356 | 1.46436 | 1.46356 | 4.10 | 8631.99 |
3937 | 2009.12.14 12:26 | sell | 1969 | 0.10 | 1.46346 | 1.46385 | 1.46305 | ||
3938 | 2009.12.14 12:26 | t/p | 1969 | 0.10 | 1.46305 | 1.46385 | 1.46305 | 4.10 | 8636.09 |
3939 | 2009.12.14 12:26 | sell | 1970 | 0.10 | 1.46287 | 1.46326 | 1.46246 | ||
3940 | 2009.12.14 12:32 | t/p | 1970 | 0.10 | 1.46246 | 1.46326 | 1.46246 | 4.10 | 8640.19 |
3941 | 2009.12.14 12:32 | sell | 1971 | 0.10 | 1.46182 | 1.46221 | 1.46141 | ||
3942 | 2009.12.14 12:40 | s/l | 1971 | 0.10 | 1.46221 | 1.46221 | 1.46141 | -3.90 | 8636.29 |
3943 | 2009.12.14 12:40 | sell | 1972 | 0.10 | 1.46258 | 1.46297 | 1.46217 | ||
3944 | 2009.12.14 12:45 | s/l | 1972 | 0.10 | 1.46297 | 1.46297 | 1.46217 | -3.90 | 8632.39 |
3945 | 2009.12.14 12:45 | sell | 1973 | 0.10 | 1.46315 | 1.46354 | 1.46274 | ||
3946 | 2009.12.14 12:50 | s/l | 1973 | 0.10 | 1.46354 | 1.46354 | 1.46274 | -3.90 | 8628.49 |
3947 | 2009.12.14 12:50 | sell | 1974 | 0.10 | 1.46372 | 1.46411 | 1.46331 | ||
3948 | 2009.12.14 12:57 | t/p | 1974 | 0.10 | 1.46331 | 1.46411 | 1.46331 | 4.10 | 8632.59 |
3949 | 2009.12.14 12:57 | sell | 1975 | 0.10 | 1.46296 | 1.46335 | 1.46255 | ||
3950 | 2009.12.14 13:00 | close | 1975 | 0.10 | 1.46307 | 1.46335 | 1.46255 | -1.10 | 8631.49 |
3951 | 2009.12.14 13:00 | buy | 1976 | 0.10 | 1.46307 | 1.46268 | 1.46357 | ||
3952 | 2009.12.14 13:10 | t/p | 1976 | 0.10 | 1.46357 | 1.46268 | 1.46357 | 5.00 | 8636.49 |
3953 | 2009.12.14 13:10 | buy | 1977 | 0.10 | 1.46396 | 1.46357 | 1.46446 | ||
3954 | 2009.12.14 13:15 | t/p | 1977 | 0.10 | 1.46446 | 1.46357 | 1.46446 | 5.00 | 8641.49 |
3955 | 2009.12.14 13:15 | buy | 1978 | 0.10 | 1.46455 | 1.46416 | 1.46505 | ||
3956 | 2009.12.14 13:20 | t/p | 1978 | 0.10 | 1.46505 | 1.46416 | 1.46505 | 5.00 | 8646.49 |
3957 | 2009.12.14 13:20 | buy | 1979 | 0.10 | 1.46514 | 1.46475 | 1.46564 | ||
3958 | 2009.12.14 13:22 | s/l | 1979 | 0.10 | 1.46475 | 1.46475 | 1.46564 | -3.90 | 8642.59 |
3959 | 2009.12.14 13:22 | buy | 1980 | 0.10 | 1.46475 | 1.46436 | 1.46525 | ||
3960 | 2009.12.14 13:27 | s/l | 1980 | 0.10 | 1.46436 | 1.46436 | 1.46525 | -3.90 | 8638.69 |
3961 | 2009.12.14 13:27 | buy | 1981 | 0.10 | 1.46435 | 1.46396 | 1.46485 | ||
3962 | 2009.12.14 13:32 | t/p | 1981 | 0.10 | 1.46485 | 1.46396 | 1.46485 | 5.00 | 8643.69 |
3963 | 2009.12.14 13:32 | buy | 1982 | 0.10 | 1.46505 | 1.46466 | 1.46555 | ||
3964 | 2009.12.14 13:40 | s/l | 1982 | 0.10 | 1.46466 | 1.46466 | 1.46555 | -3.90 | 8639.79 |
3965 | 2009.12.14 13:40 | buy | 1983 | 0.10 | 1.46466 | 1.46427 | 1.46516 | ||
3966 | 2009.12.14 13:45 | s/l | 1983 | 0.10 | 1.46427 | 1.46427 | 1.46516 | -3.90 | 8635.89 |
3967 | 2009.12.14 13:45 | buy | 1984 | 0.10 | 1.46428 | 1.46389 | 1.46478 | ||
3968 | 2009.12.14 13:50 | s/l | 1984 | 0.10 | 1.46389 | 1.46389 | 1.46478 | -3.90 | 8631.99 |
3969 | 2009.12.14 13:50 | buy | 1985 | 0.10 | 1.46376 | 1.46337 | 1.46426 | ||
3970 | 2009.12.14 14:02 | t/p | 1985 | 0.10 | 1.46426 | 1.46337 | 1.46426 | 5.00 | 8636.99 |
3971 | 2009.12.14 14:02 | buy | 1986 | 0.10 | 1.46470 | 1.46431 | 1.46520 | ||
3972 | 2009.12.14 14:10 | s/l | 1986 | 0.10 | 1.46431 | 1.46431 | 1.46520 | -3.90 | 8633.09 |
3973 | 2009.12.14 14:10 | buy | 1987 | 0.10 | 1.46421 | 1.46382 | 1.46471 | ||
3974 | 2009.12.14 14:15 | s/l | 1987 | 0.10 | 1.46382 | 1.46382 | 1.46471 | -3.90 | 8629.19 |
3975 | 2009.12.14 14:15 | buy | 1988 | 0.10 | 1.46371 | 1.46332 | 1.46421 | ||
3976 | 2009.12.14 14:20 | s/l | 1988 | 0.10 | 1.46332 | 1.46332 | 1.46421 | -3.90 | 8625.29 |
3977 | 2009.12.14 14:20 | buy | 1989 | 0.10 | 1.46305 | 1.46266 | 1.46355 | ||
3978 | 2009.12.14 14:27 | t/p | 1989 | 0.10 | 1.46355 | 1.46266 | 1.46355 | 5.00 | 8630.29 |
3979 | 2009.12.14 14:27 | buy | 1990 | 0.10 | 1.46371 | 1.46332 | 1.46421 | ||
3980 | 2009.12.14 14:40 | s/l | 1990 | 0.10 | 1.46332 | 1.46332 | 1.46421 | -3.90 | 8626.39 |
3981 | 2009.12.14 14:40 | buy | 1991 | 0.10 | 1.46321 | 1.46282 | 1.46371 | ||
3982 | 2009.12.14 14:45 | s/l | 1991 | 0.10 | 1.46282 | 1.46282 | 1.46371 | -3.90 | 8622.49 |
3983 | 2009.12.14 14:45 | buy | 1992 | 0.10 | 1.46281 | 1.46242 | 1.46331 | ||
3984 | 2009.12.14 14:50 | s/l | 1992 | 0.10 | 1.46242 | 1.46242 | 1.46331 | -3.90 | 8618.59 |
3985 | 2009.12.14 14:50 | buy | 1993 | 0.10 | 1.46226 | 1.46187 | 1.46276 | ||
3986 | 2009.12.14 14:59 | t/p | 1993 | 0.10 | 1.46276 | 1.46187 | 1.46276 | 5.00 | 8623.59 |
3987 | 2009.12.14 14:59 | buy | 1994 | 0.10 | 1.46322 | 1.46283 | 1.46372 | ||
3988 | 2009.12.14 15:10 | t/p | 1994 | 0.10 | 1.46372 | 1.46283 | 1.46372 | 5.00 | 8628.59 |
3989 | 2009.12.14 15:10 | buy | 1995 | 0.10 | 1.46402 | 1.46363 | 1.46452 | ||
3990 | 2009.12.14 15:20 | t/p | 1995 | 0.10 | 1.46452 | 1.46363 | 1.46452 | 5.00 | 8633.59 |
3991 | 2009.12.14 15:20 | buy | 1996 | 0.10 | 1.46508 | 1.46469 | 1.46558 | ||
3992 | 2009.12.14 15:22 | s/l | 1996 | 0.10 | 1.46469 | 1.46469 | 1.46558 | -3.90 | 8629.69 |
3993 | 2009.12.14 15:22 | buy | 1997 | 0.10 | 1.46473 | 1.46434 | 1.46523 | ||
3994 | 2009.12.14 15:27 | s/l | 1997 | 0.10 | 1.46434 | 1.46434 | 1.46523 | -3.90 | 8625.79 |
3995 | 2009.12.14 15:27 | buy | 1998 | 0.10 | 1.46437 | 1.46398 | 1.46487 | ||
3996 | 2009.12.14 15:27 | t/p | 1998 | 0.10 | 1.46487 | 1.46398 | 1.46487 | 5.00 | 8630.79 |
3997 | 2009.12.14 15:27 | buy | 1999 | 0.10 | 1.46496 | 1.46457 | 1.46546 | ||
3998 | 2009.12.14 15:40 | s/l | 1999 | 0.10 | 1.46457 | 1.46457 | 1.46546 | -3.90 | 8626.89 |
3999 | 2009.12.14 15:40 | buy | 2000 | 0.10 | 1.46461 | 1.46422 | 1.46511 | ||
4000 | 2009.12.14 15:45 | s/l | 2000 | 0.10 | 1.46422 | 1.46422 | 1.46511 | -3.90 | 8622.99 |
4001 | 2009.12.14 15:45 | buy | 2001 | 0.10 | 1.46420 | 1.46381 | 1.46470 | ||
4002 | 2009.12.14 15:50 | s/l | 2001 | 0.10 | 1.46381 | 1.46381 | 1.46470 | -3.90 | 8619.09 |
4003 | 2009.12.14 15:50 | buy | 2002 | 0.10 | 1.46366 | 1.46327 | 1.46416 | ||
4004 | 2009.12.14 15:59 | t/p | 2002 | 0.10 | 1.46416 | 1.46327 | 1.46416 | 5.00 | 8624.09 |
4005 | 2009.12.14 15:59 | buy | 2003 | 0.10 | 1.46454 | 1.46415 | 1.46504 | ||
4006 | 2009.12.14 16:10 | s/l | 2003 | 0.10 | 1.46415 | 1.46415 | 1.46504 | -3.90 | 8620.19 |
4007 | 2009.12.14 16:10 | buy | 2004 | 0.10 | 1.46418 | 1.46379 | 1.46468 | ||
4008 | 2009.12.14 16:15 | s/l | 2004 | 0.10 | 1.46379 | 1.46379 | 1.46468 | -3.90 | 8616.29 |
4009 | 2009.12.14 16:15 | buy | 2005 | 0.10 | 1.46375 | 1.46336 | 1.46425 | ||
4010 | 2009.12.14 16:20 | s/l | 2005 | 0.10 | 1.46336 | 1.46336 | 1.46425 | -3.90 | 8612.39 |
4011 | 2009.12.14 16:20 | buy | 2006 | 0.10 | 1.46317 | 1.46278 | 1.46367 | ||
4012 | 2009.12.14 16:40 | t/p | 2006 | 0.10 | 1.46367 | 1.46278 | 1.46367 | 5.00 | 8617.39 |
4013 | 2009.12.14 16:40 | buy | 2007 | 0.10 | 1.46439 | 1.46400 | 1.46489 | ||
4014 | 2009.12.14 16:45 | t/p | 2007 | 0.10 | 1.46489 | 1.46400 | 1.46489 | 5.00 | 8622.39 |
4015 | 2009.12.14 16:45 | buy | 2008 | 0.10 | 1.46513 | 1.46474 | 1.46563 | ||
4016 | 2009.12.14 16:50 | t/p | 2008 | 0.10 | 1.46563 | 1.46474 | 1.46563 | 5.00 | 8627.39 |
4017 | 2009.12.14 16:50 | buy | 2009 | 0.10 | 1.46586 | 1.46547 | 1.46636 | ||
4018 | 2009.12.14 16:52 | s/l | 2009 | 0.10 | 1.46547 | 1.46547 | 1.46636 | -3.90 | 8623.49 |
4019 | 2009.12.14 16:52 | buy | 2010 | 0.10 | 1.46537 | 1.46498 | 1.46587 | ||
4020 | 2009.12.14 16:57 | s/l | 2010 | 0.10 | 1.46498 | 1.46498 | 1.46587 | -3.90 | 8619.59 |
4021 | 2009.12.14 16:57 | buy | 2011 | 0.10 | 1.46488 | 1.46449 | 1.46538 | ||
4022 | 2009.12.14 17:07 | t/p | 2011 | 0.10 | 1.46538 | 1.46449 | 1.46538 | 5.00 | 8624.59 |
4023 | 2009.12.14 17:07 | buy | 2012 | 0.10 | 1.46555 | 1.46516 | 1.46605 | ||
4024 | 2009.12.14 17:10 | s/l | 2012 | 0.10 | 1.46516 | 1.46516 | 1.46605 | -3.90 | 8620.69 |
4025 | 2009.12.14 17:10 | buy | 2013 | 0.10 | 1.46482 | 1.46443 | 1.46532 | ||
4026 | 2009.12.14 17:15 | s/l | 2013 | 0.10 | 1.46443 | 1.46443 | 1.46532 | -3.90 | 8616.79 |
4027 | 2009.12.14 17:15 | buy | 2014 | 0.10 | 1.46426 | 1.46387 | 1.46476 | ||
4028 | 2009.12.14 17:20 | s/l | 2014 | 0.10 | 1.46387 | 1.46387 | 1.46476 | -3.90 | 8612.89 |
4029 | 2009.12.14 17:20 | buy | 2015 | 0.10 | 1.46353 | 1.46314 | 1.46403 | ||
4030 | 2009.12.14 17:27 | t/p | 2015 | 0.10 | 1.46403 | 1.46314 | 1.46403 | 5.00 | 8617.89 |
4031 | 2009.12.14 17:27 | buy | 2016 | 0.10 | 1.46426 | 1.46387 | 1.46476 | ||
4032 | 2009.12.14 17:32 | t/p | 2016 | 0.10 | 1.46476 | 1.46387 | 1.46476 | 5.00 | 8622.89 |
4033 | 2009.12.14 17:32 | buy | 2017 | 0.10 | 1.46538 | 1.46499 | 1.46588 | ||
4034 | 2009.12.14 17:40 | s/l | 2017 | 0.10 | 1.46499 | 1.46499 | 1.46588 | -3.90 | 8618.99 |
4035 | 2009.12.14 17:40 | buy | 2018 | 0.10 | 1.46486 | 1.46447 | 1.46536 | ||
4036 | 2009.12.14 17:45 | s/l | 2018 | 0.10 | 1.46447 | 1.46447 | 1.46536 | -3.90 | 8615.09 |
4037 | 2009.12.14 17:45 | buy | 2019 | 0.10 | 1.46433 | 1.46394 | 1.46483 | ||
4038 | 2009.12.14 17:50 | s/l | 2019 | 0.10 | 1.46394 | 1.46394 | 1.46483 | -3.90 | 8611.19 |
4039 | 2009.12.14 17:50 | buy | 2020 | 0.10 | 1.46363 | 1.46324 | 1.46413 | ||
4040 | 2009.12.14 17:57 | t/p | 2020 | 0.10 | 1.46413 | 1.46324 | 1.46413 | 5.00 | 8616.19 |
4041 | 2009.12.14 17:57 | buy | 2021 | 0.10 | 1.46433 | 1.46394 | 1.46483 | ||
4042 | 2009.12.14 18:15 | t/p | 2021 | 0.10 | 1.46483 | 1.46394 | 1.46483 | 5.00 | 8621.19 |
4043 | 2009.12.14 18:15 | buy | 2022 | 0.10 | 1.46518 | 1.46479 | 1.46568 | ||
4044 | 2009.12.14 18:33 | t/p | 2022 | 0.10 | 1.46568 | 1.46479 | 1.46568 | 5.00 | 8626.19 |
4045 | 2009.12.14 18:33 | buy | 2023 | 0.10 | 1.46585 | 1.46546 | 1.46635 | ||
4046 | 2009.12.14 18:46 | t/p | 2023 | 0.10 | 1.46635 | 1.46546 | 1.46635 | 5.00 | 8631.19 |
4047 | 2009.12.14 18:46 | buy | 2024 | 0.10 | 1.46659 | 1.46620 | 1.46709 | ||
4048 | 2009.12.14 18:56 | s/l | 2024 | 0.10 | 1.46620 | 1.46620 | 1.46709 | -3.90 | 8627.29 |
4049 | 2009.12.14 18:56 | buy | 2025 | 0.10 | 1.46610 | 1.46571 | 1.46660 | ||
4050 | 2009.12.14 19:00 | s/l | 2025 | 0.10 | 1.46571 | 1.46571 | 1.46660 | -3.90 | 8623.39 |
4051 | 2009.12.14 19:00 | buy | 2026 | 0.10 | 1.46577 | 1.46538 | 1.46627 | ||
4052 | 2009.12.14 19:03 | s/l | 2026 | 0.10 | 1.46538 | 1.46538 | 1.46627 | -3.90 | 8619.49 |
4053 | 2009.12.14 19:03 | buy | 2027 | 0.10 | 1.46540 | 1.46501 | 1.46590 | ||
4054 | 2009.12.14 19:16 | s/l | 2027 | 0.10 | 1.46501 | 1.46501 | 1.46590 | -3.90 | 8615.59 |
4055 | 2009.12.14 19:16 | buy | 2028 | 0.10 | 1.46476 | 1.46437 | 1.46526 | ||
4056 | 2009.12.14 19:32 | t/p | 2028 | 0.10 | 1.46526 | 1.46437 | 1.46526 | 5.00 | 8620.59 |
4057 | 2009.12.14 19:32 | buy | 2029 | 0.10 | 1.46557 | 1.46518 | 1.46607 | ||
4058 | 2009.12.14 19:45 | s/l | 2029 | 0.10 | 1.46518 | 1.46518 | 1.46607 | -3.90 | 8616.69 |
4059 | 2009.12.14 19:45 | buy | 2030 | 0.10 | 1.46502 | 1.46463 | 1.46552 | ||
4060 | 2009.12.14 19:50 | s/l | 2030 | 0.10 | 1.46463 | 1.46463 | 1.46552 | -3.90 | 8612.79 |
4061 | 2009.12.14 19:50 | buy | 2031 | 0.10 | 1.46465 | 1.46426 | 1.46515 | ||
4062 | 2009.12.14 20:50 | t/p | 2031 | 0.10 | 1.46515 | 1.46426 | 1.46515 | 5.00 | 8617.79 |
4063 | 2009.12.14 20:50 | buy | 2032 | 0.10 | 1.46527 | 1.46488 | 1.46577 | ||
4064 | 2009.12.14 20:59 | s/l | 2032 | 0.10 | 1.46488 | 1.46488 | 1.46577 | -3.90 | 8613.89 |
4065 | 2009.12.14 20:59 | buy | 2033 | 0.10 | 1.46486 | 1.46447 | 1.46536 | ||
4066 | 2009.12.14 21:07 | s/l | 2033 | 0.10 | 1.46447 | 1.46447 | 1.46536 | -3.90 | 8609.99 |
4067 | 2009.12.14 21:07 | buy | 2034 | 0.10 | 1.46456 | 1.46417 | 1.46506 | ||
4068 | 2009.12.14 21:15 | t/p | 2034 | 0.10 | 1.46506 | 1.46417 | 1.46506 | 5.00 | 8614.99 |
4069 | 2009.12.14 21:15 | buy | 2035 | 0.10 | 1.46543 | 1.46504 | 1.46593 | ||
4070 | 2009.12.14 21:27 | s/l | 2035 | 0.10 | 1.46504 | 1.46504 | 1.46593 | -3.90 | 8611.09 |
4071 | 2009.12.14 21:27 | buy | 2036 | 0.10 | 1.46497 | 1.46458 | 1.46547 | ||
4072 | 2009.12.14 22:20 | t/p | 2036 | 0.10 | 1.46547 | 1.46458 | 1.46547 | 5.00 | 8616.09 |
4073 | 2009.12.14 22:20 | buy | 2037 | 0.10 | 1.46570 | 1.46531 | 1.46620 | ||
4074 | 2009.12.14 22:37 | s/l | 2037 | 0.10 | 1.46531 | 1.46531 | 1.46620 | -3.90 | 8612.19 |
4075 | 2009.12.14 22:37 | buy | 2038 | 0.10 | 1.46538 | 1.46499 | 1.46588 | ||
4076 | 2009.12.14 23:02 | t/p | 2038 | 0.10 | 1.46588 | 1.46499 | 1.46588 | 5.00 | 8617.19 |
4077 | 2009.12.14 23:02 | buy | 2039 | 0.10 | 1.46621 | 1.46582 | 1.46671 | ||
4078 | 2009.12.14 23:10 | s/l | 2039 | 0.10 | 1.46582 | 1.46582 | 1.46671 | -3.90 | 8613.29 |
4079 | 2009.12.14 23:10 | buy | 2040 | 0.10 | 1.46582 | 1.46543 | 1.46632 | ||
4080 | 2009.12.14 23:15 | s/l | 2040 | 0.10 | 1.46543 | 1.46543 | 1.46632 | -3.90 | 8609.39 |
4081 | 2009.12.14 23:15 | buy | 2041 | 0.10 | 1.46542 | 1.46503 | 1.46592 | ||
4082 | 2009.12.14 23:20 | s/l | 2041 | 0.10 | 1.46503 | 1.46503 | 1.46592 | -3.90 | 8605.49 |
4083 | 2009.12.14 23:20 | buy | 2042 | 0.10 | 1.46490 | 1.46451 | 1.46540 | ||
4084 | 2009.12.14 23:50 | s/l | 2042 | 0.10 | 1.46451 | 1.46451 | 1.46540 | -3.90 | 8601.59 |
4085 | 2009.12.14 23:50 | buy | 2043 | 0.10 | 1.46427 | 1.46388 | 1.46477 | ||
4086 | 2009.12.14 23:59 | t/p | 2043 | 0.10 | 1.46477 | 1.46388 | 1.46477 | 5.00 | 8606.59 |
4087 | 2009.12.14 23:59 | buy | 2044 | 0.10 | 1.46515 | 1.46476 | 1.46565 | ||
4088 | 2009.12.15 00:20 | t/p | 2044 | 0.10 | 1.46565 | 1.46476 | 1.46565 | 4.95 | 8611.54 |
4089 | 2009.12.15 00:20 | buy | 2045 | 0.10 | 1.46593 | 1.46554 | 1.46643 | ||
4090 | 2009.12.15 00:27 | s/l | 2045 | 0.10 | 1.46554 | 1.46554 | 1.46643 | -3.90 | 8607.64 |
4091 | 2009.12.15 00:27 | buy | 2046 | 0.10 | 1.46561 | 1.46522 | 1.46611 | ||
4092 | 2009.12.15 00:32 | s/l | 2046 | 0.10 | 1.46522 | 1.46522 | 1.46611 | -3.90 | 8603.74 |
4093 | 2009.12.15 00:32 | buy | 2047 | 0.10 | 1.46529 | 1.46490 | 1.46579 | ||
4094 | 2009.12.15 00:50 | t/p | 2047 | 0.10 | 1.46579 | 1.46490 | 1.46579 | 5.00 | 8608.74 |
4095 | 2009.12.15 00:50 | buy | 2048 | 0.10 | 1.46590 | 1.46551 | 1.46640 | ||
4096 | 2009.12.15 01:00 | close | 2048 | 0.10 | 1.46570 | 1.46551 | 1.46640 | -2.00 | 8606.74 |
4097 | 2009.12.15 01:00 | sell | 2049 | 0.10 | 1.46570 | 1.46609 | 1.46529 | ||
4098 | 2009.12.15 01:20 | t/p | 2049 | 0.10 | 1.46529 | 1.46609 | 1.46529 | 4.10 | 8610.84 |
4099 | 2009.12.15 01:20 | sell | 2050 | 0.10 | 1.46520 | 1.46559 | 1.46479 | ||
4100 | 2009.12.15 01:27 | s/l | 2050 | 0.10 | 1.46559 | 1.46559 | 1.46479 | -3.90 | 8606.94 |
4101 | 2009.12.15 01:27 | sell | 2051 | 0.10 | 1.46561 | 1.46600 | 1.46520 | ||
4102 | 2009.12.15 01:45 | t/p | 2051 | 0.10 | 1.46520 | 1.46600 | 1.46520 | 4.10 | 8611.04 |
4103 | 2009.12.15 01:45 | sell | 2052 | 0.10 | 1.46509 | 1.46548 | 1.46468 | ||
4104 | 2009.12.15 02:20 | t/p | 2052 | 0.10 | 1.46468 | 1.46548 | 1.46468 | 4.10 | 8615.14 |
4105 | 2009.12.15 02:20 | sell | 2053 | 0.10 | 1.46457 | 1.46496 | 1.46416 | ||
4106 | 2009.12.15 02:27 | s/l | 2053 | 0.10 | 1.46496 | 1.46496 | 1.46416 | -3.90 | 8611.24 |
4107 | 2009.12.15 02:27 | sell | 2054 | 0.10 | 1.46502 | 1.46541 | 1.46461 | ||
4108 | 2009.12.15 03:10 | t/p | 2054 | 0.10 | 1.46461 | 1.46541 | 1.46461 | 4.10 | 8615.34 |
4109 | 2009.12.15 03:10 | sell | 2055 | 0.10 | 1.46436 | 1.46475 | 1.46395 | ||
4110 | 2009.12.15 03:40 | s/l | 2055 | 0.10 | 1.46475 | 1.46475 | 1.46395 | -3.90 | 8611.44 |
4111 | 2009.12.15 03:40 | sell | 2056 | 0.10 | 1.46474 | 1.46513 | 1.46433 | ||
4112 | 2009.12.15 03:50 | s/l | 2056 | 0.10 | 1.46513 | 1.46513 | 1.46433 | -3.90 | 8607.54 |
4113 | 2009.12.15 03:50 | sell | 2057 | 0.10 | 1.46508 | 1.46547 | 1.46467 | ||
4114 | 2009.12.15 05:15 | s/l | 2057 | 0.10 | 1.46547 | 1.46547 | 1.46467 | -3.90 | 8603.64 |
4115 | 2009.12.15 05:15 | sell | 2058 | 0.10 | 1.46547 | 1.46586 | 1.46506 | ||
4116 | 2009.12.15 05:37 | s/l | 2058 | 0.10 | 1.46586 | 1.46586 | 1.46506 | -3.90 | 8599.74 |
4117 | 2009.12.15 05:37 | sell | 2059 | 0.10 | 1.46580 | 1.46619 | 1.46539 | ||
4118 | 2009.12.15 05:45 | t/p | 2059 | 0.10 | 1.46539 | 1.46619 | 1.46539 | 4.10 | 8603.84 |
4119 | 2009.12.15 05:45 | sell | 2060 | 0.10 | 1.46527 | 1.46566 | 1.46486 | ||
4120 | 2009.12.15 06:10 | t/p | 2060 | 0.10 | 1.46486 | 1.46566 | 1.46486 | 4.10 | 8607.94 |
4121 | 2009.12.15 06:10 | sell | 2061 | 0.10 | 1.46477 | 1.46516 | 1.46436 | ||
4122 | 2009.12.15 06:20 | t/p | 2061 | 0.10 | 1.46436 | 1.46516 | 1.46436 | 4.10 | 8612.04 |
4123 | 2009.12.15 06:20 | sell | 2062 | 0.10 | 1.46373 | 1.46412 | 1.46332 | ||
4124 | 2009.12.15 06:22 | s/l | 2062 | 0.10 | 1.46412 | 1.46412 | 1.46332 | -3.90 | 8608.14 |
4125 | 2009.12.15 06:22 | sell | 2063 | 0.10 | 1.46403 | 1.46442 | 1.46362 | ||
4126 | 2009.12.15 06:27 | s/l | 2063 | 0.10 | 1.46442 | 1.46442 | 1.46362 | -3.90 | 8604.24 |
4127 | 2009.12.15 06:27 | sell | 2064 | 0.10 | 1.46433 | 1.46472 | 1.46392 | ||
4128 | 2009.12.15 06:45 | t/p | 2064 | 0.10 | 1.46392 | 1.46472 | 1.46392 | 4.10 | 8608.34 |
4129 | 2009.12.15 06:45 | sell | 2065 | 0.10 | 1.46362 | 1.46401 | 1.46321 | ||
4130 | 2009.12.15 07:00 | close | 2065 | 0.10 | 1.46383 | 1.46401 | 1.46321 | -2.10 | 8606.24 |
4131 | 2009.12.15 07:00 | buy | 2066 | 0.10 | 1.46383 | 1.46344 | 1.46433 | ||
4132 | 2009.12.15 07:02 | t/p | 2066 | 0.10 | 1.46433 | 1.46344 | 1.46433 | 5.00 | 8611.24 |
4133 | 2009.12.15 07:02 | buy | 2067 | 0.10 | 1.46443 | 1.46404 | 1.46493 | ||
4134 | 2009.12.15 07:10 | s/l | 2067 | 0.10 | 1.46404 | 1.46404 | 1.46493 | -3.90 | 8607.34 |
4135 | 2009.12.15 07:10 | buy | 2068 | 0.10 | 1.46405 | 1.46366 | 1.46455 | ||
4136 | 2009.12.15 07:15 | s/l | 2068 | 0.10 | 1.46366 | 1.46366 | 1.46455 | -3.90 | 8603.44 |
4137 | 2009.12.15 07:15 | buy | 2069 | 0.10 | 1.46368 | 1.46329 | 1.46418 | ||
4138 | 2009.12.15 07:20 | s/l | 2069 | 0.10 | 1.46329 | 1.46329 | 1.46418 | -3.90 | 8599.54 |
4139 | 2009.12.15 07:20 | buy | 2070 | 0.10 | 1.46317 | 1.46278 | 1.46367 | ||
4140 | 2009.12.15 07:45 | t/p | 2070 | 0.10 | 1.46367 | 1.46278 | 1.46367 | 5.00 | 8604.54 |
4141 | 2009.12.15 07:45 | buy | 2071 | 0.10 | 1.46382 | 1.46343 | 1.46432 | ||
4142 | 2009.12.15 07:59 | s/l | 2071 | 0.10 | 1.46343 | 1.46343 | 1.46432 | -3.90 | 8600.64 |
4143 | 2009.12.15 07:59 | buy | 2072 | 0.10 | 1.46340 | 1.46301 | 1.46390 | ||
4144 | 2009.12.15 08:03 | t/p | 2072 | 0.10 | 1.46390 | 1.46301 | 1.46390 | 5.00 | 8605.64 |
4145 | 2009.12.15 08:03 | buy | 2073 | 0.10 | 1.46400 | 1.46361 | 1.46450 | ||
4146 | 2009.12.15 08:16 | t/p | 2073 | 0.10 | 1.46450 | 1.46361 | 1.46450 | 5.00 | 8610.64 |
4147 | 2009.12.15 08:16 | buy | 2074 | 0.10 | 1.46476 | 1.46437 | 1.46526 | ||
4148 | 2009.12.15 08:26 | s/l | 2074 | 0.10 | 1.46437 | 1.46437 | 1.46526 | -3.90 | 8606.74 |
4149 | 2009.12.15 08:26 | buy | 2075 | 0.10 | 1.46425 | 1.46386 | 1.46475 | ||
4150 | 2009.12.15 08:32 | s/l | 2075 | 0.10 | 1.46386 | 1.46386 | 1.46475 | -3.90 | 8602.84 |
4151 | 2009.12.15 08:32 | buy | 2076 | 0.10 | 1.46384 | 1.46345 | 1.46434 | ||
4152 | 2009.12.15 08:35 | s/l | 2076 | 0.10 | 1.46345 | 1.46345 | 1.46434 | -3.90 | 8598.94 |
4153 | 2009.12.15 08:35 | buy | 2077 | 0.10 | 1.46352 | 1.46313 | 1.46402 | ||
4154 | 2009.12.15 08:37 | t/p | 2077 | 0.10 | 1.46402 | 1.46313 | 1.46402 | 5.00 | 8603.94 |
4155 | 2009.12.15 08:37 | buy | 2078 | 0.10 | 1.46416 | 1.46377 | 1.46466 | ||
4156 | 2009.12.15 08:40 | s/l | 2078 | 0.10 | 1.46377 | 1.46377 | 1.46466 | -3.90 | 8600.04 |
4157 | 2009.12.15 08:40 | sell | 2079 | 0.10 | 1.46279 | 1.46318 | 1.46238 | ||
4158 | 2009.12.15 08:42 | s/l | 2079 | 0.10 | 1.46318 | 1.46318 | 1.46238 | -3.90 | 8596.14 |
4159 | 2009.12.15 08:42 | buy | 2080 | 0.10 | 1.46320 | 1.46281 | 1.46370 | ||
4160 | 2009.12.15 08:45 | s/l | 2080 | 0.10 | 1.46281 | 1.46281 | 1.46370 | -3.90 | 8592.24 |
4161 | 2009.12.15 08:45 | sell | 2081 | 0.10 | 1.46184 | 1.46223 | 1.46143 | ||
4162 | 2009.12.15 08:47 | s/l | 2081 | 0.10 | 1.46223 | 1.46223 | 1.46143 | -3.90 | 8588.34 |
4163 | 2009.12.15 08:47 | sell | 2082 | 0.10 | 1.46216 | 1.46255 | 1.46175 | ||
4164 | 2009.12.15 08:50 | t/p | 2082 | 0.10 | 1.46175 | 1.46255 | 1.46175 | 4.10 | 8592.44 |
4165 | 2009.12.15 08:50 | sell | 2083 | 0.10 | 1.46056 | 1.46095 | 1.46015 | ||
4166 | 2009.12.15 08:52 | s/l | 2083 | 0.10 | 1.46095 | 1.46095 | 1.46015 | -3.90 | 8588.54 |
4167 | 2009.12.15 08:52 | sell | 2084 | 0.10 | 1.46120 | 1.46159 | 1.46079 | ||
4168 | 2009.12.15 08:57 | s/l | 2084 | 0.10 | 1.46159 | 1.46159 | 1.46079 | -3.90 | 8584.64 |
4169 | 2009.12.15 08:57 | sell | 2085 | 0.10 | 1.46184 | 1.46223 | 1.46143 | ||
4170 | 2009.12.15 08:59 | t/p | 2085 | 0.10 | 1.46143 | 1.46223 | 1.46143 | 4.10 | 8588.74 |
4171 | 2009.12.15 08:59 | sell | 2086 | 0.10 | 1.46102 | 1.46141 | 1.46061 | ||
4172 | 2009.12.15 09:05 | t/p | 2086 | 0.10 | 1.46061 | 1.46141 | 1.46061 | 4.10 | 8592.84 |
4173 | 2009.12.15 09:05 | sell | 2087 | 0.10 | 1.46010 | 1.46049 | 1.45969 | ||
4174 | 2009.12.15 09:07 | s/l | 2087 | 0.10 | 1.46049 | 1.46049 | 1.45969 | -3.90 | 8588.94 |
4175 | 2009.12.15 09:07 | sell | 2088 | 0.10 | 1.46107 | 1.46146 | 1.46066 | ||
4176 | 2009.12.15 09:10 | t/p | 2088 | 0.10 | 1.46066 | 1.46146 | 1.46066 | 4.10 | 8593.04 |
4177 | 2009.12.15 09:10 | sell | 2089 | 0.10 | 1.45912 | 1.45951 | 1.45871 | ||
4178 | 2009.12.15 09:12 | s/l | 2089 | 0.10 | 1.45951 | 1.45951 | 1.45871 | -3.90 | 8589.14 |
4179 | 2009.12.15 09:12 | sell | 2090 | 0.10 | 1.45961 | 1.46000 | 1.45920 | ||
4180 | 2009.12.15 09:15 | t/p | 2090 | 0.10 | 1.45920 | 1.46000 | 1.45920 | 4.10 | 8593.24 |
4181 | 2009.12.15 09:15 | sell | 2091 | 0.10 | 1.45766 | 1.45805 | 1.45725 | ||
4182 | 2009.12.15 09:17 | s/l | 2091 | 0.10 | 1.45805 | 1.45805 | 1.45725 | -3.90 | 8589.34 |
4183 | 2009.12.15 09:17 | sell | 2092 | 0.10 | 1.45815 | 1.45854 | 1.45774 | ||
4184 | 2009.12.15 09:20 | t/p | 2092 | 0.10 | 1.45774 | 1.45854 | 1.45774 | 4.10 | 8593.44 |
4185 | 2009.12.15 09:20 | sell | 2093 | 0.10 | 1.45571 | 1.45610 | 1.45530 | ||
4186 | 2009.12.15 09:22 | s/l | 2093 | 0.10 | 1.45610 | 1.45610 | 1.45530 | -3.90 | 8589.54 |
4187 | 2009.12.15 09:22 | sell | 2094 | 0.10 | 1.45668 | 1.45707 | 1.45627 | ||
4188 | 2009.12.15 09:27 | s/l | 2094 | 0.10 | 1.45707 | 1.45707 | 1.45627 | -3.90 | 8585.64 |
4189 | 2009.12.15 09:27 | sell | 2095 | 0.10 | 1.45766 | 1.45805 | 1.45725 | ||
4190 | 2009.12.15 09:27 | t/p | 2095 | 0.10 | 1.45725 | 1.45805 | 1.45725 | 4.10 | 8589.74 |
4191 | 2009.12.15 09:27 | sell | 2096 | 0.10 | 1.45597 | 1.45636 | 1.45556 | ||
4192 | 2009.12.15 09:32 | t/p | 2096 | 0.10 | 1.45556 | 1.45636 | 1.45556 | 4.10 | 8593.84 |
4193 | 2009.12.15 09:32 | sell | 2097 | 0.10 | 1.45527 | 1.45566 | 1.45486 | ||
4194 | 2009.12.15 09:40 | s/l | 2097 | 0.10 | 1.45566 | 1.45566 | 1.45486 | -3.90 | 8589.94 |
4195 | 2009.12.15 09:40 | sell | 2098 | 0.10 | 1.45589 | 1.45628 | 1.45548 | ||
4196 | 2009.12.15 09:45 | s/l | 2098 | 0.10 | 1.45628 | 1.45628 | 1.45548 | -3.90 | 8586.04 |
4197 | 2009.12.15 09:45 | sell | 2099 | 0.10 | 1.45636 | 1.45675 | 1.45595 | ||
4198 | 2009.12.15 09:50 | s/l | 2099 | 0.10 | 1.45675 | 1.45675 | 1.45595 | -3.90 | 8582.14 |
4199 | 2009.12.15 09:50 | sell | 2100 | 0.10 | 1.45682 | 1.45721 | 1.45641 | ||
4200 | 2009.12.15 09:57 | t/p | 2100 | 0.10 | 1.45641 | 1.45721 | 1.45641 | 4.10 | 8586.24 |
4201 | 2009.12.15 09:57 | sell | 2101 | 0.10 | 1.45620 | 1.45659 | 1.45579 | ||
4202 | 2009.12.15 09:59 | s/l | 2101 | 0.10 | 1.45659 | 1.45659 | 1.45579 | -3.90 | 8582.34 |
4203 | 2009.12.15 09:59 | sell | 2102 | 0.10 | 1.45667 | 1.45706 | 1.45626 | ||
4204 | 2009.12.15 10:02 | s/l | 2102 | 0.10 | 1.45706 | 1.45706 | 1.45626 | -3.90 | 8578.44 |
4205 | 2009.12.15 10:02 | sell | 2103 | 0.10 | 1.45716 | 1.45755 | 1.45675 | ||
4206 | 2009.12.15 10:07 | s/l | 2103 | 0.10 | 1.45755 | 1.45755 | 1.45675 | -3.90 | 8574.54 |
4207 | 2009.12.15 10:07 | sell | 2104 | 0.10 | 1.45747 | 1.45786 | 1.45706 | ||
4208 | 2009.12.15 10:10 | t/p | 2104 | 0.10 | 1.45706 | 1.45786 | 1.45706 | 4.10 | 8578.64 |
4209 | 2009.12.15 10:10 | sell | 2105 | 0.10 | 1.45623 | 1.45662 | 1.45582 | ||
4210 | 2009.12.15 10:12 | s/l | 2105 | 0.10 | 1.45662 | 1.45662 | 1.45582 | -3.90 | 8574.74 |
4211 | 2009.12.15 10:12 | sell | 2106 | 0.10 | 1.45654 | 1.45693 | 1.45613 | ||
4212 | 2009.12.15 10:15 | t/p | 2106 | 0.10 | 1.45613 | 1.45693 | 1.45613 | 4.10 | 8578.84 |
4213 | 2009.12.15 10:15 | sell | 2107 | 0.10 | 1.45531 | 1.45570 | 1.45490 | ||
4214 | 2009.12.15 10:17 | s/l | 2107 | 0.10 | 1.45570 | 1.45570 | 1.45490 | -3.90 | 8574.94 |
4215 | 2009.12.15 10:17 | sell | 2108 | 0.10 | 1.45562 | 1.45601 | 1.45521 | ||
4216 | 2009.12.15 10:20 | t/p | 2108 | 0.10 | 1.45521 | 1.45601 | 1.45521 | 4.10 | 8579.04 |
4217 | 2009.12.15 10:20 | sell | 2109 | 0.10 | 1.45407 | 1.45446 | 1.45366 | ||
4218 | 2009.12.15 10:22 | s/l | 2109 | 0.10 | 1.45446 | 1.45446 | 1.45366 | -3.90 | 8575.14 |
4219 | 2009.12.15 10:22 | sell | 2110 | 0.10 | 1.45469 | 1.45508 | 1.45428 | ||
4220 | 2009.12.15 10:27 | s/l | 2110 | 0.10 | 1.45508 | 1.45508 | 1.45428 | -3.90 | 8571.24 |
4221 | 2009.12.15 10:27 | sell | 2111 | 0.10 | 1.45531 | 1.45570 | 1.45490 | ||
4222 | 2009.12.15 10:27 | t/p | 2111 | 0.10 | 1.45490 | 1.45570 | 1.45490 | 4.10 | 8575.34 |
4223 | 2009.12.15 10:27 | sell | 2112 | 0.10 | 1.45419 | 1.45458 | 1.45378 | ||
4224 | 2009.12.15 10:32 | t/p | 2112 | 0.10 | 1.45378 | 1.45458 | 1.45378 | 4.10 | 8579.44 |
4225 | 2009.12.15 10:32 | sell | 2113 | 0.10 | 1.45347 | 1.45386 | 1.45306 | ||
4226 | 2009.12.15 10:40 | s/l | 2113 | 0.10 | 1.45386 | 1.45386 | 1.45306 | -3.90 | 8575.54 |
4227 | 2009.12.15 10:40 | sell | 2114 | 0.10 | 1.45425 | 1.45464 | 1.45384 | ||
4228 | 2009.12.15 10:45 | s/l | 2114 | 0.10 | 1.45464 | 1.45464 | 1.45384 | -3.90 | 8571.64 |
4229 | 2009.12.15 10:45 | sell | 2115 | 0.10 | 1.45484 | 1.45523 | 1.45443 | ||
4230 | 2009.12.15 10:50 | s/l | 2115 | 0.10 | 1.45523 | 1.45523 | 1.45443 | -3.90 | 8567.74 |
4231 | 2009.12.15 10:50 | sell | 2116 | 0.10 | 1.45542 | 1.45581 | 1.45501 | ||
4232 | 2009.12.15 10:57 | t/p | 2116 | 0.10 | 1.45501 | 1.45581 | 1.45501 | 4.10 | 8571.84 |
4233 | 2009.12.15 10:57 | sell | 2117 | 0.10 | 1.45464 | 1.45503 | 1.45423 | ||
4234 | 2009.12.15 11:02 | t/p | 2117 | 0.10 | 1.45423 | 1.45503 | 1.45423 | 4.10 | 8575.94 |
4235 | 2009.12.15 11:02 | sell | 2118 | 0.10 | 1.45272 | 1.45311 | 1.45231 | ||
4236 | 2009.12.15 11:10 | s/l | 2118 | 0.10 | 1.45311 | 1.45311 | 1.45231 | -3.90 | 8572.04 |
4237 | 2009.12.15 11:10 | sell | 2119 | 0.10 | 1.45374 | 1.45413 | 1.45333 | ||
4238 | 2009.12.15 11:15 | s/l | 2119 | 0.10 | 1.45413 | 1.45413 | 1.45333 | -3.90 | 8568.14 |
4239 | 2009.12.15 11:15 | sell | 2120 | 0.10 | 1.45450 | 1.45489 | 1.45409 | ||
4240 | 2009.12.15 11:20 | s/l | 2120 | 0.10 | 1.45489 | 1.45489 | 1.45409 | -3.90 | 8564.24 |
4241 | 2009.12.15 11:20 | sell | 2121 | 0.10 | 1.45527 | 1.45566 | 1.45486 | ||
4242 | 2009.12.15 11:22 | t/p | 2121 | 0.10 | 1.45486 | 1.45566 | 1.45486 | 4.10 | 8568.34 |
4243 | 2009.12.15 11:22 | sell | 2122 | 0.10 | 1.45476 | 1.45515 | 1.45435 | ||
4244 | 2009.12.15 11:27 | t/p | 2122 | 0.10 | 1.45435 | 1.45515 | 1.45435 | 4.10 | 8572.44 |
4245 | 2009.12.15 11:27 | sell | 2123 | 0.10 | 1.45425 | 1.45464 | 1.45384 | ||
4246 | 2009.12.15 11:27 | s/l | 2123 | 0.10 | 1.45464 | 1.45464 | 1.45384 | -3.90 | 8568.54 |
4247 | 2009.12.15 11:27 | sell | 2124 | 0.10 | 1.45503 | 1.45542 | 1.45462 | ||
4248 | 2009.12.15 11:45 | t/p | 2124 | 0.10 | 1.45462 | 1.45542 | 1.45462 | 4.10 | 8572.64 |
4249 | 2009.12.15 11:45 | sell | 2125 | 0.10 | 1.45412 | 1.45451 | 1.45371 | ||
4250 | 2009.12.15 11:50 | t/p | 2125 | 0.10 | 1.45371 | 1.45451 | 1.45371 | 4.10 | 8576.74 |
4251 | 2009.12.15 11:50 | sell | 2126 | 0.10 | 1.45345 | 1.45384 | 1.45304 | ||
4252 | 2009.12.15 11:52 | s/l | 2126 | 0.10 | 1.45384 | 1.45384 | 1.45304 | -3.90 | 8572.84 |
4253 | 2009.12.15 11:52 | sell | 2127 | 0.10 | 1.45379 | 1.45418 | 1.45338 | ||
4254 | 2009.12.15 11:57 | s/l | 2127 | 0.10 | 1.45418 | 1.45418 | 1.45338 | -3.90 | 8568.94 |
4255 | 2009.12.15 11:57 | sell | 2128 | 0.10 | 1.45412 | 1.45451 | 1.45371 | ||
4256 | 2009.12.15 11:59 | s/l | 2128 | 0.10 | 1.45451 | 1.45451 | 1.45371 | -3.90 | 8565.04 |
4257 | 2009.12.15 11:59 | sell | 2129 | 0.10 | 1.45474 | 1.45513 | 1.45433 | ||
4258 | 2009.12.15 12:15 | t/p | 2129 | 0.10 | 1.45433 | 1.45513 | 1.45433 | 4.10 | 8569.14 |
4259 | 2009.12.15 12:15 | sell | 2130 | 0.10 | 1.45386 | 1.45425 | 1.45345 | ||
4260 | 2009.12.15 12:20 | t/p | 2130 | 0.10 | 1.45345 | 1.45425 | 1.45345 | 4.10 | 8573.24 |
4261 | 2009.12.15 12:20 | sell | 2131 | 0.10 | 1.45333 | 1.45372 | 1.45292 | ||
4262 | 2009.12.15 12:27 | s/l | 2131 | 0.10 | 1.45372 | 1.45372 | 1.45292 | -3.90 | 8569.34 |
4263 | 2009.12.15 12:27 | sell | 2132 | 0.10 | 1.45386 | 1.45425 | 1.45345 | ||
4264 | 2009.12.15 12:27 | s/l | 2132 | 0.10 | 1.45425 | 1.45425 | 1.45345 | -3.90 | 8565.44 |
4265 | 2009.12.15 12:27 | sell | 2133 | 0.10 | 1.45447 | 1.45486 | 1.45406 | ||
4266 | 2009.12.15 12:40 | s/l | 2133 | 0.10 | 1.45486 | 1.45486 | 1.45406 | -3.90 | 8561.54 |
4267 | 2009.12.15 12:40 | sell | 2134 | 0.10 | 1.45491 | 1.45530 | 1.45450 | ||
4268 | 2009.12.15 12:45 | s/l | 2134 | 0.10 | 1.45530 | 1.45530 | 1.45450 | -3.90 | 8557.64 |
4269 | 2009.12.15 12:45 | sell | 2135 | 0.10 | 1.45525 | 1.45564 | 1.45484 | ||
4270 | 2009.12.15 12:50 | s/l | 2135 | 0.10 | 1.45564 | 1.45564 | 1.45484 | -3.90 | 8553.74 |
4271 | 2009.12.15 12:50 | sell | 2136 | 0.10 | 1.45559 | 1.45598 | 1.45518 | ||
4272 | 2009.12.15 12:59 | t/p | 2136 | 0.10 | 1.45518 | 1.45598 | 1.45518 | 4.10 | 8557.84 |
4273 | 2009.12.15 12:59 | sell | 2137 | 0.10 | 1.45476 | 1.45515 | 1.45435 | ||
4274 | 2009.12.15 13:07 | s/l | 2137 | 0.10 | 1.45515 | 1.45515 | 1.45435 | -3.90 | 8553.94 |
4275 | 2009.12.15 13:07 | sell | 2138 | 0.10 | 1.45517 | 1.45556 | 1.45476 | ||
4276 | 2009.12.15 13:10 | t/p | 2138 | 0.10 | 1.45476 | 1.45556 | 1.45476 | 4.10 | 8558.04 |
4277 | 2009.12.15 13:10 | sell | 2139 | 0.10 | 1.45433 | 1.45472 | 1.45392 | ||
4278 | 2009.12.15 13:15 | t/p | 2139 | 0.10 | 1.45392 | 1.45472 | 1.45392 | 4.10 | 8562.14 |
4279 | 2009.12.15 13:15 | sell | 2140 | 0.10 | 1.45370 | 1.45409 | 1.45329 | ||
4280 | 2009.12.15 13:20 | t/p | 2140 | 0.10 | 1.45329 | 1.45409 | 1.45329 | 4.10 | 8566.24 |
4281 | 2009.12.15 13:20 | sell | 2141 | 0.10 | 1.45286 | 1.45325 | 1.45245 | ||
4282 | 2009.12.15 13:22 | s/l | 2141 | 0.10 | 1.45325 | 1.45325 | 1.45245 | -3.90 | 8562.34 |
4283 | 2009.12.15 13:22 | sell | 2142 | 0.10 | 1.45328 | 1.45367 | 1.45287 | ||
4284 | 2009.12.15 13:27 | s/l | 2142 | 0.10 | 1.45367 | 1.45367 | 1.45287 | -3.90 | 8558.44 |
4285 | 2009.12.15 13:27 | sell | 2143 | 0.10 | 1.45370 | 1.45409 | 1.45329 | ||
4286 | 2009.12.15 13:27 | t/p | 2143 | 0.10 | 1.45329 | 1.45409 | 1.45329 | 4.10 | 8562.54 |
4287 | 2009.12.15 13:27 | sell | 2144 | 0.10 | 1.45296 | 1.45335 | 1.45255 | ||
4288 | 2009.12.15 13:37 | t/p | 2144 | 0.10 | 1.45255 | 1.45335 | 1.45255 | 4.10 | 8566.64 |
4289 | 2009.12.15 13:37 | sell | 2145 | 0.10 | 1.45238 | 1.45277 | 1.45197 | ||
4290 | 2009.12.15 13:40 | s/l | 2145 | 0.10 | 1.45277 | 1.45277 | 1.45197 | -3.90 | 8562.74 |
4291 | 2009.12.15 13:40 | sell | 2146 | 0.10 | 1.45301 | 1.45340 | 1.45260 | ||
4292 | 2009.12.15 13:45 | s/l | 2146 | 0.10 | 1.45340 | 1.45340 | 1.45260 | -3.90 | 8558.84 |
4293 | 2009.12.15 13:45 | sell | 2147 | 0.10 | 1.45339 | 1.45378 | 1.45298 | ||
4294 | 2009.12.15 13:50 | s/l | 2147 | 0.10 | 1.45378 | 1.45378 | 1.45298 | -3.90 | 8554.94 |
4295 | 2009.12.15 13:50 | sell | 2148 | 0.10 | 1.45377 | 1.45416 | 1.45336 | ||
4296 | 2009.12.15 13:57 | t/p | 2148 | 0.10 | 1.45336 | 1.45416 | 1.45336 | 4.10 | 8559.04 |
4297 | 2009.12.15 13:57 | sell | 2149 | 0.10 | 1.45326 | 1.45365 | 1.45285 | ||
4298 | 2009.12.15 14:15 | s/l | 2149 | 0.10 | 1.45365 | 1.45365 | 1.45285 | -3.90 | 8555.14 |
4299 | 2009.12.15 14:15 | sell | 2150 | 0.10 | 1.45401 | 1.45440 | 1.45360 | ||
4300 | 2009.12.15 14:20 | s/l | 2150 | 0.10 | 1.45440 | 1.45440 | 1.45360 | -3.90 | 8551.24 |
4301 | 2009.12.15 14:20 | sell | 2151 | 0.10 | 1.45447 | 1.45486 | 1.45406 | ||
4302 | 2009.12.15 14:27 | t/p | 2151 | 0.10 | 1.45406 | 1.45486 | 1.45406 | 4.10 | 8555.34 |
4303 | 2009.12.15 14:27 | sell | 2152 | 0.10 | 1.45385 | 1.45424 | 1.45344 | ||
4304 | 2009.12.15 14:32 | t/p | 2152 | 0.10 | 1.45344 | 1.45424 | 1.45344 | 4.10 | 8559.44 |
4305 | 2009.12.15 14:32 | sell | 2153 | 0.10 | 1.45243 | 1.45282 | 1.45202 | ||
4306 | 2009.12.15 14:40 | s/l | 2153 | 0.10 | 1.45282 | 1.45282 | 1.45202 | -3.90 | 8555.54 |
4307 | 2009.12.15 14:40 | sell | 2154 | 0.10 | 1.45337 | 1.45376 | 1.45296 | ||
4308 | 2009.12.15 14:45 | s/l | 2154 | 0.10 | 1.45376 | 1.45376 | 1.45296 | -3.90 | 8551.64 |
4309 | 2009.12.15 14:45 | sell | 2155 | 0.10 | 1.45408 | 1.45447 | 1.45367 | ||
4310 | 2009.12.15 14:50 | s/l | 2155 | 0.10 | 1.45447 | 1.45447 | 1.45367 | -3.90 | 8547.74 |
4311 | 2009.12.15 14:50 | sell | 2156 | 0.10 | 1.45478 | 1.45517 | 1.45437 | ||
4312 | 2009.12.15 14:57 | t/p | 2156 | 0.10 | 1.45437 | 1.45517 | 1.45437 | 4.10 | 8551.84 |
4313 | 2009.12.15 14:57 | sell | 2157 | 0.10 | 1.45384 | 1.45423 | 1.45343 | ||
4314 | 2009.12.15 15:05 | s/l | 2157 | 0.10 | 1.45423 | 1.45423 | 1.45343 | -3.90 | 8547.94 |
4315 | 2009.12.15 15:05 | sell | 2158 | 0.10 | 1.45424 | 1.45463 | 1.45383 | ||
4316 | 2009.12.15 15:10 | s/l | 2158 | 0.10 | 1.45463 | 1.45463 | 1.45383 | -3.90 | 8544.04 |
4317 | 2009.12.15 15:10 | sell | 2159 | 0.10 | 1.45495 | 1.45534 | 1.45454 | ||
4318 | 2009.12.15 15:15 | s/l | 2159 | 0.10 | 1.45534 | 1.45534 | 1.45454 | -3.90 | 8540.14 |
4319 | 2009.12.15 15:15 | sell | 2160 | 0.10 | 1.45566 | 1.45605 | 1.45525 | ||
4320 | 2009.12.15 15:20 | s/l | 2160 | 0.10 | 1.45605 | 1.45605 | 1.45525 | -3.90 | 8536.24 |
4321 | 2009.12.15 15:20 | sell | 2161 | 0.10 | 1.45637 | 1.45676 | 1.45596 | ||
4322 | 2009.12.15 15:27 | t/p | 2161 | 0.10 | 1.45596 | 1.45676 | 1.45596 | 4.10 | 8540.34 |
4323 | 2009.12.15 15:27 | sell | 2162 | 0.10 | 1.45542 | 1.45581 | 1.45501 | ||
4324 | 2009.12.15 15:30 | s/l | 2162 | 0.10 | 1.45581 | 1.45581 | 1.45501 | -3.90 | 8536.44 |
4325 | 2009.12.15 15:30 | sell | 2163 | 0.10 | 1.45573 | 1.45612 | 1.45532 | ||
4326 | 2009.12.15 15:33 | s/l | 2163 | 0.10 | 1.45612 | 1.45612 | 1.45532 | -3.90 | 8532.54 |
4327 | 2009.12.15 15:33 | sell | 2164 | 0.10 | 1.45603 | 1.45642 | 1.45562 | ||
4328 | 2009.12.15 15:50 | t/p | 2164 | 0.10 | 1.45562 | 1.45642 | 1.45562 | 4.10 | 8536.64 |
4329 | 2009.12.15 15:50 | sell | 2165 | 0.10 | 1.45516 | 1.45555 | 1.45475 | ||
4330 | 2009.12.15 15:59 | t/p | 2165 | 0.10 | 1.45475 | 1.45555 | 1.45475 | 4.10 | 8540.74 |
4331 | 2009.12.15 15:59 | sell | 2166 | 0.10 | 1.45457 | 1.45496 | 1.45416 | ||
4332 | 2009.12.15 16:10 | s/l | 2166 | 0.10 | 1.45496 | 1.45496 | 1.45416 | -3.90 | 8536.84 |
4333 | 2009.12.15 16:10 | sell | 2167 | 0.10 | 1.45557 | 1.45596 | 1.45516 | ||
4334 | 2009.12.15 16:15 | s/l | 2167 | 0.10 | 1.45596 | 1.45596 | 1.45516 | -3.90 | 8532.94 |
4335 | 2009.12.15 16:15 | sell | 2168 | 0.10 | 1.45636 | 1.45675 | 1.45595 | ||
4336 | 2009.12.15 16:20 | s/l | 2168 | 0.10 | 1.45675 | 1.45675 | 1.45595 | -3.90 | 8529.04 |
4337 | 2009.12.15 16:20 | sell | 2169 | 0.10 | 1.45714 | 1.45753 | 1.45673 | ||
4338 | 2009.12.15 16:22 | t/p | 2169 | 0.10 | 1.45673 | 1.45753 | 1.45673 | 4.10 | 8533.14 |
4339 | 2009.12.15 16:22 | sell | 2170 | 0.10 | 1.45662 | 1.45701 | 1.45621 | ||
4340 | 2009.12.15 16:27 | t/p | 2170 | 0.10 | 1.45621 | 1.45701 | 1.45621 | 4.10 | 8537.24 |
4341 | 2009.12.15 16:27 | sell | 2171 | 0.10 | 1.45610 | 1.45649 | 1.45569 | ||
4342 | 2009.12.15 16:32 | s/l | 2171 | 0.10 | 1.45649 | 1.45649 | 1.45569 | -3.90 | 8533.34 |
4343 | 2009.12.15 16:32 | sell | 2172 | 0.10 | 1.45674 | 1.45713 | 1.45633 | ||
4344 | 2009.12.15 16:45 | t/p | 2172 | 0.10 | 1.45633 | 1.45713 | 1.45633 | 4.10 | 8537.44 |
4345 | 2009.12.15 16:45 | sell | 2173 | 0.10 | 1.45598 | 1.45637 | 1.45557 | ||
4346 | 2009.12.15 16:50 | t/p | 2173 | 0.10 | 1.45557 | 1.45637 | 1.45557 | 4.10 | 8541.54 |
4347 | 2009.12.15 16:50 | sell | 2174 | 0.10 | 1.45547 | 1.45586 | 1.45506 | ||
4348 | 2009.12.15 16:57 | s/l | 2174 | 0.10 | 1.45586 | 1.45586 | 1.45506 | -3.90 | 8537.64 |
4349 | 2009.12.15 16:57 | sell | 2175 | 0.10 | 1.45598 | 1.45637 | 1.45557 | ||
4350 | 2009.12.15 17:02 | t/p | 2175 | 0.10 | 1.45557 | 1.45637 | 1.45557 | 4.10 | 8541.74 |
4351 | 2009.12.15 17:02 | sell | 2176 | 0.10 | 1.45533 | 1.45572 | 1.45492 | ||
4352 | 2009.12.15 17:07 | s/l | 2176 | 0.10 | 1.45572 | 1.45572 | 1.45492 | -3.90 | 8537.84 |
4353 | 2009.12.15 17:07 | sell | 2177 | 0.10 | 1.45567 | 1.45606 | 1.45526 | ||
4354 | 2009.12.15 17:10 | t/p | 2177 | 0.10 | 1.45526 | 1.45606 | 1.45526 | 4.10 | 8541.94 |
4355 | 2009.12.15 17:10 | sell | 2178 | 0.10 | 1.45432 | 1.45471 | 1.45391 | ||
4356 | 2009.12.15 17:12 | s/l | 2178 | 0.10 | 1.45471 | 1.45471 | 1.45391 | -3.90 | 8538.04 |
4357 | 2009.12.15 17:12 | sell | 2179 | 0.10 | 1.45466 | 1.45505 | 1.45425 | ||
4358 | 2009.12.15 17:15 | t/p | 2179 | 0.10 | 1.45425 | 1.45505 | 1.45425 | 4.10 | 8542.14 |
4359 | 2009.12.15 17:15 | sell | 2180 | 0.10 | 1.45332 | 1.45371 | 1.45291 | ||
4360 | 2009.12.15 17:17 | s/l | 2180 | 0.10 | 1.45371 | 1.45371 | 1.45291 | -3.90 | 8538.24 |
4361 | 2009.12.15 17:17 | sell | 2181 | 0.10 | 1.45365 | 1.45404 | 1.45324 | ||
4362 | 2009.12.15 17:20 | t/p | 2181 | 0.10 | 1.45324 | 1.45404 | 1.45324 | 4.10 | 8542.34 |
4363 | 2009.12.15 17:20 | sell | 2182 | 0.10 | 1.45197 | 1.45236 | 1.45156 | ||
4364 | 2009.12.15 17:22 | s/l | 2182 | 0.10 | 1.45236 | 1.45236 | 1.45156 | -3.90 | 8538.44 |
4365 | 2009.12.15 17:22 | sell | 2183 | 0.10 | 1.45264 | 1.45303 | 1.45223 | ||
4366 | 2009.12.15 17:27 | s/l | 2183 | 0.10 | 1.45303 | 1.45303 | 1.45223 | -3.90 | 8534.54 |
4367 | 2009.12.15 17:27 | sell | 2184 | 0.10 | 1.45332 | 1.45371 | 1.45291 | ||
4368 | 2009.12.15 17:27 | t/p | 2184 | 0.10 | 1.45291 | 1.45371 | 1.45291 | 4.10 | 8538.64 |
4369 | 2009.12.15 17:27 | sell | 2185 | 0.10 | 1.45216 | 1.45255 | 1.45175 | ||
4370 | 2009.12.15 17:32 | s/l | 2185 | 0.10 | 1.45255 | 1.45255 | 1.45175 | -3.90 | 8534.74 |
4371 | 2009.12.15 17:32 | sell | 2186 | 0.10 | 1.45291 | 1.45330 | 1.45250 | ||
4372 | 2009.12.15 17:40 | t/p | 2186 | 0.10 | 1.45250 | 1.45330 | 1.45250 | 4.10 | 8538.84 |
4373 | 2009.12.15 17:40 | sell | 2187 | 0.10 | 1.45218 | 1.45257 | 1.45177 | ||
4374 | 2009.12.15 17:45 | t/p | 2187 | 0.10 | 1.45177 | 1.45257 | 1.45177 | 4.10 | 8542.94 |
4375 | 2009.12.15 17:45 | sell | 2188 | 0.10 | 1.45144 | 1.45183 | 1.45103 | ||
4376 | 2009.12.15 17:50 | t/p | 2188 | 0.10 | 1.45103 | 1.45183 | 1.45103 | 4.10 | 8547.04 |
4377 | 2009.12.15 17:50 | sell | 2189 | 0.10 | 1.45047 | 1.45086 | 1.45006 | ||
4378 | 2009.12.15 17:52 | s/l | 2189 | 0.10 | 1.45086 | 1.45086 | 1.45006 | -3.90 | 8543.14 |
4379 | 2009.12.15 17:52 | sell | 2190 | 0.10 | 1.45096 | 1.45135 | 1.45055 | ||
4380 | 2009.12.15 17:57 | s/l | 2190 | 0.10 | 1.45135 | 1.45135 | 1.45055 | -3.90 | 8539.24 |
4381 | 2009.12.15 17:57 | sell | 2191 | 0.10 | 1.45144 | 1.45183 | 1.45103 | ||
4382 | 2009.12.15 18:02 | s/l | 2191 | 0.10 | 1.45183 | 1.45183 | 1.45103 | -3.90 | 8535.34 |
4383 | 2009.12.15 18:02 | sell | 2192 | 0.10 | 1.45203 | 1.45242 | 1.45162 | ||
4384 | 2009.12.15 18:15 | t/p | 2192 | 0.10 | 1.45162 | 1.45242 | 1.45162 | 4.10 | 8539.44 |
4385 | 2009.12.15 18:15 | sell | 2193 | 0.10 | 1.45122 | 1.45161 | 1.45081 | ||
4386 | 2009.12.15 18:20 | t/p | 2193 | 0.10 | 1.45081 | 1.45161 | 1.45081 | 4.10 | 8543.54 |
4387 | 2009.12.15 18:20 | sell | 2194 | 0.10 | 1.45068 | 1.45107 | 1.45027 | ||
4388 | 2009.12.15 18:27 | s/l | 2194 | 0.10 | 1.45107 | 1.45107 | 1.45027 | -3.90 | 8539.64 |
4389 | 2009.12.15 18:27 | sell | 2195 | 0.10 | 1.45122 | 1.45161 | 1.45081 | ||
4390 | 2009.12.15 18:32 | t/p | 2195 | 0.10 | 1.45081 | 1.45161 | 1.45081 | 4.10 | 8543.74 |
4391 | 2009.12.15 18:32 | sell | 2196 | 0.10 | 1.45048 | 1.45087 | 1.45007 | ||
4392 | 2009.12.15 18:40 | s/l | 2196 | 0.10 | 1.45087 | 1.45087 | 1.45007 | -3.90 | 8539.84 |
4393 | 2009.12.15 18:40 | sell | 2197 | 0.10 | 1.45109 | 1.45148 | 1.45068 | ||
4394 | 2009.12.15 18:45 | s/l | 2197 | 0.10 | 1.45148 | 1.45148 | 1.45068 | -3.90 | 8535.94 |
4395 | 2009.12.15 18:45 | sell | 2198 | 0.10 | 1.45155 | 1.45194 | 1.45114 | ||
4396 | 2009.12.15 18:50 | s/l | 2198 | 0.10 | 1.45194 | 1.45194 | 1.45114 | -3.90 | 8532.04 |
4397 | 2009.12.15 18:50 | sell | 2199 | 0.10 | 1.45201 | 1.45240 | 1.45160 | ||
4398 | 2009.12.15 18:57 | t/p | 2199 | 0.10 | 1.45160 | 1.45240 | 1.45160 | 4.10 | 8536.14 |
4399 | 2009.12.15 18:57 | sell | 2200 | 0.10 | 1.45140 | 1.45179 | 1.45099 | ||
4400 | 2009.12.15 18:59 | s/l | 2200 | 0.10 | 1.45179 | 1.45179 | 1.45099 | -3.90 | 8532.24 |
4401 | 2009.12.15 18:59 | sell | 2201 | 0.10 | 1.45198 | 1.45237 | 1.45157 | ||
4402 | 2009.12.15 19:02 | s/l | 2201 | 0.10 | 1.45237 | 1.45237 | 1.45157 | -3.90 | 8528.34 |
4403 | 2009.12.15 19:02 | sell | 2202 | 0.10 | 1.45232 | 1.45271 | 1.45191 | ||
4404 | 2009.12.15 19:15 | t/p | 2202 | 0.10 | 1.45191 | 1.45271 | 1.45191 | 4.10 | 8532.44 |
4405 | 2009.12.15 19:15 | sell | 2203 | 0.10 | 1.45139 | 1.45178 | 1.45098 | ||
4406 | 2009.12.15 19:20 | t/p | 2203 | 0.10 | 1.45098 | 1.45178 | 1.45098 | 4.10 | 8536.54 |
4407 | 2009.12.15 19:20 | sell | 2204 | 0.10 | 1.45078 | 1.45117 | 1.45037 | ||
4408 | 2009.12.15 19:22 | s/l | 2204 | 0.10 | 1.45117 | 1.45117 | 1.45037 | -3.90 | 8532.64 |
4409 | 2009.12.15 19:22 | sell | 2205 | 0.10 | 1.45109 | 1.45148 | 1.45068 | ||
4410 | 2009.12.15 19:27 | s/l | 2205 | 0.10 | 1.45148 | 1.45148 | 1.45068 | -3.90 | 8528.74 |
4411 | 2009.12.15 19:27 | sell | 2206 | 0.10 | 1.45139 | 1.45178 | 1.45098 | ||
4412 | 2009.12.15 19:40 | s/l | 2206 | 0.10 | 1.45178 | 1.45178 | 1.45098 | -3.90 | 8524.84 |
4413 | 2009.12.15 19:40 | sell | 2207 | 0.10 | 1.45172 | 1.45211 | 1.45131 | ||
4414 | 2009.12.15 19:45 | s/l | 2207 | 0.10 | 1.45211 | 1.45211 | 1.45131 | -3.90 | 8520.94 |
4415 | 2009.12.15 19:45 | sell | 2208 | 0.10 | 1.45221 | 1.45260 | 1.45180 | ||
4416 | 2009.12.15 19:50 | s/l | 2208 | 0.10 | 1.45260 | 1.45260 | 1.45180 | -3.90 | 8517.04 |
4417 | 2009.12.15 19:50 | sell | 2209 | 0.10 | 1.45269 | 1.45308 | 1.45228 | ||
4418 | 2009.12.15 19:57 | t/p | 2209 | 0.10 | 1.45228 | 1.45308 | 1.45228 | 4.10 | 8521.14 |
4419 | 2009.12.15 19:57 | sell | 2210 | 0.10 | 1.45205 | 1.45244 | 1.45164 | ||
4420 | 2009.12.15 20:15 | s/l | 2210 | 0.10 | 1.45244 | 1.45244 | 1.45164 | -3.90 | 8517.24 |
4421 | 2009.12.15 20:15 | sell | 2211 | 0.10 | 1.45250 | 1.45289 | 1.45209 | ||
4422 | 2009.12.15 20:45 | s/l | 2211 | 0.10 | 1.45289 | 1.45289 | 1.45209 | -3.90 | 8513.34 |
4423 | 2009.12.15 20:45 | sell | 2212 | 0.10 | 1.45304 | 1.45343 | 1.45263 | ||
4424 | 2009.12.15 21:20 | s/l | 2212 | 0.10 | 1.45343 | 1.45343 | 1.45263 | -3.90 | 8509.44 |
4425 | 2009.12.15 21:20 | sell | 2213 | 0.10 | 1.45358 | 1.45397 | 1.45317 | ||
4426 | 2009.12.15 21:30 | t/p | 2213 | 0.10 | 1.45317 | 1.45397 | 1.45317 | 4.10 | 8513.54 |
4427 | 2009.12.15 21:30 | sell | 2214 | 0.10 | 1.45306 | 1.45345 | 1.45265 | ||
4428 | 2009.12.15 21:32 | t/p | 2214 | 0.10 | 1.45265 | 1.45345 | 1.45265 | 4.10 | 8517.64 |
4429 | 2009.12.15 21:32 | sell | 2215 | 0.10 | 1.45229 | 1.45268 | 1.45188 | ||
4430 | 2009.12.15 21:40 | s/l | 2215 | 0.10 | 1.45268 | 1.45268 | 1.45188 | -3.90 | 8513.74 |
4431 | 2009.12.15 21:40 | sell | 2216 | 0.10 | 1.45282 | 1.45321 | 1.45241 | ||
4432 | 2009.12.15 21:45 | s/l | 2216 | 0.10 | 1.45321 | 1.45321 | 1.45241 | -3.90 | 8509.84 |
4433 | 2009.12.15 21:45 | sell | 2217 | 0.10 | 1.45321 | 1.45360 | 1.45280 | ||
4434 | 2009.12.15 21:50 | s/l | 2217 | 0.10 | 1.45360 | 1.45360 | 1.45280 | -3.90 | 8505.94 |
4435 | 2009.12.15 21:50 | sell | 2218 | 0.10 | 1.45361 | 1.45400 | 1.45320 | ||
4436 | 2009.12.15 21:57 | t/p | 2218 | 0.10 | 1.45320 | 1.45400 | 1.45320 | 4.10 | 8510.04 |
4437 | 2009.12.15 21:57 | sell | 2219 | 0.10 | 1.45308 | 1.45347 | 1.45267 | ||
4438 | 2009.12.15 21:59 | s/l | 2219 | 0.10 | 1.45347 | 1.45347 | 1.45267 | -3.90 | 8506.14 |
4439 | 2009.12.15 21:59 | sell | 2220 | 0.10 | 1.45351 | 1.45390 | 1.45310 | ||
4440 | 2009.12.15 22:20 | t/p | 2220 | 0.10 | 1.45310 | 1.45390 | 1.45310 | 4.10 | 8510.24 |
4441 | 2009.12.15 22:20 | sell | 2221 | 0.10 | 1.45291 | 1.45330 | 1.45250 | ||
4442 | 2009.12.15 22:27 | s/l | 2221 | 0.10 | 1.45330 | 1.45330 | 1.45250 | -3.90 | 8506.34 |
4443 | 2009.12.15 22:27 | sell | 2222 | 0.10 | 1.45331 | 1.45370 | 1.45290 | ||
4444 | 2009.12.15 22:50 | s/l | 2222 | 0.10 | 1.45370 | 1.45370 | 1.45290 | -3.90 | 8502.44 |
4445 | 2009.12.15 22:50 | sell | 2223 | 0.10 | 1.45376 | 1.45415 | 1.45335 | ||
4446 | 2009.12.15 23:20 | t/p | 2223 | 0.10 | 1.45335 | 1.45415 | 1.45335 | 4.10 | 8506.54 |
4447 | 2009.12.15 23:20 | sell | 2224 | 0.10 | 1.45302 | 1.45341 | 1.45261 | ||
4448 | 2009.12.15 23:27 | s/l | 2224 | 0.10 | 1.45341 | 1.45341 | 1.45261 | -3.90 | 8502.64 |
4449 | 2009.12.15 23:27 | sell | 2225 | 0.10 | 1.45342 | 1.45381 | 1.45301 | ||
4450 | 2009.12.15 23:45 | s/l | 2225 | 0.10 | 1.45381 | 1.45381 | 1.45301 | -3.90 | 8498.74 |
4451 | 2009.12.15 23:45 | sell | 2226 | 0.10 | 1.45375 | 1.45414 | 1.45334 | ||
4452 | 2009.12.16 00:15 | s/l | 2226 | 0.10 | 1.45414 | 1.45414 | 1.45334 | -3.99 | 8494.75 |
4453 | 2009.12.16 00:15 | sell | 2227 | 0.10 | 1.45406 | 1.45445 | 1.45365 | ||
4454 | 2009.12.16 01:10 | t/p | 2227 | 0.10 | 1.45365 | 1.45445 | 1.45365 | 4.10 | 8498.85 |
4455 | 2009.12.16 01:10 | sell | 2228 | 0.10 | 1.45334 | 1.45373 | 1.45293 | ||
4456 | 2009.12.16 01:15 | t/p | 2228 | 0.10 | 1.45293 | 1.45373 | 1.45293 | 4.10 | 8502.95 |
4457 | 2009.12.16 01:15 | sell | 2229 | 0.10 | 1.45277 | 1.45316 | 1.45236 | ||
4458 | 2009.12.16 01:20 | t/p | 2229 | 0.10 | 1.45236 | 1.45316 | 1.45236 | 4.10 | 8507.05 |
4459 | 2009.12.16 01:20 | sell | 2230 | 0.10 | 1.45202 | 1.45241 | 1.45161 | ||
4460 | 2009.12.16 01:22 | s/l | 2230 | 0.10 | 1.45241 | 1.45241 | 1.45161 | -3.90 | 8503.15 |
4461 | 2009.12.16 01:22 | sell | 2231 | 0.10 | 1.45240 | 1.45279 | 1.45199 | ||
4462 | 2009.12.16 01:27 | s/l | 2231 | 0.10 | 1.45279 | 1.45279 | 1.45199 | -3.90 | 8499.25 |
4463 | 2009.12.16 01:27 | sell | 2232 | 0.10 | 1.45277 | 1.45316 | 1.45236 | ||
4464 | 2009.12.16 01:27 | s/l | 2232 | 0.10 | 1.45316 | 1.45316 | 1.45236 | -3.90 | 8495.35 |
4465 | 2009.12.16 01:27 | sell | 2233 | 0.10 | 1.45377 | 1.45416 | 1.45336 | ||
4466 | 2009.12.16 01:32 | s/l | 2233 | 0.10 | 1.45416 | 1.45416 | 1.45336 | -3.90 | 8491.45 |
4467 | 2009.12.16 01:32 | sell | 2234 | 0.10 | 1.45422 | 1.45461 | 1.45381 | ||
4468 | 2009.12.16 01:45 | t/p | 2234 | 0.10 | 1.45381 | 1.45461 | 1.45381 | 4.10 | 8495.55 |
4469 | 2009.12.16 01:45 | sell | 2235 | 0.10 | 1.45335 | 1.45374 | 1.45294 | ||
4470 | 2009.12.16 01:50 | t/p | 2235 | 0.10 | 1.45294 | 1.45374 | 1.45294 | 4.10 | 8499.65 |
4471 | 2009.12.16 01:50 | sell | 2236 | 0.10 | 1.45276 | 1.45315 | 1.45235 | ||
4472 | 2009.12.16 01:57 | s/l | 2236 | 0.10 | 1.45315 | 1.45315 | 1.45235 | -3.90 | 8495.75 |
4473 | 2009.12.16 01:57 | sell | 2237 | 0.10 | 1.45335 | 1.45374 | 1.45294 | ||
4474 | 2009.12.16 01:59 | s/l | 2237 | 0.10 | 1.45374 | 1.45374 | 1.45294 | -3.90 | 8491.85 |
4475 | 2009.12.16 01:59 | sell | 2238 | 0.10 | 1.45372 | 1.45411 | 1.45331 | ||
4476 | 2009.12.16 02:02 | t/p | 2238 | 0.10 | 1.45331 | 1.45411 | 1.45331 | 4.10 | 8495.95 |
4477 | 2009.12.16 02:02 | sell | 2239 | 0.10 | 1.45254 | 1.45293 | 1.45213 | ||
4478 | 2009.12.16 02:10 | s/l | 2239 | 0.10 | 1.45293 | 1.45293 | 1.45213 | -3.90 | 8492.05 |
4479 | 2009.12.16 02:10 | sell | 2240 | 0.10 | 1.45337 | 1.45376 | 1.45296 | ||
4480 | 2009.12.16 02:15 | s/l | 2240 | 0.10 | 1.45376 | 1.45376 | 1.45296 | -3.90 | 8488.15 |
4481 | 2009.12.16 02:15 | sell | 2241 | 0.10 | 1.45399 | 1.45438 | 1.45358 | ||
4482 | 2009.12.16 02:20 | s/l | 2241 | 0.10 | 1.45438 | 1.45438 | 1.45358 | -3.90 | 8484.25 |
4483 | 2009.12.16 02:20 | sell | 2242 | 0.10 | 1.45461 | 1.45500 | 1.45420 | ||
4484 | 2009.12.16 02:27 | t/p | 2242 | 0.10 | 1.45420 | 1.45500 | 1.45420 | 4.10 | 8488.35 |
4485 | 2009.12.16 02:27 | sell | 2243 | 0.10 | 1.45378 | 1.45417 | 1.45337 | ||
4486 | 2009.12.16 02:45 | s/l | 2243 | 0.10 | 1.45417 | 1.45417 | 1.45337 | -3.90 | 8484.45 |
4487 | 2009.12.16 02:45 | sell | 2244 | 0.10 | 1.45427 | 1.45466 | 1.45386 | ||
4488 | 2009.12.16 03:02 | s/l | 2244 | 0.10 | 1.45466 | 1.45466 | 1.45386 | -3.90 | 8480.55 |
4489 | 2009.12.16 03:02 | sell | 2245 | 0.10 | 1.45460 | 1.45499 | 1.45419 | ||
4490 | 2009.12.16 03:20 | t/p | 2245 | 0.10 | 1.45419 | 1.45499 | 1.45419 | 4.10 | 8484.65 |
4491 | 2009.12.16 03:20 | sell | 2246 | 0.10 | 1.45388 | 1.45427 | 1.45347 | ||
4492 | 2009.12.16 03:27 | s/l | 2246 | 0.10 | 1.45427 | 1.45427 | 1.45347 | -3.90 | 8480.75 |
4493 | 2009.12.16 03:27 | sell | 2247 | 0.10 | 1.45428 | 1.45467 | 1.45387 | ||
4494 | 2009.12.16 03:50 | s/l | 2247 | 0.10 | 1.45467 | 1.45467 | 1.45387 | -3.90 | 8476.85 |
4495 | 2009.12.16 03:50 | sell | 2248 | 0.10 | 1.45458 | 1.45497 | 1.45417 | ||
4496 | 2009.12.16 04:15 | t/p | 2248 | 0.10 | 1.45417 | 1.45497 | 1.45417 | 4.10 | 8480.95 |
4497 | 2009.12.16 04:15 | sell | 2249 | 0.10 | 1.45393 | 1.45432 | 1.45352 | ||
4498 | 2009.12.16 04:32 | s/l | 2249 | 0.10 | 1.45432 | 1.45432 | 1.45352 | -3.90 | 8477.05 |
4499 | 2009.12.16 04:32 | sell | 2250 | 0.10 | 1.45426 | 1.45465 | 1.45385 | ||
4500 | 2009.12.16 04:45 | t/p | 2250 | 0.10 | 1.45385 | 1.45465 | 1.45385 | 4.10 | 8481.15 |
4501 | 2009.12.16 04:45 | sell | 2251 | 0.10 | 1.45339 | 1.45378 | 1.45298 | ||
4502 | 2009.12.16 04:50 | t/p | 2251 | 0.10 | 1.45298 | 1.45378 | 1.45298 | 4.10 | 8485.25 |
4503 | 2009.12.16 04:50 | sell | 2252 | 0.10 | 1.45281 | 1.45320 | 1.45240 | ||
4504 | 2009.12.16 04:57 | s/l | 2252 | 0.10 | 1.45320 | 1.45320 | 1.45240 | -3.90 | 8481.35 |
4505 | 2009.12.16 04:57 | sell | 2253 | 0.10 | 1.45339 | 1.45378 | 1.45298 | ||
4506 | 2009.12.16 05:02 | t/p | 2253 | 0.10 | 1.45298 | 1.45378 | 1.45298 | 4.10 | 8485.45 |
4507 | 2009.12.16 05:02 | sell | 2254 | 0.10 | 1.45251 | 1.45290 | 1.45210 | ||
4508 | 2009.12.16 05:10 | s/l | 2254 | 0.10 | 1.45290 | 1.45290 | 1.45210 | -3.90 | 8481.55 |
4509 | 2009.12.16 05:10 | sell | 2255 | 0.10 | 1.45302 | 1.45341 | 1.45261 | ||
4510 | 2009.12.16 05:15 | s/l | 2255 | 0.10 | 1.45341 | 1.45341 | 1.45261 | -3.90 | 8477.65 |
4511 | 2009.12.16 05:15 | sell | 2256 | 0.10 | 1.45340 | 1.45379 | 1.45299 | ||
4512 | 2009.12.16 05:20 | s/l | 2256 | 0.10 | 1.45379 | 1.45379 | 1.45299 | -3.90 | 8473.75 |
4513 | 2009.12.16 05:20 | sell | 2257 | 0.10 | 1.45378 | 1.45417 | 1.45337 | ||
4514 | 2009.12.16 05:27 | t/p | 2257 | 0.10 | 1.45337 | 1.45417 | 1.45337 | 4.10 | 8477.85 |
4515 | 2009.12.16 05:27 | sell | 2258 | 0.10 | 1.45327 | 1.45366 | 1.45286 | ||
4516 | 2009.12.16 05:27 | s/l | 2258 | 0.10 | 1.45366 | 1.45366 | 1.45286 | -3.90 | 8473.95 |
4517 | 2009.12.16 05:27 | sell | 2259 | 0.10 | 1.45358 | 1.45397 | 1.45317 | ||
4518 | 2009.12.16 05:50 | s/l | 2259 | 0.10 | 1.45397 | 1.45397 | 1.45317 | -3.90 | 8470.05 |
4519 | 2009.12.16 05:50 | sell | 2260 | 0.10 | 1.45388 | 1.45427 | 1.45347 | ||
4520 | 2009.12.16 06:15 | t/p | 2260 | 0.10 | 1.45347 | 1.45427 | 1.45347 | 4.10 | 8474.15 |
4521 | 2009.12.16 06:15 | sell | 2261 | 0.10 | 1.45326 | 1.45365 | 1.45285 | ||
4522 | 2009.12.16 06:50 | s/l | 2261 | 0.10 | 1.45365 | 1.45365 | 1.45285 | -3.90 | 8470.25 |
4523 | 2009.12.16 06:50 | sell | 2262 | 0.10 | 1.45369 | 1.45408 | 1.45328 | ||
4524 | 2009.12.16 07:07 | t/p | 2262 | 0.10 | 1.45328 | 1.45408 | 1.45328 | 4.10 | 8474.35 |
4525 | 2009.12.16 07:07 | sell | 2263 | 0.10 | 1.45317 | 1.45356 | 1.45276 | ||
4526 | 2009.12.16 07:10 | s/l | 2263 | 0.10 | 1.45356 | 1.45356 | 1.45276 | -3.90 | 8470.45 |
4527 | 2009.12.16 07:10 | sell | 2264 | 0.10 | 1.45440 | 1.45479 | 1.45399 | ||
4528 | 2009.12.16 07:15 | s/l | 2264 | 0.10 | 1.45479 | 1.45479 | 1.45399 | -3.90 | 8466.55 |
4529 | 2009.12.16 07:15 | buy | 2265 | 0.10 | 1.45523 | 1.45484 | 1.45573 | ||
4530 | 2009.12.16 07:20 | t/p | 2265 | 0.10 | 1.45573 | 1.45484 | 1.45573 | 5.00 | 8471.55 |
4531 | 2009.12.16 07:20 | buy | 2266 | 0.10 | 1.45597 | 1.45558 | 1.45647 | ||
4532 | 2009.12.16 07:22 | s/l | 2266 | 0.10 | 1.45558 | 1.45558 | 1.45647 | -3.90 | 8467.65 |
4533 | 2009.12.16 07:22 | buy | 2267 | 0.10 | 1.45548 | 1.45509 | 1.45598 | ||
4534 | 2009.12.16 07:27 | s/l | 2267 | 0.10 | 1.45509 | 1.45509 | 1.45598 | -3.90 | 8463.75 |
4535 | 2009.12.16 07:27 | buy | 2268 | 0.10 | 1.45498 | 1.45459 | 1.45548 | ||
4536 | 2009.12.16 07:27 | t/p | 2268 | 0.10 | 1.45548 | 1.45459 | 1.45548 | 5.00 | 8468.75 |
4537 | 2009.12.16 07:27 | buy | 2269 | 0.10 | 1.45578 | 1.45539 | 1.45628 | ||
4538 | 2009.12.16 07:45 | s/l | 2269 | 0.10 | 1.45539 | 1.45539 | 1.45628 | -3.90 | 8464.85 |
4539 | 2009.12.16 07:45 | buy | 2270 | 0.10 | 1.45517 | 1.45478 | 1.45567 | ||
4540 | 2009.12.16 07:50 | s/l | 2270 | 0.10 | 1.45478 | 1.45478 | 1.45567 | -3.90 | 8460.95 |
4541 | 2009.12.16 07:50 | sell | 2271 | 0.10 | 1.45456 | 1.45495 | 1.45415 | ||
4542 | 2009.12.16 07:52 | close | 2271 | 0.10 | 1.45491 | 1.45495 | 1.45415 | -3.50 | 8457.45 |
4543 | 2009.12.16 07:52 | buy | 2272 | 0.10 | 1.45491 | 1.45452 | 1.45541 | ||
4544 | 2009.12.16 07:55 | close | 2272 | 0.10 | 1.45469 | 1.45452 | 1.45541 | -2.20 | 8455.25 |
4545 | 2009.12.16 07:55 | sell | 2273 | 0.10 | 1.45469 | 1.45508 | 1.45428 | ||
4546 | 2009.12.16 07:57 | s/l | 2273 | 0.10 | 1.45508 | 1.45508 | 1.45428 | -3.90 | 8451.35 |
4547 | 2009.12.16 07:57 | buy | 2274 | 0.10 | 1.45517 | 1.45478 | 1.45567 | ||
4548 | 2009.12.16 08:15 | s/l | 2274 | 0.10 | 1.45478 | 1.45478 | 1.45567 | -3.90 | 8447.45 |
4549 | 2009.12.16 08:15 | sell | 2275 | 0.10 | 1.45442 | 1.45481 | 1.45401 | ||
4550 | 2009.12.16 08:20 | t/p | 2275 | 0.10 | 1.45401 | 1.45481 | 1.45401 | 4.10 | 8451.55 |
4551 | 2009.12.16 08:20 | sell | 2276 | 0.10 | 1.45371 | 1.45410 | 1.45330 | ||
4552 | 2009.12.16 08:22 | s/l | 2276 | 0.10 | 1.45410 | 1.45410 | 1.45330 | -3.90 | 8447.65 |
4553 | 2009.12.16 08:22 | sell | 2277 | 0.10 | 1.45406 | 1.45445 | 1.45365 | ||
4554 | 2009.12.16 08:27 | s/l | 2277 | 0.10 | 1.45445 | 1.45445 | 1.45365 | -3.90 | 8443.75 |
4555 | 2009.12.16 08:27 | sell | 2278 | 0.10 | 1.45442 | 1.45481 | 1.45401 | ||
4556 | 2009.12.16 08:27 | t/p | 2278 | 0.10 | 1.45401 | 1.45481 | 1.45401 | 4.10 | 8447.85 |
4557 | 2009.12.16 08:27 | sell | 2279 | 0.10 | 1.45372 | 1.45411 | 1.45331 | ||
4558 | 2009.12.16 08:40 | t/p | 2279 | 0.10 | 1.45331 | 1.45411 | 1.45331 | 4.10 | 8451.95 |
4559 | 2009.12.16 08:40 | sell | 2280 | 0.10 | 1.45285 | 1.45324 | 1.45244 | ||
4560 | 2009.12.16 08:45 | t/p | 2280 | 0.10 | 1.45244 | 1.45324 | 1.45244 | 4.10 | 8456.05 |
4561 | 2009.12.16 08:45 | sell | 2281 | 0.10 | 1.45206 | 1.45245 | 1.45165 | ||
4562 | 2009.12.16 08:50 | t/p | 2281 | 0.10 | 1.45165 | 1.45245 | 1.45165 | 4.10 | 8460.15 |
4563 | 2009.12.16 08:50 | sell | 2282 | 0.10 | 1.45099 | 1.45138 | 1.45058 | ||
4564 | 2009.12.16 08:52 | s/l | 2282 | 0.10 | 1.45138 | 1.45138 | 1.45058 | -3.90 | 8456.25 |
4565 | 2009.12.16 08:52 | sell | 2283 | 0.10 | 1.45152 | 1.45191 | 1.45111 | ||
4566 | 2009.12.16 08:57 | s/l | 2283 | 0.10 | 1.45191 | 1.45191 | 1.45111 | -3.90 | 8452.35 |
4567 | 2009.12.16 08:57 | sell | 2284 | 0.10 | 1.45206 | 1.45245 | 1.45165 | ||
4568 | 2009.12.16 09:10 | s/l | 2284 | 0.10 | 1.45245 | 1.45245 | 1.45165 | -3.90 | 8448.45 |
4569 | 2009.12.16 09:10 | sell | 2285 | 0.10 | 1.45282 | 1.45321 | 1.45241 | ||
4570 | 2009.12.16 09:15 | s/l | 2285 | 0.10 | 1.45321 | 1.45321 | 1.45241 | -3.90 | 8444.55 |
4571 | 2009.12.16 09:15 | buy | 2286 | 0.10 | 1.45353 | 1.45314 | 1.45403 | ||
4572 | 2009.12.16 09:20 | t/p | 2286 | 0.10 | 1.45403 | 1.45314 | 1.45403 | 5.00 | 8449.55 |
4573 | 2009.12.16 09:20 | buy | 2287 | 0.10 | 1.45416 | 1.45377 | 1.45466 | ||
4574 | 2009.12.16 09:22 | s/l | 2287 | 0.10 | 1.45377 | 1.45377 | 1.45466 | -3.90 | 8445.65 |
4575 | 2009.12.16 09:22 | buy | 2288 | 0.10 | 1.45374 | 1.45335 | 1.45424 | ||
4576 | 2009.12.16 09:27 | s/l | 2288 | 0.10 | 1.45335 | 1.45335 | 1.45424 | -3.90 | 8441.75 |
4577 | 2009.12.16 09:27 | buy | 2289 | 0.10 | 1.45332 | 1.45293 | 1.45382 | ||
4578 | 2009.12.16 09:27 | t/p | 2289 | 0.10 | 1.45382 | 1.45293 | 1.45382 | 5.00 | 8446.75 |
4579 | 2009.12.16 09:27 | buy | 2290 | 0.10 | 1.45398 | 1.45359 | 1.45448 | ||
4580 | 2009.12.16 09:32 | s/l | 2290 | 0.10 | 1.45359 | 1.45359 | 1.45448 | -3.90 | 8442.85 |
4581 | 2009.12.16 09:32 | sell | 2291 | 0.10 | 1.45253 | 1.45292 | 1.45212 | ||
4582 | 2009.12.16 09:40 | s/l | 2291 | 0.10 | 1.45292 | 1.45292 | 1.45212 | -3.90 | 8438.95 |
4583 | 2009.12.16 09:40 | buy | 2292 | 0.10 | 1.45363 | 1.45324 | 1.45413 | ||
4584 | 2009.12.16 09:45 | t/p | 2292 | 0.10 | 1.45413 | 1.45324 | 1.45413 | 5.00 | 8443.95 |
4585 | 2009.12.16 09:45 | buy | 2293 | 0.10 | 1.45439 | 1.45400 | 1.45489 | ||
4586 | 2009.12.16 09:50 | t/p | 2293 | 0.10 | 1.45489 | 1.45400 | 1.45489 | 5.00 | 8448.95 |
4587 | 2009.12.16 09:50 | buy | 2294 | 0.10 | 1.45515 | 1.45476 | 1.45565 | ||
4588 | 2009.12.16 09:52 | s/l | 2294 | 0.10 | 1.45476 | 1.45476 | 1.45565 | -3.90 | 8445.05 |
4589 | 2009.12.16 09:52 | buy | 2295 | 0.10 | 1.45464 | 1.45425 | 1.45514 | ||
4590 | 2009.12.16 09:57 | s/l | 2295 | 0.10 | 1.45425 | 1.45425 | 1.45514 | -3.90 | 8441.15 |
4591 | 2009.12.16 09:57 | buy | 2296 | 0.10 | 1.45414 | 1.45375 | 1.45464 | ||
4592 | 2009.12.16 09:59 | t/p | 2296 | 0.10 | 1.45464 | 1.45375 | 1.45464 | 5.00 | 8446.15 |
4593 | 2009.12.16 09:59 | buy | 2297 | 0.10 | 1.45482 | 1.45443 | 1.45532 | ||
4594 | 2009.12.16 10:02 | t/p | 2297 | 0.10 | 1.45532 | 1.45443 | 1.45532 | 5.00 | 8451.15 |
4595 | 2009.12.16 10:02 | buy | 2298 | 0.10 | 1.45574 | 1.45535 | 1.45624 | ||
4596 | 2009.12.16 10:10 | s/l | 2298 | 0.10 | 1.45535 | 1.45535 | 1.45624 | -3.90 | 8447.25 |
4597 | 2009.12.16 10:10 | buy | 2299 | 0.10 | 1.45535 | 1.45496 | 1.45585 | ||
4598 | 2009.12.16 10:15 | s/l | 2299 | 0.10 | 1.45496 | 1.45496 | 1.45585 | -3.90 | 8443.35 |
4599 | 2009.12.16 10:15 | buy | 2300 | 0.10 | 1.45495 | 1.45456 | 1.45545 | ||
4600 | 2009.12.16 10:20 | s/l | 2300 | 0.10 | 1.45456 | 1.45456 | 1.45545 | -3.90 | 8439.45 |
4601 | 2009.12.16 10:20 | buy | 2301 | 0.10 | 1.45443 | 1.45404 | 1.45493 | ||
4602 | 2009.12.16 10:45 | t/p | 2301 | 0.10 | 1.45493 | 1.45404 | 1.45493 | 5.00 | 8444.45 |
4603 | 2009.12.16 10:45 | buy | 2302 | 0.10 | 1.45539 | 1.45500 | 1.45589 | ||
4604 | 2009.12.16 11:15 | t/p | 2302 | 0.10 | 1.45589 | 1.45500 | 1.45589 | 5.00 | 8449.45 |
4605 | 2009.12.16 11:15 | buy | 2303 | 0.10 | 1.45644 | 1.45605 | 1.45694 | ||
4606 | 2009.12.16 11:27 | s/l | 2303 | 0.10 | 1.45605 | 1.45605 | 1.45694 | -3.90 | 8445.55 |
4607 | 2009.12.16 11:27 | buy | 2304 | 0.10 | 1.45594 | 1.45555 | 1.45644 | ||
4608 | 2009.12.16 11:45 | s/l | 2304 | 0.10 | 1.45555 | 1.45555 | 1.45644 | -3.90 | 8441.65 |
4609 | 2009.12.16 11:45 | buy | 2305 | 0.10 | 1.45545 | 1.45506 | 1.45595 | ||
4610 | 2009.12.16 11:50 | s/l | 2305 | 0.10 | 1.45506 | 1.45506 | 1.45595 | -3.90 | 8437.75 |
4611 | 2009.12.16 11:50 | buy | 2306 | 0.10 | 1.45495 | 1.45456 | 1.45545 | ||
4612 | 2009.12.16 12:00 | close | 2306 | 0.10 | 1.45519 | 1.45456 | 1.45545 | 2.40 | 8440.15 |
4613 | 2009.12.16 12:00 | sell | 2307 | 0.10 | 1.45519 | 1.45558 | 1.45478 | ||
4614 | 2009.12.16 12:05 | s/l | 2307 | 0.10 | 1.45558 | 1.45558 | 1.45478 | -3.90 | 8436.25 |
4615 | 2009.12.16 12:05 | sell | 2308 | 0.10 | 1.45549 | 1.45588 | 1.45508 | ||
4616 | 2009.12.16 12:10 | s/l | 2308 | 0.10 | 1.45588 | 1.45588 | 1.45508 | -3.90 | 8432.35 |
4617 | 2009.12.16 12:10 | buy | 2309 | 0.10 | 1.45614 | 1.45575 | 1.45664 | ||
4618 | 2009.12.16 12:20 | t/p | 2309 | 0.10 | 1.45664 | 1.45575 | 1.45664 | 5.00 | 8437.35 |
4619 | 2009.12.16 12:20 | buy | 2310 | 0.10 | 1.45726 | 1.45687 | 1.45776 | ||
4620 | 2009.12.16 12:22 | s/l | 2310 | 0.10 | 1.45687 | 1.45687 | 1.45776 | -3.90 | 8433.45 |
4621 | 2009.12.16 12:22 | buy | 2311 | 0.10 | 1.45689 | 1.45650 | 1.45739 | ||
4622 | 2009.12.16 12:27 | s/l | 2311 | 0.10 | 1.45650 | 1.45650 | 1.45739 | -3.90 | 8429.55 |
4623 | 2009.12.16 12:27 | buy | 2312 | 0.10 | 1.45651 | 1.45612 | 1.45701 | ||
4624 | 2009.12.16 12:27 | t/p | 2312 | 0.10 | 1.45701 | 1.45612 | 1.45701 | 5.00 | 8434.55 |
4625 | 2009.12.16 12:27 | buy | 2313 | 0.10 | 1.45718 | 1.45679 | 1.45768 | ||
4626 | 2009.12.16 12:40 | s/l | 2313 | 0.10 | 1.45679 | 1.45679 | 1.45768 | -3.90 | 8430.65 |
4627 | 2009.12.16 12:40 | buy | 2314 | 0.10 | 1.45688 | 1.45649 | 1.45738 | ||
4628 | 2009.12.16 12:50 | s/l | 2314 | 0.10 | 1.45649 | 1.45649 | 1.45738 | -3.90 | 8426.75 |
4629 | 2009.12.16 12:50 | buy | 2315 | 0.10 | 1.45636 | 1.45597 | 1.45686 | ||
4630 | 2009.12.16 13:00 | t/p | 2315 | 0.10 | 1.45686 | 1.45597 | 1.45686 | 5.00 | 8431.75 |
4631 | 2009.12.16 13:00 | buy | 2316 | 0.10 | 1.45696 | 1.45657 | 1.45746 | ||
4632 | 2009.12.16 13:03 | t/p | 2316 | 0.10 | 1.45746 | 1.45657 | 1.45746 | 5.00 | 8436.75 |
4633 | 2009.12.16 13:03 | buy | 2317 | 0.10 | 1.45763 | 1.45724 | 1.45813 | ||
4634 | 2009.12.16 13:16 | t/p | 2317 | 0.10 | 1.45813 | 1.45724 | 1.45813 | 5.00 | 8441.75 |
4635 | 2009.12.16 13:16 | buy | 2318 | 0.10 | 1.45844 | 1.45805 | 1.45894 | ||
4636 | 2009.12.16 13:26 | s/l | 2318 | 0.10 | 1.45805 | 1.45805 | 1.45894 | -3.90 | 8437.85 |
4637 | 2009.12.16 13:26 | buy | 2319 | 0.10 | 1.45790 | 1.45751 | 1.45840 | ||
4638 | 2009.12.16 13:40 | s/l | 2319 | 0.10 | 1.45751 | 1.45751 | 1.45840 | -3.90 | 8433.95 |
4639 | 2009.12.16 13:40 | buy | 2320 | 0.10 | 1.45745 | 1.45706 | 1.45795 | ||
4640 | 2009.12.16 13:45 | s/l | 2320 | 0.10 | 1.45706 | 1.45706 | 1.45795 | -3.90 | 8430.05 |
4641 | 2009.12.16 13:45 | buy | 2321 | 0.10 | 1.45698 | 1.45659 | 1.45748 | ||
4642 | 2009.12.16 13:50 | s/l | 2321 | 0.10 | 1.45659 | 1.45659 | 1.45748 | -3.90 | 8426.15 |
4643 | 2009.12.16 13:50 | buy | 2322 | 0.10 | 1.45636 | 1.45597 | 1.45686 | ||
4644 | 2009.12.16 13:57 | t/p | 2322 | 0.10 | 1.45686 | 1.45597 | 1.45686 | 5.00 | 8431.15 |
4645 | 2009.12.16 13:57 | buy | 2323 | 0.10 | 1.45698 | 1.45659 | 1.45748 | ||
4646 | 2009.12.16 13:59 | s/l | 2323 | 0.10 | 1.45659 | 1.45659 | 1.45748 | -3.90 | 8427.25 |
4647 | 2009.12.16 13:59 | buy | 2324 | 0.10 | 1.45640 | 1.45601 | 1.45690 | ||
4648 | 2009.12.16 14:10 | s/l | 2324 | 0.10 | 1.45601 | 1.45601 | 1.45690 | -3.90 | 8423.35 |
4649 | 2009.12.16 14:10 | buy | 2325 | 0.10 | 1.45592 | 1.45553 | 1.45642 | ||
4650 | 2009.12.16 14:15 | s/l | 2325 | 0.10 | 1.45553 | 1.45553 | 1.45642 | -3.90 | 8419.45 |
4651 | 2009.12.16 14:15 | buy | 2326 | 0.10 | 1.45517 | 1.45478 | 1.45567 | ||
4652 | 2009.12.16 14:20 | s/l | 2326 | 0.10 | 1.45478 | 1.45478 | 1.45567 | -3.90 | 8415.55 |
4653 | 2009.12.16 14:20 | buy | 2327 | 0.10 | 1.45418 | 1.45379 | 1.45468 | ||
4654 | 2009.12.16 14:27 | t/p | 2327 | 0.10 | 1.45468 | 1.45379 | 1.45468 | 5.00 | 8420.55 |
4655 | 2009.12.16 14:27 | buy | 2328 | 0.10 | 1.45517 | 1.45478 | 1.45567 | ||
4656 | 2009.12.16 14:27 | s/l | 2328 | 0.10 | 1.45478 | 1.45478 | 1.45567 | -3.90 | 8416.65 |
4657 | 2009.12.16 14:27 | buy | 2329 | 0.10 | 1.45469 | 1.45430 | 1.45519 | ||
4658 | 2009.12.16 14:32 | s/l | 2329 | 0.10 | 1.45430 | 1.45430 | 1.45519 | -3.90 | 8412.75 |
4659 | 2009.12.16 14:32 | buy | 2330 | 0.10 | 1.45377 | 1.45338 | 1.45427 | ||
4660 | 2009.12.16 14:40 | t/p | 2330 | 0.10 | 1.45427 | 1.45338 | 1.45427 | 5.00 | 8417.75 |
4661 | 2009.12.16 14:40 | buy | 2331 | 0.10 | 1.45453 | 1.45414 | 1.45503 | ||
4662 | 2009.12.16 14:50 | t/p | 2331 | 0.10 | 1.45503 | 1.45414 | 1.45503 | 5.00 | 8422.75 |
4663 | 2009.12.16 14:50 | buy | 2332 | 0.10 | 1.45566 | 1.45527 | 1.45616 | ||
4664 | 2009.12.16 14:52 | s/l | 2332 | 0.10 | 1.45527 | 1.45527 | 1.45616 | -3.90 | 8418.85 |
4665 | 2009.12.16 14:52 | buy | 2333 | 0.10 | 1.45528 | 1.45489 | 1.45578 | ||
4666 | 2009.12.16 14:59 | s/l | 2333 | 0.10 | 1.45489 | 1.45489 | 1.45578 | -3.90 | 8414.95 |
4667 | 2009.12.16 14:59 | buy | 2334 | 0.10 | 1.45490 | 1.45451 | 1.45540 | ||
4668 | 2009.12.16 15:15 | s/l | 2334 | 0.10 | 1.45451 | 1.45451 | 1.45540 | -3.90 | 8411.05 |
4669 | 2009.12.16 15:15 | buy | 2335 | 0.10 | 1.45434 | 1.45395 | 1.45484 | ||
4670 | 2009.12.16 15:20 | s/l | 2335 | 0.10 | 1.45395 | 1.45395 | 1.45484 | -3.90 | 8407.15 |
4671 | 2009.12.16 15:20 | buy | 2336 | 0.10 | 1.45386 | 1.45347 | 1.45436 | ||
4672 | 2009.12.16 15:35 | t/p | 2336 | 0.10 | 1.45436 | 1.45347 | 1.45436 | 5.00 | 8412.15 |
4673 | 2009.12.16 15:35 | buy | 2337 | 0.10 | 1.45485 | 1.45446 | 1.45535 | ||
4674 | 2009.12.16 15:37 | s/l | 2337 | 0.10 | 1.45446 | 1.45446 | 1.45535 | -3.90 | 8408.25 |
4675 | 2009.12.16 15:37 | buy | 2338 | 0.10 | 1.45396 | 1.45357 | 1.45446 | ||
4676 | 2009.12.16 15:40 | t/p | 2338 | 0.10 | 1.45446 | 1.45357 | 1.45446 | 5.00 | 8413.25 |
4677 | 2009.12.16 15:40 | buy | 2339 | 0.10 | 1.45618 | 1.45579 | 1.45668 | ||
4678 | 2009.12.16 15:42 | s/l | 2339 | 0.10 | 1.45579 | 1.45579 | 1.45668 | -3.90 | 8409.35 |
4679 | 2009.12.16 15:42 | buy | 2340 | 0.10 | 1.45574 | 1.45535 | 1.45624 | ||
4680 | 2009.12.16 15:45 | t/p | 2340 | 0.10 | 1.45624 | 1.45535 | 1.45624 | 5.00 | 8414.35 |
4681 | 2009.12.16 15:45 | buy | 2341 | 0.10 | 1.45752 | 1.45713 | 1.45802 | ||
4682 | 2009.12.16 15:47 | s/l | 2341 | 0.10 | 1.45713 | 1.45713 | 1.45802 | -3.90 | 8410.45 |
4683 | 2009.12.16 15:47 | buy | 2342 | 0.10 | 1.45707 | 1.45668 | 1.45757 | ||
4684 | 2009.12.16 15:50 | t/p | 2342 | 0.10 | 1.45757 | 1.45668 | 1.45757 | 5.00 | 8415.45 |
4685 | 2009.12.16 15:50 | buy | 2343 | 0.10 | 1.45885 | 1.45846 | 1.45935 | ||
4686 | 2009.12.16 15:52 | s/l | 2343 | 0.10 | 1.45846 | 1.45846 | 1.45935 | -3.90 | 8411.55 |
4687 | 2009.12.16 15:52 | buy | 2344 | 0.10 | 1.45796 | 1.45757 | 1.45846 | ||
4688 | 2009.12.16 15:57 | s/l | 2344 | 0.10 | 1.45757 | 1.45757 | 1.45846 | -3.90 | 8407.65 |
4689 | 2009.12.16 15:57 | buy | 2345 | 0.10 | 1.45707 | 1.45668 | 1.45757 | ||
4690 | 2009.12.16 15:59 | t/p | 2345 | 0.10 | 1.45757 | 1.45668 | 1.45757 | 5.00 | 8412.65 |
4691 | 2009.12.16 15:59 | buy | 2346 | 0.10 | 1.45775 | 1.45736 | 1.45825 | ||
4692 | 2009.12.16 16:02 | t/p | 2346 | 0.10 | 1.45825 | 1.45736 | 1.45825 | 5.00 | 8417.65 |
4693 | 2009.12.16 16:02 | buy | 2347 | 0.10 | 1.45881 | 1.45842 | 1.45931 | ||
4694 | 2009.12.16 16:10 | s/l | 2347 | 0.10 | 1.45842 | 1.45842 | 1.45931 | -3.90 | 8413.75 |
4695 | 2009.12.16 16:10 | buy | 2348 | 0.10 | 1.45816 | 1.45777 | 1.45866 | ||
4696 | 2009.12.16 16:15 | s/l | 2348 | 0.10 | 1.45777 | 1.45777 | 1.45866 | -3.90 | 8409.85 |
4697 | 2009.12.16 16:15 | buy | 2349 | 0.10 | 1.45752 | 1.45713 | 1.45802 | ||
4698 | 2009.12.16 16:20 | s/l | 2349 | 0.10 | 1.45713 | 1.45713 | 1.45802 | -3.90 | 8405.95 |
4699 | 2009.12.16 16:20 | buy | 2350 | 0.10 | 1.45666 | 1.45627 | 1.45716 | ||
4700 | 2009.12.16 16:27 | t/p | 2350 | 0.10 | 1.45716 | 1.45627 | 1.45716 | 5.00 | 8410.95 |
4701 | 2009.12.16 16:27 | buy | 2351 | 0.10 | 1.45752 | 1.45713 | 1.45802 | ||
4702 | 2009.12.16 16:27 | s/l | 2351 | 0.10 | 1.45713 | 1.45713 | 1.45802 | -3.90 | 8407.05 |
4703 | 2009.12.16 16:27 | buy | 2352 | 0.10 | 1.45687 | 1.45648 | 1.45737 | ||
4704 | 2009.12.16 16:33 | t/p | 2352 | 0.10 | 1.45737 | 1.45648 | 1.45737 | 5.00 | 8412.05 |
4705 | 2009.12.16 16:33 | buy | 2353 | 0.10 | 1.45779 | 1.45740 | 1.45829 | ||
4706 | 2009.12.16 16:46 | t/p | 2353 | 0.10 | 1.45829 | 1.45740 | 1.45829 | 5.00 | 8417.05 |
4707 | 2009.12.16 16:46 | buy | 2354 | 0.10 | 1.45885 | 1.45846 | 1.45935 | ||
4708 | 2009.12.16 16:50 | s/l | 2354 | 0.10 | 1.45846 | 1.45846 | 1.45935 | -3.90 | 8413.15 |
4709 | 2009.12.16 16:50 | buy | 2355 | 0.10 | 1.45850 | 1.45811 | 1.45900 | ||
4710 | 2009.12.16 16:56 | s/l | 2355 | 0.10 | 1.45811 | 1.45811 | 1.45900 | -3.90 | 8409.25 |
4711 | 2009.12.16 16:56 | buy | 2356 | 0.10 | 1.45814 | 1.45775 | 1.45864 | ||
4712 | 2009.12.16 17:02 | t/p | 2356 | 0.10 | 1.45864 | 1.45775 | 1.45864 | 5.00 | 8414.25 |
4713 | 2009.12.16 17:02 | buy | 2357 | 0.10 | 1.45877 | 1.45838 | 1.45927 | ||
4714 | 2009.12.16 17:10 | s/l | 2357 | 0.10 | 1.45838 | 1.45838 | 1.45927 | -3.90 | 8410.35 |
4715 | 2009.12.16 17:10 | buy | 2358 | 0.10 | 1.45817 | 1.45778 | 1.45867 | ||
4716 | 2009.12.16 17:15 | s/l | 2358 | 0.10 | 1.45778 | 1.45778 | 1.45867 | -3.90 | 8406.45 |
4717 | 2009.12.16 17:15 | buy | 2359 | 0.10 | 1.45756 | 1.45717 | 1.45806 | ||
4718 | 2009.12.16 17:20 | s/l | 2359 | 0.10 | 1.45717 | 1.45717 | 1.45806 | -3.90 | 8402.55 |
4719 | 2009.12.16 17:20 | buy | 2360 | 0.10 | 1.45676 | 1.45637 | 1.45726 | ||
4720 | 2009.12.16 17:27 | t/p | 2360 | 0.10 | 1.45726 | 1.45637 | 1.45726 | 5.00 | 8407.55 |
4721 | 2009.12.16 17:27 | buy | 2361 | 0.10 | 1.45756 | 1.45717 | 1.45806 | ||
4722 | 2009.12.16 17:50 | s/l | 2361 | 0.10 | 1.45717 | 1.45717 | 1.45806 | -3.90 | 8403.65 |
4723 | 2009.12.16 17:50 | buy | 2362 | 0.10 | 1.45696 | 1.45657 | 1.45746 | ||
4724 | 2009.12.16 17:59 | t/p | 2362 | 0.10 | 1.45746 | 1.45657 | 1.45746 | 5.00 | 8408.65 |
4725 | 2009.12.16 17:59 | buy | 2363 | 0.10 | 1.45763 | 1.45724 | 1.45813 | ||
4726 | 2009.12.16 18:10 | s/l | 2363 | 0.10 | 1.45724 | 1.45724 | 1.45813 | -3.90 | 8404.75 |
4727 | 2009.12.16 18:10 | buy | 2364 | 0.10 | 1.45691 | 1.45652 | 1.45741 | ||
4728 | 2009.12.16 18:15 | s/l | 2364 | 0.10 | 1.45652 | 1.45652 | 1.45741 | -3.90 | 8400.85 |
4729 | 2009.12.16 18:15 | buy | 2365 | 0.10 | 1.45621 | 1.45582 | 1.45671 | ||
4730 | 2009.12.16 18:20 | s/l | 2365 | 0.10 | 1.45582 | 1.45582 | 1.45671 | -3.90 | 8396.95 |
4731 | 2009.12.16 18:20 | buy | 2366 | 0.10 | 1.45526 | 1.45487 | 1.45576 | ||
4732 | 2009.12.16 18:27 | t/p | 2366 | 0.10 | 1.45576 | 1.45487 | 1.45576 | 5.00 | 8401.95 |
4733 | 2009.12.16 18:27 | buy | 2367 | 0.10 | 1.45621 | 1.45582 | 1.45671 | ||
4734 | 2009.12.16 18:27 | s/l | 2367 | 0.10 | 1.45582 | 1.45582 | 1.45671 | -3.90 | 8398.05 |
4735 | 2009.12.16 18:27 | buy | 2368 | 0.10 | 1.45545 | 1.45506 | 1.45595 | ||
4736 | 2009.12.16 18:40 | s/l | 2368 | 0.10 | 1.45506 | 1.45506 | 1.45595 | -3.90 | 8394.15 |
4737 | 2009.12.16 18:40 | buy | 2369 | 0.10 | 1.45502 | 1.45463 | 1.45552 | ||
4738 | 2009.12.16 18:45 | s/l | 2369 | 0.10 | 1.45463 | 1.45463 | 1.45552 | -3.90 | 8390.25 |
4739 | 2009.12.16 18:45 | buy | 2370 | 0.10 | 1.45448 | 1.45409 | 1.45498 | ||
4740 | 2009.12.16 18:50 | s/l | 2370 | 0.10 | 1.45409 | 1.45409 | 1.45498 | -3.90 | 8386.35 |
4741 | 2009.12.16 18:50 | sell | 2371 | 0.10 | 1.45366 | 1.45405 | 1.45325 | ||
4742 | 2009.12.16 18:52 | s/l | 2371 | 0.10 | 1.45405 | 1.45405 | 1.45325 | -3.90 | 8382.45 |
4743 | 2009.12.16 18:52 | buy | 2372 | 0.10 | 1.45411 | 1.45372 | 1.45461 | ||
4744 | 2009.12.16 18:59 | s/l | 2372 | 0.10 | 1.45372 | 1.45372 | 1.45461 | -3.90 | 8378.55 |
4745 | 2009.12.16 18:59 | sell | 2373 | 0.10 | 1.45367 | 1.45406 | 1.45326 | ||
4746 | 2009.12.16 19:00 | close | 2373 | 0.10 | 1.45375 | 1.45406 | 1.45326 | -0.80 | 8377.75 |
4747 | 2009.12.16 19:00 | buy | 2374 | 0.10 | 1.45375 | 1.45336 | 1.45425 | ||
4748 | 2009.12.16 19:07 | close | 2374 | 0.10 | 1.45354 | 1.45336 | 1.45425 | -2.10 | 8375.65 |
4749 | 2009.12.16 19:07 | sell | 2375 | 0.10 | 1.45354 | 1.45393 | 1.45313 | ||
4750 | 2009.12.16 19:10 | s/l | 2375 | 0.10 | 1.45393 | 1.45393 | 1.45313 | -3.90 | 8371.75 |
4751 | 2009.12.16 19:10 | buy | 2376 | 0.10 | 1.45438 | 1.45399 | 1.45488 | ||
4752 | 2009.12.16 19:20 | t/p | 2376 | 0.10 | 1.45488 | 1.45399 | 1.45488 | 5.00 | 8376.75 |
4753 | 2009.12.16 19:20 | buy | 2377 | 0.10 | 1.45527 | 1.45488 | 1.45577 | ||
4754 | 2009.12.16 19:22 | s/l | 2377 | 0.10 | 1.45488 | 1.45488 | 1.45577 | -3.90 | 8372.85 |
4755 | 2009.12.16 19:22 | buy | 2378 | 0.10 | 1.45497 | 1.45458 | 1.45547 | ||
4756 | 2009.12.16 19:27 | s/l | 2378 | 0.10 | 1.45458 | 1.45458 | 1.45547 | -3.90 | 8368.95 |
4757 | 2009.12.16 19:27 | buy | 2379 | 0.10 | 1.45467 | 1.45428 | 1.45517 | ||
4758 | 2009.12.16 19:32 | t/p | 2379 | 0.10 | 1.45517 | 1.45428 | 1.45517 | 5.00 | 8373.95 |
4759 | 2009.12.16 19:32 | buy | 2380 | 0.10 | 1.45568 | 1.45529 | 1.45618 | ||
4760 | 2009.12.16 19:40 | s/l | 2380 | 0.10 | 1.45529 | 1.45529 | 1.45618 | -3.90 | 8370.05 |
4761 | 2009.12.16 19:40 | buy | 2381 | 0.10 | 1.45510 | 1.45471 | 1.45560 | ||
4762 | 2009.12.16 19:45 | s/l | 2381 | 0.10 | 1.45471 | 1.45471 | 1.45560 | -3.90 | 8366.15 |
4763 | 2009.12.16 19:45 | buy | 2382 | 0.10 | 1.45452 | 1.45413 | 1.45502 | ||
4764 | 2009.12.16 19:50 | s/l | 2382 | 0.10 | 1.45413 | 1.45413 | 1.45502 | -3.90 | 8362.25 |
4765 | 2009.12.16 19:50 | buy | 2383 | 0.10 | 1.45375 | 1.45336 | 1.45425 | ||
4766 | 2009.12.16 19:57 | t/p | 2383 | 0.10 | 1.45425 | 1.45336 | 1.45425 | 5.00 | 8367.25 |
4767 | 2009.12.16 19:57 | buy | 2384 | 0.10 | 1.45452 | 1.45413 | 1.45502 | ||
4768 | 2009.12.16 19:59 | s/l | 2384 | 0.10 | 1.45413 | 1.45413 | 1.45502 | -3.90 | 8363.35 |
4769 | 2009.12.16 19:59 | buy | 2385 | 0.10 | 1.45411 | 1.45372 | 1.45461 | ||
4770 | 2009.12.16 20:00 | close | 2385 | 0.10 | 1.45396 | 1.45372 | 1.45461 | -1.50 | 8361.85 |
4771 | 2009.12.16 20:00 | sell | 2386 | 0.10 | 1.45396 | 1.45435 | 1.45355 | ||
4772 | 2009.12.16 20:02 | s/l | 2386 | 0.10 | 1.45435 | 1.45435 | 1.45355 | -3.90 | 8357.95 |
4773 | 2009.12.16 20:02 | buy | 2387 | 0.10 | 1.45688 | 1.45649 | 1.45738 | ||
4774 | 2009.12.16 20:05 | s/l | 2387 | 0.10 | 1.45649 | 1.45649 | 1.45738 | -3.90 | 8354.05 |
4775 | 2009.12.16 20:05 | buy | 2388 | 0.10 | 1.45631 | 1.45592 | 1.45681 | ||
4776 | 2009.12.16 20:07 | t/p | 2388 | 0.10 | 1.45681 | 1.45592 | 1.45681 | 5.00 | 8359.05 |
4777 | 2009.12.16 20:07 | buy | 2389 | 0.10 | 1.45746 | 1.45707 | 1.45796 | ||
4778 | 2009.12.16 20:10 | s/l | 2389 | 0.10 | 1.45707 | 1.45707 | 1.45796 | -3.90 | 8355.15 |
4779 | 2009.12.16 20:10 | buy | 2390 | 0.10 | 1.45516 | 1.45477 | 1.45566 | ||
4780 | 2009.12.16 20:15 | s/l | 2390 | 0.10 | 1.45477 | 1.45477 | 1.45566 | -3.90 | 8351.25 |
4781 | 2009.12.16 20:15 | sell | 2391 | 0.10 | 1.45334 | 1.45373 | 1.45293 | ||
4782 | 2009.12.16 20:17 | s/l | 2391 | 0.10 | 1.45373 | 1.45373 | 1.45293 | -3.90 | 8347.35 |
4783 | 2009.12.16 20:17 | sell | 2392 | 0.10 | 1.45392 | 1.45431 | 1.45351 | ||
4784 | 2009.12.16 20:20 | t/p | 2392 | 0.10 | 1.45351 | 1.45431 | 1.45351 | 4.10 | 8351.45 |
4785 | 2009.12.16 20:20 | sell | 2393 | 0.10 | 1.45104 | 1.45143 | 1.45063 | ||
4786 | 2009.12.16 20:22 | s/l | 2393 | 0.10 | 1.45143 | 1.45143 | 1.45063 | -3.90 | 8347.55 |
4787 | 2009.12.16 20:22 | sell | 2394 | 0.10 | 1.45219 | 1.45258 | 1.45178 | ||
4788 | 2009.12.16 20:25 | t/p | 2394 | 0.10 | 1.45178 | 1.45258 | 1.45178 | 4.10 | 8351.65 |
4789 | 2009.12.16 20:25 | sell | 2395 | 0.10 | 1.45162 | 1.45201 | 1.45121 | ||
4790 | 2009.12.16 20:27 | s/l | 2395 | 0.10 | 1.45201 | 1.45201 | 1.45121 | -3.90 | 8347.75 |
4791 | 2009.12.16 20:27 | sell | 2396 | 0.10 | 1.45334 | 1.45373 | 1.45293 | ||
4792 | 2009.12.16 20:27 | t/p | 2396 | 0.10 | 1.45293 | 1.45373 | 1.45293 | 4.10 | 8351.85 |
4793 | 2009.12.16 20:27 | sell | 2397 | 0.10 | 1.45162 | 1.45201 | 1.45121 | ||
4794 | 2009.12.16 20:32 | s/l | 2397 | 0.10 | 1.45201 | 1.45201 | 1.45121 | -3.90 | 8347.95 |
4795 | 2009.12.16 20:32 | sell | 2398 | 0.10 | 1.45282 | 1.45321 | 1.45241 | ||
4796 | 2009.12.16 20:40 | t/p | 2398 | 0.10 | 1.45241 | 1.45321 | 1.45241 | 4.10 | 8352.05 |
4797 | 2009.12.16 20:40 | sell | 2399 | 0.10 | 1.45214 | 1.45253 | 1.45173 | ||
4798 | 2009.12.16 20:45 | t/p | 2399 | 0.10 | 1.45173 | 1.45253 | 1.45173 | 4.10 | 8356.15 |
4799 | 2009.12.16 20:45 | sell | 2400 | 0.10 | 1.45147 | 1.45186 | 1.45106 | ||
4800 | 2009.12.16 20:50 | t/p | 2400 | 0.10 | 1.45106 | 1.45186 | 1.45106 | 4.10 | 8360.25 |
4801 | 2009.12.16 20:50 | sell | 2401 | 0.10 | 1.45057 | 1.45096 | 1.45016 | ||
4802 | 2009.12.16 20:52 | s/l | 2401 | 0.10 | 1.45096 | 1.45096 | 1.45016 | -3.90 | 8356.35 |
4803 | 2009.12.16 20:52 | sell | 2402 | 0.10 | 1.45102 | 1.45141 | 1.45061 | ||
4804 | 2009.12.16 20:57 | s/l | 2402 | 0.10 | 1.45141 | 1.45141 | 1.45061 | -3.90 | 8352.45 |
4805 | 2009.12.16 20:57 | sell | 2403 | 0.10 | 1.45147 | 1.45186 | 1.45106 | ||
4806 | 2009.12.16 21:02 | t/p | 2403 | 0.10 | 1.45106 | 1.45186 | 1.45106 | 4.10 | 8356.55 |
4807 | 2009.12.16 21:02 | sell | 2404 | 0.10 | 1.45069 | 1.45108 | 1.45028 | ||
4808 | 2009.12.16 21:10 | s/l | 2404 | 0.10 | 1.45108 | 1.45108 | 1.45028 | -3.90 | 8352.65 |
4809 | 2009.12.16 21:10 | sell | 2405 | 0.10 | 1.45152 | 1.45191 | 1.45111 | ||
4810 | 2009.12.16 21:15 | s/l | 2405 | 0.10 | 1.45191 | 1.45191 | 1.45111 | -3.90 | 8348.75 |
4811 | 2009.12.16 21:15 | sell | 2406 | 0.10 | 1.45215 | 1.45254 | 1.45174 | ||
4812 | 2009.12.16 21:20 | s/l | 2406 | 0.10 | 1.45254 | 1.45254 | 1.45174 | -3.90 | 8344.85 |
4813 | 2009.12.16 21:20 | sell | 2407 | 0.10 | 1.45277 | 1.45316 | 1.45236 | ||
4814 | 2009.12.16 21:27 | t/p | 2407 | 0.10 | 1.45236 | 1.45316 | 1.45236 | 4.10 | 8348.95 |
4815 | 2009.12.16 21:27 | sell | 2408 | 0.10 | 1.45194 | 1.45233 | 1.45153 | ||
4816 | 2009.12.16 21:40 | s/l | 2408 | 0.10 | 1.45233 | 1.45233 | 1.45153 | -3.90 | 8345.05 |
4817 | 2009.12.16 21:40 | sell | 2409 | 0.10 | 1.45261 | 1.45300 | 1.45220 | ||
4818 | 2009.12.16 21:45 | s/l | 2409 | 0.10 | 1.45300 | 1.45300 | 1.45220 | -3.90 | 8341.15 |
4819 | 2009.12.16 21:45 | sell | 2410 | 0.10 | 1.45303 | 1.45342 | 1.45262 | ||
4820 | 2009.12.16 21:50 | s/l | 2410 | 0.10 | 1.45342 | 1.45342 | 1.45262 | -3.90 | 8337.25 |
4821 | 2009.12.16 21:50 | sell | 2411 | 0.10 | 1.45344 | 1.45383 | 1.45303 | ||
4822 | 2009.12.16 21:57 | t/p | 2411 | 0.10 | 1.45303 | 1.45383 | 1.45303 | 4.10 | 8341.35 |
4823 | 2009.12.16 21:57 | sell | 2412 | 0.10 | 1.45289 | 1.45328 | 1.45248 | ||
4824 | 2009.12.16 21:59 | s/l | 2412 | 0.10 | 1.45328 | 1.45328 | 1.45248 | -3.90 | 8337.45 |
4825 | 2009.12.16 21:59 | sell | 2413 | 0.10 | 1.45322 | 1.45361 | 1.45281 | ||
4826 | 2009.12.16 22:02 | s/l | 2413 | 0.10 | 1.45361 | 1.45361 | 1.45281 | -3.90 | 8333.55 |
4827 | 2009.12.16 22:02 | sell | 2414 | 0.10 | 1.45368 | 1.45407 | 1.45327 | ||
4828 | 2009.12.16 22:20 | t/p | 2414 | 0.10 | 1.45327 | 1.45407 | 1.45327 | 4.10 | 8337.65 |
4829 | 2009.12.16 22:20 | sell | 2415 | 0.10 | 1.45299 | 1.45338 | 1.45258 | ||
4830 | 2009.12.16 22:32 | s/l | 2415 | 0.10 | 1.45338 | 1.45338 | 1.45258 | -3.90 | 8333.75 |
4831 | 2009.12.16 22:32 | sell | 2416 | 0.10 | 1.45360 | 1.45399 | 1.45319 | ||
4832 | 2009.12.16 22:45 | t/p | 2416 | 0.10 | 1.45319 | 1.45399 | 1.45319 | 4.10 | 8337.85 |
4833 | 2009.12.16 22:45 | sell | 2417 | 0.10 | 1.45300 | 1.45339 | 1.45259 | ||
4834 | 2009.12.16 23:02 | s/l | 2417 | 0.10 | 1.45339 | 1.45339 | 1.45259 | -3.90 | 8333.95 |
4835 | 2009.12.16 23:02 | sell | 2418 | 0.10 | 1.45344 | 1.45383 | 1.45303 | ||
4836 | 2009.12.16 23:15 | t/p | 2418 | 0.10 | 1.45303 | 1.45383 | 1.45303 | 4.10 | 8338.05 |
4837 | 2009.12.16 23:15 | sell | 2419 | 0.10 | 1.45291 | 1.45330 | 1.45250 | ||
4838 | 2009.12.17 00:15 | close | 2419 | 0.10 | 1.45315 | 1.45330 | 1.45250 | -2.67 | 8335.38 |
4839 | 2009.12.17 00:15 | buy | 2420 | 0.10 | 1.45315 | 1.45276 | 1.45365 | ||
4840 | 2009.12.17 00:17 | close | 2420 | 0.10 | 1.45299 | 1.45276 | 1.45365 | -1.60 | 8333.78 |
4841 | 2009.12.17 00:17 | sell | 2421 | 0.10 | 1.45299 | 1.45338 | 1.45258 | ||
4842 | 2009.12.17 00:20 | s/l | 2421 | 0.10 | 1.45338 | 1.45338 | 1.45258 | -3.90 | 8329.88 |
4843 | 2009.12.17 00:20 | buy | 2422 | 0.10 | 1.45338 | 1.45299 | 1.45388 | ||
4844 | 2009.12.17 00:27 | s/l | 2422 | 0.10 | 1.45299 | 1.45299 | 1.45388 | -3.90 | 8325.98 |
4845 | 2009.12.17 00:27 | sell | 2423 | 0.10 | 1.45299 | 1.45338 | 1.45258 | ||
4846 | 2009.12.17 00:30 | close | 2423 | 0.10 | 1.45332 | 1.45338 | 1.45258 | -3.30 | 8322.68 |
4847 | 2009.12.17 00:30 | buy | 2424 | 0.10 | 1.45332 | 1.45293 | 1.45382 | ||
4848 | 2009.12.17 00:40 | s/l | 2424 | 0.10 | 1.45293 | 1.45293 | 1.45382 | -3.90 | 8318.78 |
4849 | 2009.12.17 00:40 | sell | 2425 | 0.10 | 1.45291 | 1.45330 | 1.45250 | ||
4850 | 2009.12.17 00:50 | t/p | 2425 | 0.10 | 1.45250 | 1.45330 | 1.45250 | 4.10 | 8322.88 |
4851 | 2009.12.17 00:50 | sell | 2426 | 0.10 | 1.45227 | 1.45266 | 1.45186 | ||
4852 | 2009.12.17 00:57 | s/l | 2426 | 0.10 | 1.45266 | 1.45266 | 1.45186 | -3.90 | 8318.98 |
4853 | 2009.12.17 00:57 | sell | 2427 | 0.10 | 1.45264 | 1.45303 | 1.45223 | ||
4854 | 2009.12.17 01:07 | t/p | 2427 | 0.10 | 1.45223 | 1.45303 | 1.45223 | 4.10 | 8323.08 |
4855 | 2009.12.17 01:07 | sell | 2428 | 0.10 | 1.45207 | 1.45246 | 1.45166 | ||
4856 | 2009.12.17 01:10 | s/l | 2428 | 0.10 | 1.45246 | 1.45246 | 1.45166 | -3.90 | 8319.18 |
4857 | 2009.12.17 01:10 | sell | 2429 | 0.10 | 1.45252 | 1.45291 | 1.45211 | ||
4858 | 2009.12.17 01:20 | s/l | 2429 | 0.10 | 1.45291 | 1.45291 | 1.45211 | -3.90 | 8315.28 |
4859 | 2009.12.17 01:20 | sell | 2430 | 0.10 | 1.45307 | 1.45346 | 1.45266 | ||
4860 | 2009.12.17 01:45 | t/p | 2430 | 0.10 | 1.45266 | 1.45346 | 1.45266 | 4.10 | 8319.38 |
4861 | 2009.12.17 01:45 | sell | 2431 | 0.10 | 1.45247 | 1.45286 | 1.45206 | ||
4862 | 2009.12.17 02:10 | t/p | 2431 | 0.10 | 1.45206 | 1.45286 | 1.45206 | 4.10 | 8323.48 |
4863 | 2009.12.17 02:10 | sell | 2432 | 0.10 | 1.45181 | 1.45220 | 1.45140 | ||
4864 | 2009.12.17 02:20 | t/p | 2432 | 0.10 | 1.45140 | 1.45220 | 1.45140 | 4.10 | 8327.58 |
4865 | 2009.12.17 02:20 | sell | 2433 | 0.10 | 1.45075 | 1.45114 | 1.45034 | ||
4866 | 2009.12.17 02:22 | s/l | 2433 | 0.10 | 1.45114 | 1.45114 | 1.45034 | -3.90 | 8323.68 |
4867 | 2009.12.17 02:22 | sell | 2434 | 0.10 | 1.45105 | 1.45144 | 1.45064 | ||
4868 | 2009.12.17 02:27 | s/l | 2434 | 0.10 | 1.45144 | 1.45144 | 1.45064 | -3.90 | 8319.78 |
4869 | 2009.12.17 02:27 | sell | 2435 | 0.10 | 1.45136 | 1.45175 | 1.45095 | ||
4870 | 2009.12.17 02:33 | t/p | 2435 | 0.10 | 1.45095 | 1.45175 | 1.45095 | 4.10 | 8323.88 |
4871 | 2009.12.17 02:33 | sell | 2436 | 0.10 | 1.44948 | 1.44987 | 1.44907 | ||
4872 | 2009.12.17 02:36 | s/l | 2436 | 0.10 | 1.44987 | 1.44987 | 1.44907 | -3.90 | 8319.98 |
4873 | 2009.12.17 02:36 | sell | 2437 | 0.10 | 1.44990 | 1.45029 | 1.44949 | ||
4874 | 2009.12.17 02:40 | t/p | 2437 | 0.10 | 1.44949 | 1.45029 | 1.44949 | 4.10 | 8324.08 |
4875 | 2009.12.17 02:40 | sell | 2438 | 0.10 | 1.44820 | 1.44859 | 1.44779 | ||
4876 | 2009.12.17 02:43 | s/l | 2438 | 0.10 | 1.44859 | 1.44859 | 1.44779 | -3.90 | 8320.18 |
4877 | 2009.12.17 02:43 | sell | 2439 | 0.10 | 1.44863 | 1.44902 | 1.44822 | ||
4878 | 2009.12.17 02:46 | t/p | 2439 | 0.10 | 1.44822 | 1.44902 | 1.44822 | 4.10 | 8324.28 |
4879 | 2009.12.17 02:46 | sell | 2440 | 0.10 | 1.44650 | 1.44689 | 1.44609 | ||
4880 | 2009.12.17 02:50 | s/l | 2440 | 0.10 | 1.44689 | 1.44689 | 1.44609 | -3.90 | 8320.38 |
4881 | 2009.12.17 02:50 | sell | 2441 | 0.10 | 1.44735 | 1.44774 | 1.44694 | ||
4882 | 2009.12.17 02:56 | s/l | 2441 | 0.10 | 1.44774 | 1.44774 | 1.44694 | -3.90 | 8316.48 |
4883 | 2009.12.17 02:56 | sell | 2442 | 0.10 | 1.44820 | 1.44859 | 1.44779 | ||
4884 | 2009.12.17 02:59 | t/p | 2442 | 0.10 | 1.44779 | 1.44859 | 1.44779 | 4.10 | 8320.58 |
4885 | 2009.12.17 02:59 | sell | 2443 | 0.10 | 1.44681 | 1.44720 | 1.44640 | ||
4886 | 2009.12.17 03:02 | t/p | 2443 | 0.10 | 1.44640 | 1.44720 | 1.44640 | 4.10 | 8324.68 |
4887 | 2009.12.17 03:02 | sell | 2444 | 0.10 | 1.44534 | 1.44573 | 1.44493 | ||
4888 | 2009.12.17 03:10 | s/l | 2444 | 0.10 | 1.44573 | 1.44573 | 1.44493 | -3.90 | 8320.78 |
4889 | 2009.12.17 03:10 | sell | 2445 | 0.10 | 1.44625 | 1.44664 | 1.44584 | ||
4890 | 2009.12.17 03:15 | s/l | 2445 | 0.10 | 1.44664 | 1.44664 | 1.44584 | -3.90 | 8316.88 |
4891 | 2009.12.17 03:15 | sell | 2446 | 0.10 | 1.44694 | 1.44733 | 1.44653 | ||
4892 | 2009.12.17 03:20 | s/l | 2446 | 0.10 | 1.44733 | 1.44733 | 1.44653 | -3.90 | 8312.98 |
4893 | 2009.12.17 03:20 | sell | 2447 | 0.10 | 1.44762 | 1.44801 | 1.44721 | ||
4894 | 2009.12.17 03:27 | t/p | 2447 | 0.10 | 1.44721 | 1.44801 | 1.44721 | 4.10 | 8317.08 |
4895 | 2009.12.17 03:27 | sell | 2448 | 0.10 | 1.44671 | 1.44710 | 1.44630 | ||
4896 | 2009.12.17 03:27 | s/l | 2448 | 0.10 | 1.44710 | 1.44710 | 1.44630 | -3.90 | 8313.18 |
4897 | 2009.12.17 03:27 | sell | 2449 | 0.10 | 1.44716 | 1.44755 | 1.44675 | ||
4898 | 2009.12.17 03:35 | t/p | 2449 | 0.10 | 1.44675 | 1.44755 | 1.44675 | 4.10 | 8317.28 |
4899 | 2009.12.17 03:35 | sell | 2450 | 0.10 | 1.44655 | 1.44694 | 1.44614 | ||
4900 | 2009.12.17 03:37 | s/l | 2450 | 0.10 | 1.44694 | 1.44694 | 1.44614 | -3.90 | 8313.38 |
4901 | 2009.12.17 03:37 | sell | 2451 | 0.10 | 1.44757 | 1.44796 | 1.44716 | ||
4902 | 2009.12.17 03:40 | t/p | 2451 | 0.10 | 1.44716 | 1.44796 | 1.44716 | 4.10 | 8317.48 |
4903 | 2009.12.17 03:40 | sell | 2452 | 0.10 | 1.44553 | 1.44592 | 1.44512 | ||
4904 | 2009.12.17 03:42 | s/l | 2452 | 0.10 | 1.44592 | 1.44592 | 1.44512 | -3.90 | 8313.58 |
4905 | 2009.12.17 03:42 | sell | 2453 | 0.10 | 1.44604 | 1.44643 | 1.44563 | ||
4906 | 2009.12.17 03:45 | t/p | 2453 | 0.10 | 1.44563 | 1.44643 | 1.44563 | 4.10 | 8317.68 |
4907 | 2009.12.17 03:45 | sell | 2454 | 0.10 | 1.44401 | 1.44440 | 1.44360 | ||
4908 | 2009.12.17 03:47 | s/l | 2454 | 0.10 | 1.44440 | 1.44440 | 1.44360 | -3.90 | 8313.78 |
4909 | 2009.12.17 03:47 | sell | 2455 | 0.10 | 1.44452 | 1.44491 | 1.44411 | ||
4910 | 2009.12.17 03:50 | t/p | 2455 | 0.10 | 1.44411 | 1.44491 | 1.44411 | 4.10 | 8317.88 |
4911 | 2009.12.17 03:50 | sell | 2456 | 0.10 | 1.44197 | 1.44236 | 1.44156 | ||
4912 | 2009.12.17 03:52 | s/l | 2456 | 0.10 | 1.44236 | 1.44236 | 1.44156 | -3.90 | 8313.98 |
4913 | 2009.12.17 03:52 | sell | 2457 | 0.10 | 1.44299 | 1.44338 | 1.44258 | ||
4914 | 2009.12.17 03:55 | t/p | 2457 | 0.10 | 1.44258 | 1.44338 | 1.44258 | 4.10 | 8318.08 |
4915 | 2009.12.17 03:55 | sell | 2458 | 0.10 | 1.44248 | 1.44287 | 1.44207 | ||
4916 | 2009.12.17 03:57 | s/l | 2458 | 0.10 | 1.44287 | 1.44287 | 1.44207 | -3.90 | 8314.18 |
4917 | 2009.12.17 03:57 | sell | 2459 | 0.10 | 1.44401 | 1.44440 | 1.44360 | ||
4918 | 2009.12.17 03:59 | t/p | 2459 | 0.10 | 1.44360 | 1.44440 | 1.44360 | 4.10 | 8318.28 |
4919 | 2009.12.17 03:59 | sell | 2460 | 0.10 | 1.44310 | 1.44349 | 1.44269 | ||
4920 | 2009.12.17 04:05 | t/p | 2460 | 0.10 | 1.44269 | 1.44349 | 1.44269 | 4.10 | 8322.38 |
4921 | 2009.12.17 04:05 | sell | 2461 | 0.10 | 1.44237 | 1.44276 | 1.44196 | ||
4922 | 2009.12.17 04:07 | s/l | 2461 | 0.10 | 1.44276 | 1.44276 | 1.44196 | -3.90 | 8318.48 |
4923 | 2009.12.17 04:07 | sell | 2462 | 0.10 | 1.44317 | 1.44356 | 1.44276 | ||
4924 | 2009.12.17 04:10 | t/p | 2462 | 0.10 | 1.44276 | 1.44356 | 1.44276 | 4.10 | 8322.58 |
4925 | 2009.12.17 04:10 | sell | 2463 | 0.10 | 1.44156 | 1.44195 | 1.44115 | ||
4926 | 2009.12.17 04:12 | s/l | 2463 | 0.10 | 1.44195 | 1.44195 | 1.44115 | -3.90 | 8318.68 |
4927 | 2009.12.17 04:12 | sell | 2464 | 0.10 | 1.44196 | 1.44235 | 1.44155 | ||
4928 | 2009.12.17 04:15 | t/p | 2464 | 0.10 | 1.44155 | 1.44235 | 1.44155 | 4.10 | 8322.78 |
4929 | 2009.12.17 04:15 | sell | 2465 | 0.10 | 1.44036 | 1.44075 | 1.43995 | ||
4930 | 2009.12.17 04:17 | s/l | 2465 | 0.10 | 1.44075 | 1.44075 | 1.43995 | -3.90 | 8318.88 |
4931 | 2009.12.17 04:17 | sell | 2466 | 0.10 | 1.44076 | 1.44115 | 1.44035 | ||
4932 | 2009.12.17 04:20 | t/p | 2466 | 0.10 | 1.44035 | 1.44115 | 1.44035 | 4.10 | 8322.98 |
4933 | 2009.12.17 04:20 | sell | 2467 | 0.10 | 1.43875 | 1.43914 | 1.43834 | ||
4934 | 2009.12.17 04:22 | s/l | 2467 | 0.10 | 1.43914 | 1.43914 | 1.43834 | -3.90 | 8319.08 |
4935 | 2009.12.17 04:22 | sell | 2468 | 0.10 | 1.43955 | 1.43994 | 1.43914 | ||
4936 | 2009.12.17 04:27 | s/l | 2468 | 0.10 | 1.43994 | 1.43994 | 1.43914 | -3.90 | 8315.18 |
4937 | 2009.12.17 04:27 | sell | 2469 | 0.10 | 1.44036 | 1.44075 | 1.43995 | ||
4938 | 2009.12.17 04:37 | t/p | 2469 | 0.10 | 1.43995 | 1.44075 | 1.43995 | 4.10 | 8319.28 |
4939 | 2009.12.17 04:37 | sell | 2470 | 0.10 | 1.43971 | 1.44010 | 1.43930 | ||
4940 | 2009.12.17 04:40 | s/l | 2470 | 0.10 | 1.44010 | 1.44010 | 1.43930 | -3.90 | 8315.38 |
4941 | 2009.12.17 04:40 | sell | 2471 | 0.10 | 1.44092 | 1.44131 | 1.44051 | ||
4942 | 2009.12.17 04:45 | s/l | 2471 | 0.10 | 1.44131 | 1.44131 | 1.44051 | -3.90 | 8311.48 |
4943 | 2009.12.17 04:45 | sell | 2472 | 0.10 | 1.44164 | 1.44203 | 1.44123 | ||
4944 | 2009.12.17 04:50 | s/l | 2472 | 0.10 | 1.44203 | 1.44203 | 1.44123 | -3.90 | 8307.58 |
4945 | 2009.12.17 04:50 | sell | 2473 | 0.10 | 1.44237 | 1.44276 | 1.44196 | ||
4946 | 2009.12.17 04:57 | t/p | 2473 | 0.10 | 1.44196 | 1.44276 | 1.44196 | 4.10 | 8311.68 |
4947 | 2009.12.17 04:57 | sell | 2474 | 0.10 | 1.44140 | 1.44179 | 1.44099 | ||
4948 | 2009.12.17 04:59 | s/l | 2474 | 0.10 | 1.44179 | 1.44179 | 1.44099 | -3.90 | 8307.78 |
4949 | 2009.12.17 04:59 | sell | 2475 | 0.10 | 1.44197 | 1.44236 | 1.44156 | ||
4950 | 2009.12.17 05:07 | s/l | 2475 | 0.10 | 1.44236 | 1.44236 | 1.44156 | -3.90 | 8303.88 |
4951 | 2009.12.17 05:07 | sell | 2476 | 0.10 | 1.44250 | 1.44289 | 1.44209 | ||
4952 | 2009.12.17 05:10 | t/p | 2476 | 0.10 | 1.44209 | 1.44289 | 1.44209 | 4.10 | 8307.98 |
4953 | 2009.12.17 05:10 | sell | 2477 | 0.10 | 1.44120 | 1.44159 | 1.44079 | ||
4954 | 2009.12.17 05:12 | s/l | 2477 | 0.10 | 1.44159 | 1.44159 | 1.44079 | -3.90 | 8304.08 |
4955 | 2009.12.17 05:12 | sell | 2478 | 0.10 | 1.44152 | 1.44191 | 1.44111 | ||
4956 | 2009.12.17 05:15 | t/p | 2478 | 0.10 | 1.44111 | 1.44191 | 1.44111 | 4.10 | 8308.18 |
4957 | 2009.12.17 05:15 | sell | 2479 | 0.10 | 1.44022 | 1.44061 | 1.43981 | ||
4958 | 2009.12.17 05:17 | s/l | 2479 | 0.10 | 1.44061 | 1.44061 | 1.43981 | -3.90 | 8304.28 |
4959 | 2009.12.17 05:17 | sell | 2480 | 0.10 | 1.44055 | 1.44094 | 1.44014 | ||
4960 | 2009.12.17 05:20 | t/p | 2480 | 0.10 | 1.44014 | 1.44094 | 1.44014 | 4.10 | 8308.38 |
4961 | 2009.12.17 05:20 | sell | 2481 | 0.10 | 1.43892 | 1.43931 | 1.43851 | ||
4962 | 2009.12.17 05:22 | s/l | 2481 | 0.10 | 1.43931 | 1.43931 | 1.43851 | -3.90 | 8304.48 |
4963 | 2009.12.17 05:22 | sell | 2482 | 0.10 | 1.43957 | 1.43996 | 1.43916 | ||
4964 | 2009.12.17 05:27 | s/l | 2482 | 0.10 | 1.43996 | 1.43996 | 1.43916 | -3.90 | 8300.58 |
4965 | 2009.12.17 05:27 | sell | 2483 | 0.10 | 1.44022 | 1.44061 | 1.43981 | ||
4966 | 2009.12.17 05:40 | t/p | 2483 | 0.10 | 1.43981 | 1.44061 | 1.43981 | 4.10 | 8304.68 |
4967 | 2009.12.17 05:40 | sell | 2484 | 0.10 | 1.43913 | 1.43952 | 1.43872 | ||
4968 | 2009.12.17 05:42 | s/l | 2484 | 0.10 | 1.43952 | 1.43952 | 1.43872 | -3.90 | 8300.78 |
4969 | 2009.12.17 05:42 | sell | 2485 | 0.10 | 1.43946 | 1.43985 | 1.43905 | ||
4970 | 2009.12.17 05:45 | t/p | 2485 | 0.10 | 1.43905 | 1.43985 | 1.43905 | 4.10 | 8304.88 |
4971 | 2009.12.17 05:45 | sell | 2486 | 0.10 | 1.43813 | 1.43852 | 1.43772 | ||
4972 | 2009.12.17 05:47 | s/l | 2486 | 0.10 | 1.43852 | 1.43852 | 1.43772 | -3.90 | 8300.98 |
4973 | 2009.12.17 05:47 | sell | 2487 | 0.10 | 1.43846 | 1.43885 | 1.43805 | ||
4974 | 2009.12.17 05:50 | t/p | 2487 | 0.10 | 1.43805 | 1.43885 | 1.43805 | 4.10 | 8305.08 |
4975 | 2009.12.17 05:50 | sell | 2488 | 0.10 | 1.43681 | 1.43720 | 1.43640 | ||
4976 | 2009.12.17 05:52 | s/l | 2488 | 0.10 | 1.43720 | 1.43720 | 1.43640 | -3.90 | 8301.18 |
4977 | 2009.12.17 05:52 | sell | 2489 | 0.10 | 1.43747 | 1.43786 | 1.43706 | ||
4978 | 2009.12.17 05:57 | s/l | 2489 | 0.10 | 1.43786 | 1.43786 | 1.43706 | -3.90 | 8297.28 |
4979 | 2009.12.17 05:57 | sell | 2490 | 0.10 | 1.43813 | 1.43852 | 1.43772 | ||
4980 | 2009.12.17 05:59 | s/l | 2490 | 0.10 | 1.43852 | 1.43852 | 1.43772 | -3.90 | 8293.38 |
4981 | 2009.12.17 05:59 | sell | 2491 | 0.10 | 1.43890 | 1.43929 | 1.43849 | ||
4982 | 2009.12.17 06:10 | s/l | 2491 | 0.10 | 1.43929 | 1.43929 | 1.43849 | -3.90 | 8289.48 |
4983 | 2009.12.17 06:10 | sell | 2492 | 0.10 | 1.43953 | 1.43992 | 1.43912 | ||
4984 | 2009.12.17 06:15 | s/l | 2492 | 0.10 | 1.43992 | 1.43992 | 1.43912 | -3.90 | 8285.58 |
4985 | 2009.12.17 06:15 | sell | 2493 | 0.10 | 1.44015 | 1.44054 | 1.43974 | ||
4986 | 2009.12.17 06:20 | s/l | 2493 | 0.10 | 1.44054 | 1.44054 | 1.43974 | -3.90 | 8281.68 |
4987 | 2009.12.17 06:20 | sell | 2494 | 0.10 | 1.44077 | 1.44116 | 1.44036 | ||
4988 | 2009.12.17 06:27 | t/p | 2494 | 0.10 | 1.44036 | 1.44116 | 1.44036 | 4.10 | 8285.78 |
4989 | 2009.12.17 06:27 | sell | 2495 | 0.10 | 1.43994 | 1.44033 | 1.43953 | ||
4990 | 2009.12.17 06:27 | s/l | 2495 | 0.10 | 1.44033 | 1.44033 | 1.43953 | -3.90 | 8281.88 |
4991 | 2009.12.17 06:27 | sell | 2496 | 0.10 | 1.44068 | 1.44107 | 1.44027 | ||
4992 | 2009.12.17 06:45 | t/p | 2496 | 0.10 | 1.44027 | 1.44107 | 1.44027 | 4.10 | 8285.98 |
4993 | 2009.12.17 06:45 | sell | 2497 | 0.10 | 1.43987 | 1.44026 | 1.43946 | ||
4994 | 2009.12.17 06:50 | t/p | 2497 | 0.10 | 1.43946 | 1.44026 | 1.43946 | 4.10 | 8290.08 |
4995 | 2009.12.17 06:50 | sell | 2498 | 0.10 | 1.43935 | 1.43974 | 1.43894 | ||
4996 | 2009.12.17 06:57 | s/l | 2498 | 0.10 | 1.43974 | 1.43974 | 1.43894 | -3.90 | 8286.18 |
4997 | 2009.12.17 06:57 | sell | 2499 | 0.10 | 1.43987 | 1.44026 | 1.43946 | ||
4998 | 2009.12.17 07:02 | t/p | 2499 | 0.10 | 1.43946 | 1.44026 | 1.43946 | 4.10 | 8290.28 |
4999 | 2009.12.17 07:02 | sell | 2500 | 0.10 | 1.43890 | 1.43929 | 1.43849 | ||
5000 | 2009.12.17 07:10 | s/l | 2500 | 0.10 | 1.43929 | 1.43929 | 1.43849 | -3.90 | 8286.38 |
5001 | 2009.12.17 07:10 | sell | 2501 | 0.10 | 1.43946 | 1.43985 | 1.43905 | ||
5002 | 2009.12.17 07:15 | s/l | 2501 | 0.10 | 1.43985 | 1.43985 | 1.43905 | -3.90 | 8282.48 |
5003 | 2009.12.17 07:15 | sell | 2502 | 0.10 | 1.43987 | 1.44026 | 1.43946 | ||
5004 | 2009.12.17 07:20 | s/l | 2502 | 0.10 | 1.44026 | 1.44026 | 1.43946 | -3.90 | 8278.58 |
5005 | 2009.12.17 07:20 | sell | 2503 | 0.10 | 1.44029 | 1.44068 | 1.43988 | ||
5006 | 2009.12.17 07:27 | t/p | 2503 | 0.10 | 1.43988 | 1.44068 | 1.43988 | 4.10 | 8282.68 |
5007 | 2009.12.17 07:27 | sell | 2504 | 0.10 | 1.43973 | 1.44012 | 1.43932 | ||
5008 | 2009.12.17 07:35 | s/l | 2504 | 0.10 | 1.44012 | 1.44012 | 1.43932 | -3.90 | 8278.78 |
5009 | 2009.12.17 07:35 | sell | 2505 | 0.10 | 1.44007 | 1.44046 | 1.43966 | ||
5010 | 2009.12.17 07:40 | s/l | 2505 | 0.10 | 1.44046 | 1.44046 | 1.43966 | -3.90 | 8274.88 |
5011 | 2009.12.17 07:40 | sell | 2506 | 0.10 | 1.44067 | 1.44106 | 1.44026 | ||
5012 | 2009.12.17 07:45 | s/l | 2506 | 0.10 | 1.44106 | 1.44106 | 1.44026 | -3.90 | 8270.98 |
5013 | 2009.12.17 07:45 | sell | 2507 | 0.10 | 1.44128 | 1.44167 | 1.44087 | ||
5014 | 2009.12.17 07:50 | s/l | 2507 | 0.10 | 1.44167 | 1.44167 | 1.44087 | -3.90 | 8267.08 |
5015 | 2009.12.17 07:50 | sell | 2508 | 0.10 | 1.44188 | 1.44227 | 1.44147 | ||
5016 | 2009.12.17 07:57 | t/p | 2508 | 0.10 | 1.44147 | 1.44227 | 1.44147 | 4.10 | 8271.18 |
5017 | 2009.12.17 07:57 | sell | 2509 | 0.10 | 1.44108 | 1.44147 | 1.44067 | ||
5018 | 2009.12.17 08:02 | s/l | 2509 | 0.10 | 1.44147 | 1.44147 | 1.44067 | -3.90 | 8267.28 |
5019 | 2009.12.17 08:02 | sell | 2510 | 0.10 | 1.44175 | 1.44214 | 1.44134 | ||
5020 | 2009.12.17 08:15 | t/p | 2510 | 0.10 | 1.44134 | 1.44214 | 1.44134 | 4.10 | 8271.38 |
5021 | 2009.12.17 08:15 | sell | 2511 | 0.10 | 1.44095 | 1.44134 | 1.44054 | ||
5022 | 2009.12.17 08:20 | t/p | 2511 | 0.10 | 1.44054 | 1.44134 | 1.44054 | 4.10 | 8275.48 |
5023 | 2009.12.17 08:20 | sell | 2512 | 0.10 | 1.44042 | 1.44081 | 1.44001 | ||
5024 | 2009.12.17 08:27 | s/l | 2512 | 0.10 | 1.44081 | 1.44081 | 1.44001 | -3.90 | 8271.58 |
5025 | 2009.12.17 08:27 | sell | 2513 | 0.10 | 1.44095 | 1.44134 | 1.44054 | ||
5026 | 2009.12.17 08:37 | s/l | 2513 | 0.10 | 1.44134 | 1.44134 | 1.44054 | -3.90 | 8267.68 |
5027 | 2009.12.17 08:37 | sell | 2514 | 0.10 | 1.44127 | 1.44166 | 1.44086 | ||
5028 | 2009.12.17 08:40 | t/p | 2514 | 0.10 | 1.44086 | 1.44166 | 1.44086 | 4.10 | 8271.78 |
5029 | 2009.12.17 08:40 | sell | 2515 | 0.10 | 1.44051 | 1.44090 | 1.44010 | ||
5030 | 2009.12.17 08:45 | t/p | 2515 | 0.10 | 1.44010 | 1.44090 | 1.44010 | 4.10 | 8275.88 |
5031 | 2009.12.17 08:45 | sell | 2516 | 0.10 | 1.43993 | 1.44032 | 1.43952 | ||
5032 | 2009.12.17 08:50 | t/p | 2516 | 0.10 | 1.43952 | 1.44032 | 1.43952 | 4.10 | 8279.98 |
5033 | 2009.12.17 08:50 | sell | 2517 | 0.10 | 1.43917 | 1.43956 | 1.43876 | ||
5034 | 2009.12.17 08:52 | s/l | 2517 | 0.10 | 1.43956 | 1.43956 | 1.43876 | -3.90 | 8276.08 |
5035 | 2009.12.17 08:52 | sell | 2518 | 0.10 | 1.43955 | 1.43994 | 1.43914 | ||
5036 | 2009.12.17 08:57 | s/l | 2518 | 0.10 | 1.43994 | 1.43994 | 1.43914 | -3.90 | 8272.18 |
5037 | 2009.12.17 08:57 | sell | 2519 | 0.10 | 1.43993 | 1.44032 | 1.43952 | ||
5038 | 2009.12.17 08:59 | s/l | 2519 | 0.10 | 1.44032 | 1.44032 | 1.43952 | -3.90 | 8268.28 |
5039 | 2009.12.17 08:59 | sell | 2520 | 0.10 | 1.44034 | 1.44073 | 1.43993 | ||
5040 | 2009.12.17 09:02 | t/p | 2520 | 0.10 | 1.43993 | 1.44073 | 1.43993 | 4.10 | 8272.38 |
5041 | 2009.12.17 09:02 | sell | 2521 | 0.10 | 1.43966 | 1.44005 | 1.43925 | ||
5042 | 2009.12.17 09:10 | s/l | 2521 | 0.10 | 1.44005 | 1.44005 | 1.43925 | -3.90 | 8268.48 |
5043 | 2009.12.17 09:10 | sell | 2522 | 0.10 | 1.44044 | 1.44083 | 1.44003 | ||
5044 | 2009.12.17 09:15 | s/l | 2522 | 0.10 | 1.44083 | 1.44083 | 1.44003 | -3.90 | 8264.58 |
5045 | 2009.12.17 09:15 | sell | 2523 | 0.10 | 1.44102 | 1.44141 | 1.44061 | ||
5046 | 2009.12.17 09:20 | s/l | 2523 | 0.10 | 1.44141 | 1.44141 | 1.44061 | -3.90 | 8260.68 |
5047 | 2009.12.17 09:20 | sell | 2524 | 0.10 | 1.44161 | 1.44200 | 1.44120 | ||
5048 | 2009.12.17 09:27 | t/p | 2524 | 0.10 | 1.44120 | 1.44200 | 1.44120 | 4.10 | 8264.78 |
5049 | 2009.12.17 09:27 | sell | 2525 | 0.10 | 1.44083 | 1.44122 | 1.44042 | ||
5050 | 2009.12.17 09:40 | t/p | 2525 | 0.10 | 1.44042 | 1.44122 | 1.44042 | 4.10 | 8268.88 |
5051 | 2009.12.17 09:40 | sell | 2526 | 0.10 | 1.44021 | 1.44060 | 1.43980 | ||
5052 | 2009.12.17 09:45 | t/p | 2526 | 0.10 | 1.43980 | 1.44060 | 1.43980 | 4.10 | 8272.98 |
5053 | 2009.12.17 09:45 | sell | 2527 | 0.10 | 1.43954 | 1.43993 | 1.43913 | ||
5054 | 2009.12.17 09:50 | t/p | 2527 | 0.10 | 1.43913 | 1.43993 | 1.43913 | 4.10 | 8277.08 |
5055 | 2009.12.17 09:50 | sell | 2528 | 0.10 | 1.43866 | 1.43905 | 1.43825 | ||
5056 | 2009.12.17 09:52 | s/l | 2528 | 0.10 | 1.43905 | 1.43905 | 1.43825 | -3.90 | 8273.18 |
5057 | 2009.12.17 09:52 | sell | 2529 | 0.10 | 1.43910 | 1.43949 | 1.43869 | ||
5058 | 2009.12.17 09:57 | s/l | 2529 | 0.10 | 1.43949 | 1.43949 | 1.43869 | -3.90 | 8269.28 |
5059 | 2009.12.17 09:57 | sell | 2530 | 0.10 | 1.43954 | 1.43993 | 1.43913 | ||
5060 | 2009.12.17 10:02 | t/p | 2530 | 0.10 | 1.43913 | 1.43993 | 1.43913 | 4.10 | 8273.38 |
5061 | 2009.12.17 10:02 | sell | 2531 | 0.10 | 1.43769 | 1.43808 | 1.43728 | ||
5062 | 2009.12.17 10:10 | s/l | 2531 | 0.10 | 1.43808 | 1.43808 | 1.43728 | -3.90 | 8269.48 |
5063 | 2009.12.17 10:10 | sell | 2532 | 0.10 | 1.43852 | 1.43891 | 1.43811 | ||
5064 | 2009.12.17 10:15 | s/l | 2532 | 0.10 | 1.43891 | 1.43891 | 1.43811 | -3.90 | 8265.58 |
5065 | 2009.12.17 10:15 | sell | 2533 | 0.10 | 1.43915 | 1.43954 | 1.43874 | ||
5066 | 2009.12.17 10:20 | s/l | 2533 | 0.10 | 1.43954 | 1.43954 | 1.43874 | -3.90 | 8261.68 |
5067 | 2009.12.17 10:20 | sell | 2534 | 0.10 | 1.43977 | 1.44016 | 1.43936 | ||
5068 | 2009.12.17 10:27 | t/p | 2534 | 0.10 | 1.43936 | 1.44016 | 1.43936 | 4.10 | 8265.78 |
5069 | 2009.12.17 10:27 | sell | 2535 | 0.10 | 1.43894 | 1.43933 | 1.43853 | ||
5070 | 2009.12.17 10:27 | s/l | 2535 | 0.10 | 1.43933 | 1.43933 | 1.43853 | -3.90 | 8261.88 |
5071 | 2009.12.17 10:27 | sell | 2536 | 0.10 | 1.43949 | 1.43988 | 1.43908 | ||
5072 | 2009.12.17 10:35 | t/p | 2536 | 0.10 | 1.43908 | 1.43988 | 1.43908 | 4.10 | 8265.98 |
5073 | 2009.12.17 10:35 | sell | 2537 | 0.10 | 1.43896 | 1.43935 | 1.43855 | ||
5074 | 2009.12.17 10:37 | s/l | 2537 | 0.10 | 1.43935 | 1.43935 | 1.43855 | -3.90 | 8262.08 |
5075 | 2009.12.17 10:37 | sell | 2538 | 0.10 | 1.43967 | 1.44006 | 1.43926 | ||
5076 | 2009.12.17 10:40 | t/p | 2538 | 0.10 | 1.43926 | 1.44006 | 1.43926 | 4.10 | 8266.18 |
5077 | 2009.12.17 10:40 | sell | 2539 | 0.10 | 1.43824 | 1.43863 | 1.43783 | ||
5078 | 2009.12.17 10:42 | s/l | 2539 | 0.10 | 1.43863 | 1.43863 | 1.43783 | -3.90 | 8262.28 |
5079 | 2009.12.17 10:42 | sell | 2540 | 0.10 | 1.43860 | 1.43899 | 1.43819 | ||
5080 | 2009.12.17 10:45 | t/p | 2540 | 0.10 | 1.43819 | 1.43899 | 1.43819 | 4.10 | 8266.38 |
5081 | 2009.12.17 10:45 | sell | 2541 | 0.10 | 1.43717 | 1.43756 | 1.43676 | ||
5082 | 2009.12.17 10:47 | s/l | 2541 | 0.10 | 1.43756 | 1.43756 | 1.43676 | -3.90 | 8262.48 |
5083 | 2009.12.17 10:47 | sell | 2542 | 0.10 | 1.43753 | 1.43792 | 1.43712 | ||
5084 | 2009.12.17 10:50 | t/p | 2542 | 0.10 | 1.43712 | 1.43792 | 1.43712 | 4.10 | 8266.58 |
5085 | 2009.12.17 10:50 | sell | 2543 | 0.10 | 1.43574 | 1.43613 | 1.43533 | ||
5086 | 2009.12.17 10:52 | s/l | 2543 | 0.10 | 1.43613 | 1.43613 | 1.43533 | -3.90 | 8262.68 |
5087 | 2009.12.17 10:52 | sell | 2544 | 0.10 | 1.43645 | 1.43684 | 1.43604 | ||
5088 | 2009.12.17 10:57 | s/l | 2544 | 0.10 | 1.43684 | 1.43684 | 1.43604 | -3.90 | 8258.78 |
5089 | 2009.12.17 10:57 | sell | 2545 | 0.10 | 1.43717 | 1.43756 | 1.43676 | ||
5090 | 2009.12.17 10:59 | t/p | 2545 | 0.10 | 1.43676 | 1.43756 | 1.43676 | 4.10 | 8262.88 |
5091 | 2009.12.17 10:59 | sell | 2546 | 0.10 | 1.43656 | 1.43695 | 1.43615 | ||
5092 | 2009.12.17 11:02 | s/l | 2546 | 0.10 | 1.43695 | 1.43695 | 1.43615 | -3.90 | 8258.98 |
5093 | 2009.12.17 11:02 | sell | 2547 | 0.10 | 1.43690 | 1.43729 | 1.43649 | ||
5094 | 2009.12.17 11:10 | t/p | 2547 | 0.10 | 1.43649 | 1.43729 | 1.43649 | 4.10 | 8263.08 |
5095 | 2009.12.17 11:10 | sell | 2548 | 0.10 | 1.43639 | 1.43678 | 1.43598 | ||
5096 | 2009.12.17 11:15 | t/p | 2548 | 0.10 | 1.43598 | 1.43678 | 1.43598 | 4.10 | 8267.18 |
5097 | 2009.12.17 11:15 | sell | 2549 | 0.10 | 1.43588 | 1.43627 | 1.43547 | ||
5098 | 2009.12.17 11:20 | t/p | 2549 | 0.10 | 1.43547 | 1.43627 | 1.43547 | 4.10 | 8271.28 |
5099 | 2009.12.17 11:20 | sell | 2550 | 0.10 | 1.43520 | 1.43559 | 1.43479 | ||
5100 | 2009.12.17 11:22 | s/l | 2550 | 0.10 | 1.43559 | 1.43559 | 1.43479 | -3.90 | 8267.38 |
5101 | 2009.12.17 11:22 | sell | 2551 | 0.10 | 1.43554 | 1.43593 | 1.43513 | ||
5102 | 2009.12.17 11:27 | s/l | 2551 | 0.10 | 1.43593 | 1.43593 | 1.43513 | -3.90 | 8263.48 |
5103 | 2009.12.17 11:27 | sell | 2552 | 0.10 | 1.43588 | 1.43627 | 1.43547 | ||
5104 | 2009.12.17 11:32 | t/p | 2552 | 0.10 | 1.43547 | 1.43627 | 1.43547 | 4.10 | 8267.58 |
5105 | 2009.12.17 11:32 | sell | 2553 | 0.10 | 1.43532 | 1.43571 | 1.43491 | ||
5106 | 2009.12.17 11:40 | t/p | 2553 | 0.10 | 1.43491 | 1.43571 | 1.43491 | 4.10 | 8271.68 |
5107 | 2009.12.17 11:40 | sell | 2554 | 0.10 | 1.43456 | 1.43495 | 1.43415 | ||
5108 | 2009.12.17 11:45 | t/p | 2554 | 0.10 | 1.43415 | 1.43495 | 1.43415 | 4.10 | 8275.78 |
5109 | 2009.12.17 11:45 | sell | 2555 | 0.10 | 1.43379 | 1.43418 | 1.43338 | ||
5110 | 2009.12.17 11:50 | t/p | 2555 | 0.10 | 1.43338 | 1.43418 | 1.43338 | 4.10 | 8279.88 |
5111 | 2009.12.17 11:50 | sell | 2556 | 0.10 | 1.43277 | 1.43316 | 1.43236 | ||
5112 | 2009.12.17 11:52 | s/l | 2556 | 0.10 | 1.43316 | 1.43316 | 1.43236 | -3.90 | 8275.98 |
5113 | 2009.12.17 11:52 | sell | 2557 | 0.10 | 1.43328 | 1.43367 | 1.43287 | ||
5114 | 2009.12.17 11:57 | s/l | 2557 | 0.10 | 1.43367 | 1.43367 | 1.43287 | -3.90 | 8272.08 |
5115 | 2009.12.17 11:57 | sell | 2558 | 0.10 | 1.43379 | 1.43418 | 1.43338 | ||
5116 | 2009.12.17 11:59 | s/l | 2558 | 0.10 | 1.43418 | 1.43418 | 1.43338 | -3.90 | 8268.18 |
5117 | 2009.12.17 11:59 | sell | 2559 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
5118 | 2009.12.17 12:10 | s/l | 2559 | 0.10 | 1.43459 | 1.43459 | 1.43379 | -3.90 | 8264.28 |
5119 | 2009.12.17 12:10 | sell | 2560 | 0.10 | 1.43502 | 1.43541 | 1.43461 | ||
5120 | 2009.12.17 12:15 | s/l | 2560 | 0.10 | 1.43541 | 1.43541 | 1.43461 | -3.90 | 8260.38 |
5121 | 2009.12.17 12:15 | sell | 2561 | 0.10 | 1.43571 | 1.43610 | 1.43530 | ||
5122 | 2009.12.17 12:20 | s/l | 2561 | 0.10 | 1.43610 | 1.43610 | 1.43530 | -3.90 | 8256.48 |
5123 | 2009.12.17 12:20 | sell | 2562 | 0.10 | 1.43639 | 1.43678 | 1.43598 | ||
5124 | 2009.12.17 12:27 | t/p | 2562 | 0.10 | 1.43598 | 1.43678 | 1.43598 | 4.10 | 8260.58 |
5125 | 2009.12.17 12:27 | sell | 2563 | 0.10 | 1.43548 | 1.43587 | 1.43507 | ||
5126 | 2009.12.17 12:45 | s/l | 2563 | 0.10 | 1.43587 | 1.43587 | 1.43507 | -3.90 | 8256.68 |
5127 | 2009.12.17 12:45 | sell | 2564 | 0.10 | 1.43590 | 1.43629 | 1.43549 | ||
5128 | 2009.12.17 13:02 | t/p | 2564 | 0.10 | 1.43549 | 1.43629 | 1.43549 | 4.10 | 8260.78 |
5129 | 2009.12.17 13:02 | sell | 2565 | 0.10 | 1.43534 | 1.43573 | 1.43493 | ||
5130 | 2009.12.17 13:10 | s/l | 2565 | 0.10 | 1.43573 | 1.43573 | 1.43493 | -3.90 | 8256.88 |
5131 | 2009.12.17 13:10 | sell | 2566 | 0.10 | 1.43582 | 1.43621 | 1.43541 | ||
5132 | 2009.12.17 13:15 | s/l | 2566 | 0.10 | 1.43621 | 1.43621 | 1.43541 | -3.90 | 8252.98 |
5133 | 2009.12.17 13:15 | sell | 2567 | 0.10 | 1.43619 | 1.43658 | 1.43578 | ||
5134 | 2009.12.17 13:20 | s/l | 2567 | 0.10 | 1.43658 | 1.43658 | 1.43578 | -3.90 | 8249.08 |
5135 | 2009.12.17 13:20 | sell | 2568 | 0.10 | 1.43655 | 1.43694 | 1.43614 | ||
5136 | 2009.12.17 13:37 | s/l | 2568 | 0.10 | 1.43694 | 1.43694 | 1.43614 | -3.90 | 8245.18 |
5137 | 2009.12.17 13:37 | sell | 2569 | 0.10 | 1.43697 | 1.43736 | 1.43656 | ||
5138 | 2009.12.17 13:40 | t/p | 2569 | 0.10 | 1.43656 | 1.43736 | 1.43656 | 4.10 | 8249.28 |
5139 | 2009.12.17 13:40 | sell | 2570 | 0.10 | 1.43610 | 1.43649 | 1.43569 | ||
5140 | 2009.12.17 13:45 | t/p | 2570 | 0.10 | 1.43569 | 1.43649 | 1.43569 | 4.10 | 8253.38 |
5141 | 2009.12.17 13:45 | sell | 2571 | 0.10 | 1.43544 | 1.43583 | 1.43503 | ||
5142 | 2009.12.17 13:50 | t/p | 2571 | 0.10 | 1.43503 | 1.43583 | 1.43503 | 4.10 | 8257.48 |
5143 | 2009.12.17 13:50 | sell | 2572 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
5144 | 2009.12.17 13:52 | s/l | 2572 | 0.10 | 1.43496 | 1.43496 | 1.43416 | -3.90 | 8253.58 |
5145 | 2009.12.17 13:52 | sell | 2573 | 0.10 | 1.43501 | 1.43540 | 1.43460 | ||
5146 | 2009.12.17 13:57 | s/l | 2573 | 0.10 | 1.43540 | 1.43540 | 1.43460 | -3.90 | 8249.68 |
5147 | 2009.12.17 13:57 | sell | 2574 | 0.10 | 1.43544 | 1.43583 | 1.43503 | ||
5148 | 2009.12.17 14:03 | t/p | 2574 | 0.10 | 1.43503 | 1.43583 | 1.43503 | 4.10 | 8253.78 |
5149 | 2009.12.17 14:03 | sell | 2575 | 0.10 | 1.43455 | 1.43494 | 1.43414 | ||
5150 | 2009.12.17 14:10 | t/p | 2575 | 0.10 | 1.43414 | 1.43494 | 1.43414 | 4.10 | 8257.88 |
5151 | 2009.12.17 14:10 | sell | 2576 | 0.10 | 1.43403 | 1.43442 | 1.43362 | ||
5152 | 2009.12.17 14:16 | t/p | 2576 | 0.10 | 1.43362 | 1.43442 | 1.43362 | 4.10 | 8261.98 |
5153 | 2009.12.17 14:16 | sell | 2577 | 0.10 | 1.43333 | 1.43372 | 1.43292 | ||
5154 | 2009.12.17 14:20 | s/l | 2577 | 0.10 | 1.43372 | 1.43372 | 1.43292 | -3.90 | 8258.08 |
5155 | 2009.12.17 14:20 | sell | 2578 | 0.10 | 1.43368 | 1.43407 | 1.43327 | ||
5156 | 2009.12.17 14:26 | s/l | 2578 | 0.10 | 1.43407 | 1.43407 | 1.43327 | -3.90 | 8254.18 |
5157 | 2009.12.17 14:26 | sell | 2579 | 0.10 | 1.43403 | 1.43442 | 1.43362 | ||
5158 | 2009.12.17 14:26 | s/l | 2579 | 0.10 | 1.43442 | 1.43442 | 1.43362 | -3.90 | 8250.28 |
5159 | 2009.12.17 14:26 | sell | 2580 | 0.10 | 1.43465 | 1.43504 | 1.43424 | ||
5160 | 2009.12.17 14:32 | t/p | 2580 | 0.10 | 1.43424 | 1.43504 | 1.43424 | 4.10 | 8254.38 |
5161 | 2009.12.17 14:32 | sell | 2581 | 0.10 | 1.43325 | 1.43364 | 1.43284 | ||
5162 | 2009.12.17 14:40 | s/l | 2581 | 0.10 | 1.43364 | 1.43364 | 1.43284 | -3.90 | 8250.48 |
5163 | 2009.12.17 14:40 | sell | 2582 | 0.10 | 1.43426 | 1.43465 | 1.43385 | ||
5164 | 2009.12.17 14:45 | s/l | 2582 | 0.10 | 1.43465 | 1.43465 | 1.43385 | -3.90 | 8246.58 |
5165 | 2009.12.17 14:45 | sell | 2583 | 0.10 | 1.43501 | 1.43540 | 1.43460 | ||
5166 | 2009.12.17 14:50 | s/l | 2583 | 0.10 | 1.43540 | 1.43540 | 1.43460 | -3.90 | 8242.68 |
5167 | 2009.12.17 14:50 | sell | 2584 | 0.10 | 1.43577 | 1.43616 | 1.43536 | ||
5168 | 2009.12.17 14:52 | t/p | 2584 | 0.10 | 1.43536 | 1.43616 | 1.43536 | 4.10 | 8246.78 |
5169 | 2009.12.17 14:52 | sell | 2585 | 0.10 | 1.43527 | 1.43566 | 1.43486 | ||
5170 | 2009.12.17 14:57 | t/p | 2585 | 0.10 | 1.43486 | 1.43566 | 1.43486 | 4.10 | 8250.88 |
5171 | 2009.12.17 14:57 | sell | 2586 | 0.10 | 1.43476 | 1.43515 | 1.43435 | ||
5172 | 2009.12.17 15:05 | s/l | 2586 | 0.10 | 1.43515 | 1.43515 | 1.43435 | -3.90 | 8246.98 |
5173 | 2009.12.17 15:05 | sell | 2587 | 0.10 | 1.43511 | 1.43550 | 1.43470 | ||
5174 | 2009.12.17 15:10 | s/l | 2587 | 0.10 | 1.43550 | 1.43550 | 1.43470 | -3.90 | 8243.08 |
5175 | 2009.12.17 15:10 | sell | 2588 | 0.10 | 1.43576 | 1.43615 | 1.43535 | ||
5176 | 2009.12.17 15:15 | s/l | 2588 | 0.10 | 1.43615 | 1.43615 | 1.43535 | -3.90 | 8239.18 |
5177 | 2009.12.17 15:15 | sell | 2589 | 0.10 | 1.43642 | 1.43681 | 1.43601 | ||
5178 | 2009.12.17 15:20 | s/l | 2589 | 0.10 | 1.43681 | 1.43681 | 1.43601 | -3.90 | 8235.28 |
5179 | 2009.12.17 15:20 | sell | 2590 | 0.10 | 1.43707 | 1.43746 | 1.43666 | ||
5180 | 2009.12.17 15:27 | t/p | 2590 | 0.10 | 1.43666 | 1.43746 | 1.43666 | 4.10 | 8239.38 |
5181 | 2009.12.17 15:27 | sell | 2591 | 0.10 | 1.43620 | 1.43659 | 1.43579 | ||
5182 | 2009.12.17 15:27 | s/l | 2591 | 0.10 | 1.43659 | 1.43659 | 1.43579 | -3.90 | 8235.48 |
5183 | 2009.12.17 15:27 | sell | 2592 | 0.10 | 1.43698 | 1.43737 | 1.43657 | ||
5184 | 2009.12.17 15:32 | s/l | 2592 | 0.10 | 1.43737 | 1.43737 | 1.43657 | -3.90 | 8231.58 |
5185 | 2009.12.17 15:32 | sell | 2593 | 0.10 | 1.43736 | 1.43775 | 1.43695 | ||
5186 | 2009.12.17 15:40 | t/p | 2593 | 0.10 | 1.43695 | 1.43775 | 1.43695 | 4.10 | 8235.68 |
5187 | 2009.12.17 15:40 | sell | 2594 | 0.10 | 1.43677 | 1.43716 | 1.43636 | ||
5188 | 2009.12.17 15:45 | t/p | 2594 | 0.10 | 1.43636 | 1.43716 | 1.43636 | 4.10 | 8239.78 |
5189 | 2009.12.17 15:45 | sell | 2595 | 0.10 | 1.43617 | 1.43656 | 1.43576 | ||
5190 | 2009.12.17 15:50 | t/p | 2595 | 0.10 | 1.43576 | 1.43656 | 1.43576 | 4.10 | 8243.88 |
5191 | 2009.12.17 15:50 | sell | 2596 | 0.10 | 1.43538 | 1.43577 | 1.43497 | ||
5192 | 2009.12.17 15:52 | s/l | 2596 | 0.10 | 1.43577 | 1.43577 | 1.43497 | -3.90 | 8239.98 |
5193 | 2009.12.17 15:52 | sell | 2597 | 0.10 | 1.43578 | 1.43617 | 1.43537 | ||
5194 | 2009.12.17 15:57 | s/l | 2597 | 0.10 | 1.43617 | 1.43617 | 1.43537 | -3.90 | 8236.08 |
5195 | 2009.12.17 15:57 | sell | 2598 | 0.10 | 1.43617 | 1.43656 | 1.43576 | ||
5196 | 2009.12.17 15:59 | t/p | 2598 | 0.10 | 1.43576 | 1.43656 | 1.43576 | 4.10 | 8240.18 |
5197 | 2009.12.17 15:59 | sell | 2599 | 0.10 | 1.43543 | 1.43582 | 1.43502 | ||
5198 | 2009.12.17 16:02 | s/l | 2599 | 0.10 | 1.43582 | 1.43582 | 1.43502 | -3.90 | 8236.28 |
5199 | 2009.12.17 16:02 | sell | 2600 | 0.10 | 1.43678 | 1.43717 | 1.43637 | ||
5200 | 2009.12.17 16:15 | t/p | 2600 | 0.10 | 1.43637 | 1.43717 | 1.43637 | 4.10 | 8240.38 |
5201 | 2009.12.17 16:15 | sell | 2601 | 0.10 | 1.43585 | 1.43624 | 1.43544 | ||
5202 | 2009.12.17 16:20 | t/p | 2601 | 0.10 | 1.43544 | 1.43624 | 1.43544 | 4.10 | 8244.48 |
5203 | 2009.12.17 16:20 | sell | 2602 | 0.10 | 1.43524 | 1.43563 | 1.43483 | ||
5204 | 2009.12.17 16:22 | s/l | 2602 | 0.10 | 1.43563 | 1.43563 | 1.43483 | -3.90 | 8240.58 |
5205 | 2009.12.17 16:22 | sell | 2603 | 0.10 | 1.43555 | 1.43594 | 1.43514 | ||
5206 | 2009.12.17 16:27 | s/l | 2603 | 0.10 | 1.43594 | 1.43594 | 1.43514 | -3.90 | 8236.68 |
5207 | 2009.12.17 16:27 | sell | 2604 | 0.10 | 1.43585 | 1.43624 | 1.43544 | ||
5208 | 2009.12.17 16:27 | t/p | 2604 | 0.10 | 1.43544 | 1.43624 | 1.43544 | 4.10 | 8240.78 |
5209 | 2009.12.17 16:27 | sell | 2605 | 0.10 | 1.43533 | 1.43572 | 1.43492 | ||
5210 | 2009.12.17 16:32 | s/l | 2605 | 0.10 | 1.43572 | 1.43572 | 1.43492 | -3.90 | 8236.88 |
5211 | 2009.12.17 16:32 | sell | 2606 | 0.10 | 1.43663 | 1.43702 | 1.43622 | ||
5212 | 2009.12.17 16:40 | t/p | 2606 | 0.10 | 1.43622 | 1.43702 | 1.43622 | 4.10 | 8240.98 |
5213 | 2009.12.17 16:40 | sell | 2607 | 0.10 | 1.43591 | 1.43630 | 1.43550 | ||
5214 | 2009.12.17 16:45 | t/p | 2607 | 0.10 | 1.43550 | 1.43630 | 1.43550 | 4.10 | 8245.08 |
5215 | 2009.12.17 16:45 | sell | 2608 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
5216 | 2009.12.17 16:50 | t/p | 2608 | 0.10 | 1.43478 | 1.43558 | 1.43478 | 4.10 | 8249.18 |
5217 | 2009.12.17 16:50 | sell | 2609 | 0.10 | 1.43423 | 1.43462 | 1.43382 | ||
5218 | 2009.12.17 16:52 | s/l | 2609 | 0.10 | 1.43462 | 1.43462 | 1.43382 | -3.90 | 8245.28 |
5219 | 2009.12.17 16:52 | sell | 2610 | 0.10 | 1.43471 | 1.43510 | 1.43430 | ||
5220 | 2009.12.17 16:57 | s/l | 2610 | 0.10 | 1.43510 | 1.43510 | 1.43430 | -3.90 | 8241.38 |
5221 | 2009.12.17 16:57 | sell | 2611 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
5222 | 2009.12.17 16:59 | t/p | 2611 | 0.10 | 1.43478 | 1.43558 | 1.43478 | 4.10 | 8245.48 |
5223 | 2009.12.17 16:59 | sell | 2612 | 0.10 | 1.43465 | 1.43504 | 1.43424 | ||
5224 | 2009.12.17 17:02 | s/l | 2612 | 0.10 | 1.43504 | 1.43504 | 1.43424 | -3.90 | 8241.58 |
5225 | 2009.12.17 17:02 | sell | 2613 | 0.10 | 1.43511 | 1.43550 | 1.43470 | ||
5226 | 2009.12.17 17:10 | t/p | 2613 | 0.10 | 1.43470 | 1.43550 | 1.43470 | 4.10 | 8245.68 |
5227 | 2009.12.17 17:10 | sell | 2614 | 0.10 | 1.43459 | 1.43498 | 1.43418 | ||
5228 | 2009.12.17 17:15 | t/p | 2614 | 0.10 | 1.43418 | 1.43498 | 1.43418 | 4.10 | 8249.78 |
5229 | 2009.12.17 17:15 | sell | 2615 | 0.10 | 1.43407 | 1.43446 | 1.43366 | ||
5230 | 2009.12.17 17:20 | t/p | 2615 | 0.10 | 1.43366 | 1.43446 | 1.43366 | 4.10 | 8253.88 |
5231 | 2009.12.17 17:20 | sell | 2616 | 0.10 | 1.43338 | 1.43377 | 1.43297 | ||
5232 | 2009.12.17 17:22 | s/l | 2616 | 0.10 | 1.43377 | 1.43377 | 1.43297 | -3.90 | 8249.98 |
5233 | 2009.12.17 17:22 | sell | 2617 | 0.10 | 1.43373 | 1.43412 | 1.43332 | ||
5234 | 2009.12.17 17:27 | s/l | 2617 | 0.10 | 1.43412 | 1.43412 | 1.43332 | -3.90 | 8246.08 |
5235 | 2009.12.17 17:27 | sell | 2618 | 0.10 | 1.43407 | 1.43446 | 1.43366 | ||
5236 | 2009.12.17 17:37 | s/l | 2618 | 0.10 | 1.43446 | 1.43446 | 1.43366 | -3.90 | 8242.18 |
5237 | 2009.12.17 17:37 | sell | 2619 | 0.10 | 1.43445 | 1.43484 | 1.43404 | ||
5238 | 2009.12.17 17:40 | t/p | 2619 | 0.10 | 1.43404 | 1.43484 | 1.43404 | 4.10 | 8246.28 |
5239 | 2009.12.17 17:40 | sell | 2620 | 0.10 | 1.43337 | 1.43376 | 1.43296 | ||
5240 | 2009.12.17 17:45 | t/p | 2620 | 0.10 | 1.43296 | 1.43376 | 1.43296 | 4.10 | 8250.38 |
5241 | 2009.12.17 17:45 | sell | 2621 | 0.10 | 1.43256 | 1.43295 | 1.43215 | ||
5242 | 2009.12.17 17:50 | t/p | 2621 | 0.10 | 1.43215 | 1.43295 | 1.43215 | 4.10 | 8254.48 |
5243 | 2009.12.17 17:50 | sell | 2622 | 0.10 | 1.43148 | 1.43187 | 1.43107 | ||
5244 | 2009.12.17 17:52 | s/l | 2622 | 0.10 | 1.43187 | 1.43187 | 1.43107 | -3.90 | 8250.58 |
5245 | 2009.12.17 17:52 | sell | 2623 | 0.10 | 1.43202 | 1.43241 | 1.43161 | ||
5246 | 2009.12.17 17:57 | s/l | 2623 | 0.10 | 1.43241 | 1.43241 | 1.43161 | -3.90 | 8246.68 |
5247 | 2009.12.17 17:57 | sell | 2624 | 0.10 | 1.43256 | 1.43295 | 1.43215 | ||
5248 | 2009.12.17 17:59 | t/p | 2624 | 0.10 | 1.43215 | 1.43295 | 1.43215 | 4.10 | 8250.78 |
5249 | 2009.12.17 17:59 | sell | 2625 | 0.10 | 1.43154 | 1.43193 | 1.43113 | ||
5250 | 2009.12.17 18:02 | t/p | 2625 | 0.10 | 1.43113 | 1.43193 | 1.43113 | 4.10 | 8254.88 |
5251 | 2009.12.17 18:02 | sell | 2626 | 0.10 | 1.43046 | 1.43085 | 1.43005 | ||
5252 | 2009.12.17 18:10 | s/l | 2626 | 0.10 | 1.43085 | 1.43085 | 1.43005 | -3.90 | 8250.98 |
5253 | 2009.12.17 18:10 | sell | 2627 | 0.10 | 1.43110 | 1.43149 | 1.43069 | ||
5254 | 2009.12.17 18:15 | s/l | 2627 | 0.10 | 1.43149 | 1.43149 | 1.43069 | -3.90 | 8247.08 |
5255 | 2009.12.17 18:15 | sell | 2628 | 0.10 | 1.43159 | 1.43198 | 1.43118 | ||
5256 | 2009.12.17 18:20 | s/l | 2628 | 0.10 | 1.43198 | 1.43198 | 1.43118 | -3.90 | 8243.18 |
5257 | 2009.12.17 18:20 | sell | 2629 | 0.10 | 1.43207 | 1.43246 | 1.43166 | ||
5258 | 2009.12.17 18:27 | t/p | 2629 | 0.10 | 1.43166 | 1.43246 | 1.43166 | 4.10 | 8247.28 |
5259 | 2009.12.17 18:27 | sell | 2630 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
5260 | 2009.12.17 18:33 | s/l | 2630 | 0.10 | 1.43182 | 1.43182 | 1.43102 | -3.90 | 8243.38 |
5261 | 2009.12.17 18:33 | sell | 2631 | 0.10 | 1.43173 | 1.43212 | 1.43132 | ||
5262 | 2009.12.17 18:43 | s/l | 2631 | 0.10 | 1.43212 | 1.43212 | 1.43132 | -3.90 | 8239.48 |
5263 | 2009.12.17 18:43 | sell | 2632 | 0.10 | 1.43237 | 1.43276 | 1.43196 | ||
5264 | 2009.12.17 18:50 | s/l | 2632 | 0.10 | 1.43276 | 1.43276 | 1.43196 | -3.90 | 8235.58 |
5265 | 2009.12.17 18:50 | sell | 2633 | 0.10 | 1.43284 | 1.43323 | 1.43243 | ||
5266 | 2009.12.17 18:59 | s/l | 2633 | 0.10 | 1.43323 | 1.43323 | 1.43243 | -3.90 | 8231.68 |
5267 | 2009.12.17 18:59 | sell | 2634 | 0.10 | 1.43332 | 1.43371 | 1.43291 | ||
5268 | 2009.12.17 19:15 | t/p | 2634 | 0.10 | 1.43291 | 1.43371 | 1.43291 | 4.10 | 8235.78 |
5269 | 2009.12.17 19:15 | sell | 2635 | 0.10 | 1.43265 | 1.43304 | 1.43224 | ||
5270 | 2009.12.17 19:27 | s/l | 2635 | 0.10 | 1.43304 | 1.43304 | 1.43224 | -3.90 | 8231.88 |
5271 | 2009.12.17 19:27 | sell | 2636 | 0.10 | 1.43317 | 1.43356 | 1.43276 | ||
5272 | 2009.12.17 19:37 | t/p | 2636 | 0.10 | 1.43276 | 1.43356 | 1.43276 | 4.10 | 8235.98 |
5273 | 2009.12.17 19:37 | sell | 2637 | 0.10 | 1.43263 | 1.43302 | 1.43222 | ||
5274 | 2009.12.17 19:40 | s/l | 2637 | 0.10 | 1.43302 | 1.43302 | 1.43222 | -3.90 | 8232.08 |
5275 | 2009.12.17 19:40 | sell | 2638 | 0.10 | 1.43357 | 1.43396 | 1.43316 | ||
5276 | 2009.12.17 19:45 | s/l | 2638 | 0.10 | 1.43396 | 1.43396 | 1.43316 | -3.90 | 8228.18 |
5277 | 2009.12.17 19:45 | sell | 2639 | 0.10 | 1.43413 | 1.43452 | 1.43372 | ||
5278 | 2009.12.17 19:50 | s/l | 2639 | 0.10 | 1.43452 | 1.43452 | 1.43372 | -3.90 | 8224.28 |
5279 | 2009.12.17 19:50 | sell | 2640 | 0.10 | 1.43469 | 1.43508 | 1.43428 | ||
5280 | 2009.12.17 19:57 | t/p | 2640 | 0.10 | 1.43428 | 1.43508 | 1.43428 | 4.10 | 8228.38 |
5281 | 2009.12.17 19:57 | sell | 2641 | 0.10 | 1.43394 | 1.43433 | 1.43353 | ||
5282 | 2009.12.17 20:02 | s/l | 2641 | 0.10 | 1.43433 | 1.43433 | 1.43353 | -3.90 | 8224.48 |
5283 | 2009.12.17 20:02 | sell | 2642 | 0.10 | 1.43427 | 1.43466 | 1.43386 | ||
5284 | 2009.12.17 20:10 | s/l | 2642 | 0.10 | 1.43466 | 1.43466 | 1.43386 | -3.90 | 8220.58 |
5285 | 2009.12.17 20:10 | sell | 2643 | 0.10 | 1.43509 | 1.43548 | 1.43468 | ||
5286 | 2009.12.17 20:15 | s/l | 2643 | 0.10 | 1.43548 | 1.43548 | 1.43468 | -3.90 | 8216.68 |
5287 | 2009.12.17 20:15 | sell | 2644 | 0.10 | 1.43571 | 1.43610 | 1.43530 | ||
5288 | 2009.12.17 20:20 | s/l | 2644 | 0.10 | 1.43610 | 1.43610 | 1.43530 | -3.90 | 8212.78 |
5289 | 2009.12.17 20:20 | sell | 2645 | 0.10 | 1.43632 | 1.43671 | 1.43591 | ||
5290 | 2009.12.17 20:27 | t/p | 2645 | 0.10 | 1.43591 | 1.43671 | 1.43591 | 4.10 | 8216.88 |
5291 | 2009.12.17 20:27 | sell | 2646 | 0.10 | 1.43550 | 1.43589 | 1.43509 | ||
5292 | 2009.12.17 20:27 | s/l | 2646 | 0.10 | 1.43589 | 1.43589 | 1.43509 | -3.90 | 8212.98 |
5293 | 2009.12.17 20:27 | sell | 2647 | 0.10 | 1.43606 | 1.43645 | 1.43565 | ||
5294 | 2009.12.17 20:45 | t/p | 2647 | 0.10 | 1.43565 | 1.43645 | 1.43565 | 4.10 | 8217.08 |
5295 | 2009.12.17 20:45 | sell | 2648 | 0.10 | 1.43518 | 1.43557 | 1.43477 | ||
5296 | 2009.12.17 20:50 | t/p | 2648 | 0.10 | 1.43477 | 1.43557 | 1.43477 | 4.10 | 8221.18 |
5297 | 2009.12.17 20:50 | sell | 2649 | 0.10 | 1.43465 | 1.43504 | 1.43424 | ||
5298 | 2009.12.17 20:57 | s/l | 2649 | 0.10 | 1.43504 | 1.43504 | 1.43424 | -3.90 | 8217.28 |
5299 | 2009.12.17 20:57 | sell | 2650 | 0.10 | 1.43518 | 1.43557 | 1.43477 | ||
5300 | 2009.12.17 21:10 | s/l | 2650 | 0.10 | 1.43557 | 1.43557 | 1.43477 | -3.90 | 8213.38 |
5301 | 2009.12.17 21:10 | sell | 2651 | 0.10 | 1.43552 | 1.43591 | 1.43511 | ||
5302 | 2009.12.17 21:20 | t/p | 2651 | 0.10 | 1.43511 | 1.43591 | 1.43511 | 4.10 | 8217.48 |
5303 | 2009.12.17 21:20 | sell | 2652 | 0.10 | 1.43472 | 1.43511 | 1.43431 | ||
5304 | 2009.12.17 21:33 | s/l | 2652 | 0.10 | 1.43511 | 1.43511 | 1.43431 | -3.90 | 8213.58 |
5305 | 2009.12.17 21:33 | sell | 2653 | 0.10 | 1.43520 | 1.43559 | 1.43479 | ||
5306 | 2009.12.17 21:50 | t/p | 2653 | 0.10 | 1.43479 | 1.43559 | 1.43479 | 4.10 | 8217.68 |
5307 | 2009.12.17 21:50 | sell | 2654 | 0.10 | 1.43449 | 1.43488 | 1.43408 | ||
5308 | 2009.12.17 22:02 | s/l | 2654 | 0.10 | 1.43488 | 1.43488 | 1.43408 | -3.90 | 8213.78 |
5309 | 2009.12.17 22:02 | sell | 2655 | 0.10 | 1.43479 | 1.43518 | 1.43438 | ||
5310 | 2009.12.17 22:15 | t/p | 2655 | 0.10 | 1.43438 | 1.43518 | 1.43438 | 4.10 | 8217.88 |
5311 | 2009.12.17 22:15 | sell | 2656 | 0.10 | 1.43429 | 1.43468 | 1.43388 | ||
5312 | 2009.12.17 22:45 | t/p | 2656 | 0.10 | 1.43388 | 1.43468 | 1.43388 | 4.10 | 8221.98 |
5313 | 2009.12.17 22:45 | sell | 2657 | 0.10 | 1.43376 | 1.43415 | 1.43335 | ||
5314 | 2009.12.17 23:15 | s/l | 2657 | 0.10 | 1.43415 | 1.43415 | 1.43335 | -3.90 | 8218.08 |
5315 | 2009.12.17 23:15 | sell | 2658 | 0.10 | 1.43407 | 1.43446 | 1.43366 | ||
5316 | 2009.12.17 23:40 | s/l | 2658 | 0.10 | 1.43446 | 1.43446 | 1.43366 | -3.90 | 8214.18 |
5317 | 2009.12.17 23:40 | sell | 2659 | 0.10 | 1.43443 | 1.43482 | 1.43402 | ||
5318 | 2009.12.17 23:45 | s/l | 2659 | 0.10 | 1.43482 | 1.43482 | 1.43402 | -3.90 | 8210.28 |
5319 | 2009.12.17 23:45 | sell | 2660 | 0.10 | 1.43474 | 1.43513 | 1.43433 | ||
5320 | 2009.12.17 23:50 | s/l | 2660 | 0.10 | 1.43513 | 1.43513 | 1.43433 | -3.90 | 8206.38 |
5321 | 2009.12.17 23:50 | sell | 2661 | 0.10 | 1.43505 | 1.43544 | 1.43464 | ||
5322 | 2009.12.18 00:02 | t/p | 2661 | 0.10 | 1.43464 | 1.43544 | 1.43464 | 4.01 | 8210.39 |
5323 | 2009.12.18 00:02 | sell | 2662 | 0.10 | 1.43455 | 1.43494 | 1.43414 | ||
5324 | 2009.12.18 00:07 | s/l | 2662 | 0.10 | 1.43494 | 1.43494 | 1.43414 | -3.90 | 8206.49 |
5325 | 2009.12.18 00:07 | sell | 2663 | 0.10 | 1.43495 | 1.43534 | 1.43454 | ||
5326 | 2009.12.18 00:10 | t/p | 2663 | 0.10 | 1.43454 | 1.43534 | 1.43454 | 4.10 | 8210.59 |
5327 | 2009.12.18 00:10 | sell | 2664 | 0.10 | 1.43335 | 1.43374 | 1.43294 | ||
5328 | 2009.12.18 00:12 | s/l | 2664 | 0.10 | 1.43374 | 1.43374 | 1.43294 | -3.90 | 8206.69 |
5329 | 2009.12.18 00:12 | sell | 2665 | 0.10 | 1.43375 | 1.43414 | 1.43334 | ||
5330 | 2009.12.18 00:15 | t/p | 2665 | 0.10 | 1.43334 | 1.43414 | 1.43334 | 4.10 | 8210.79 |
5331 | 2009.12.18 00:15 | sell | 2666 | 0.10 | 1.43216 | 1.43255 | 1.43175 | ||
5332 | 2009.12.18 00:17 | s/l | 2666 | 0.10 | 1.43255 | 1.43255 | 1.43175 | -3.90 | 8206.89 |
5333 | 2009.12.18 00:17 | sell | 2667 | 0.10 | 1.43256 | 1.43295 | 1.43215 | ||
5334 | 2009.12.18 00:20 | t/p | 2667 | 0.10 | 1.43215 | 1.43295 | 1.43215 | 4.10 | 8210.99 |
5335 | 2009.12.18 00:20 | sell | 2668 | 0.10 | 1.43056 | 1.43095 | 1.43015 | ||
5336 | 2009.12.18 00:22 | s/l | 2668 | 0.10 | 1.43095 | 1.43095 | 1.43015 | -3.90 | 8207.09 |
5337 | 2009.12.18 00:22 | sell | 2669 | 0.10 | 1.43136 | 1.43175 | 1.43095 | ||
5338 | 2009.12.18 00:27 | s/l | 2669 | 0.10 | 1.43175 | 1.43175 | 1.43095 | -3.90 | 8203.19 |
5339 | 2009.12.18 00:27 | sell | 2670 | 0.10 | 1.43216 | 1.43255 | 1.43175 | ||
5340 | 2009.12.18 00:27 | t/p | 2670 | 0.10 | 1.43175 | 1.43255 | 1.43175 | 4.10 | 8207.29 |
5341 | 2009.12.18 00:27 | sell | 2671 | 0.10 | 1.43117 | 1.43156 | 1.43076 | ||
5342 | 2009.12.18 00:32 | s/l | 2671 | 0.10 | 1.43156 | 1.43156 | 1.43076 | -3.90 | 8203.39 |
5343 | 2009.12.18 00:32 | sell | 2672 | 0.10 | 1.43157 | 1.43196 | 1.43116 | ||
5344 | 2009.12.18 00:35 | s/l | 2672 | 0.10 | 1.43196 | 1.43196 | 1.43116 | -3.90 | 8199.49 |
5345 | 2009.12.18 00:35 | sell | 2673 | 0.10 | 1.43193 | 1.43232 | 1.43152 | ||
5346 | 2009.12.18 00:37 | t/p | 2673 | 0.10 | 1.43152 | 1.43232 | 1.43152 | 4.10 | 8203.59 |
5347 | 2009.12.18 00:37 | sell | 2674 | 0.10 | 1.43121 | 1.43160 | 1.43080 | ||
5348 | 2009.12.18 00:40 | s/l | 2674 | 0.10 | 1.43160 | 1.43160 | 1.43080 | -3.90 | 8199.69 |
5349 | 2009.12.18 00:40 | sell | 2675 | 0.10 | 1.43301 | 1.43340 | 1.43260 | ||
5350 | 2009.12.18 00:45 | s/l | 2675 | 0.10 | 1.43340 | 1.43340 | 1.43260 | -3.90 | 8195.79 |
5351 | 2009.12.18 00:45 | sell | 2676 | 0.10 | 1.43409 | 1.43448 | 1.43368 | ||
5352 | 2009.12.18 00:50 | s/l | 2676 | 0.10 | 1.43448 | 1.43448 | 1.43368 | -3.90 | 8191.89 |
5353 | 2009.12.18 00:50 | sell | 2677 | 0.10 | 1.43517 | 1.43556 | 1.43476 | ||
5354 | 2009.12.18 00:52 | t/p | 2677 | 0.10 | 1.43476 | 1.43556 | 1.43476 | 4.10 | 8195.99 |
5355 | 2009.12.18 00:52 | sell | 2678 | 0.10 | 1.43445 | 1.43484 | 1.43404 | ||
5356 | 2009.12.18 00:55 | s/l | 2678 | 0.10 | 1.43484 | 1.43484 | 1.43404 | -3.90 | 8192.09 |
5357 | 2009.12.18 00:55 | sell | 2679 | 0.10 | 1.43481 | 1.43520 | 1.43440 | ||
5358 | 2009.12.18 00:57 | t/p | 2679 | 0.10 | 1.43440 | 1.43520 | 1.43440 | 4.10 | 8196.19 |
5359 | 2009.12.18 00:57 | sell | 2680 | 0.10 | 1.43373 | 1.43412 | 1.43332 | ||
5360 | 2009.12.18 00:59 | s/l | 2680 | 0.10 | 1.43412 | 1.43412 | 1.43332 | -3.90 | 8192.29 |
5361 | 2009.12.18 00:59 | sell | 2681 | 0.10 | 1.43432 | 1.43471 | 1.43391 | ||
5362 | 2009.12.18 01:10 | t/p | 2681 | 0.10 | 1.43391 | 1.43471 | 1.43391 | 4.10 | 8196.39 |
5363 | 2009.12.18 01:10 | sell | 2682 | 0.10 | 1.43371 | 1.43410 | 1.43330 | ||
5364 | 2009.12.18 01:15 | t/p | 2682 | 0.10 | 1.43330 | 1.43410 | 1.43330 | 4.10 | 8200.49 |
5365 | 2009.12.18 01:15 | sell | 2683 | 0.10 | 1.43320 | 1.43359 | 1.43279 | ||
5366 | 2009.12.18 01:20 | t/p | 2683 | 0.10 | 1.43279 | 1.43359 | 1.43279 | 4.10 | 8204.59 |
5367 | 2009.12.18 01:20 | sell | 2684 | 0.10 | 1.43251 | 1.43290 | 1.43210 | ||
5368 | 2009.12.18 01:22 | s/l | 2684 | 0.10 | 1.43290 | 1.43290 | 1.43210 | -3.90 | 8200.69 |
5369 | 2009.12.18 01:22 | sell | 2685 | 0.10 | 1.43285 | 1.43324 | 1.43244 | ||
5370 | 2009.12.18 01:27 | s/l | 2685 | 0.10 | 1.43324 | 1.43324 | 1.43244 | -3.90 | 8196.79 |
5371 | 2009.12.18 01:27 | sell | 2686 | 0.10 | 1.43320 | 1.43359 | 1.43279 | ||
5372 | 2009.12.18 01:32 | t/p | 2686 | 0.10 | 1.43279 | 1.43359 | 1.43279 | 4.10 | 8200.89 |
5373 | 2009.12.18 01:32 | sell | 2687 | 0.10 | 1.43085 | 1.43124 | 1.43044 | ||
5374 | 2009.12.18 01:35 | s/l | 2687 | 0.10 | 1.43124 | 1.43124 | 1.43044 | -3.90 | 8196.99 |
5375 | 2009.12.18 01:35 | sell | 2688 | 0.10 | 1.43129 | 1.43168 | 1.43088 | ||
5376 | 2009.12.18 01:37 | t/p | 2688 | 0.10 | 1.43088 | 1.43168 | 1.43088 | 4.10 | 8201.09 |
5377 | 2009.12.18 01:37 | sell | 2689 | 0.10 | 1.43042 | 1.43081 | 1.43001 | ||
5378 | 2009.12.18 01:40 | s/l | 2689 | 0.10 | 1.43081 | 1.43081 | 1.43001 | -3.90 | 8197.19 |
5379 | 2009.12.18 01:40 | sell | 2690 | 0.10 | 1.43258 | 1.43297 | 1.43217 | ||
5380 | 2009.12.18 01:45 | s/l | 2690 | 0.10 | 1.43297 | 1.43297 | 1.43217 | -3.90 | 8193.29 |
5381 | 2009.12.18 01:45 | sell | 2691 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
5382 | 2009.12.18 01:50 | s/l | 2691 | 0.10 | 1.43427 | 1.43427 | 1.43347 | -3.90 | 8189.39 |
5383 | 2009.12.18 01:50 | sell | 2692 | 0.10 | 1.43518 | 1.43557 | 1.43477 | ||
5384 | 2009.12.18 01:52 | t/p | 2692 | 0.10 | 1.43477 | 1.43557 | 1.43477 | 4.10 | 8193.49 |
5385 | 2009.12.18 01:52 | sell | 2693 | 0.10 | 1.43431 | 1.43470 | 1.43390 | ||
5386 | 2009.12.18 01:55 | s/l | 2693 | 0.10 | 1.43470 | 1.43470 | 1.43390 | -3.90 | 8189.59 |
5387 | 2009.12.18 01:55 | sell | 2694 | 0.10 | 1.43475 | 1.43514 | 1.43434 | ||
5388 | 2009.12.18 01:57 | t/p | 2694 | 0.10 | 1.43434 | 1.43514 | 1.43434 | 4.10 | 8193.69 |
5389 | 2009.12.18 01:57 | sell | 2695 | 0.10 | 1.43345 | 1.43384 | 1.43304 | ||
5390 | 2009.12.18 01:59 | s/l | 2695 | 0.10 | 1.43384 | 1.43384 | 1.43304 | -3.90 | 8189.79 |
5391 | 2009.12.18 01:59 | sell | 2696 | 0.10 | 1.43438 | 1.43477 | 1.43397 | ||
5392 | 2009.12.18 02:07 | s/l | 2696 | 0.10 | 1.43477 | 1.43477 | 1.43397 | -3.90 | 8185.89 |
5393 | 2009.12.18 02:07 | sell | 2697 | 0.10 | 1.43470 | 1.43509 | 1.43429 | ||
5394 | 2009.12.18 02:10 | t/p | 2697 | 0.10 | 1.43429 | 1.43509 | 1.43429 | 4.10 | 8189.99 |
5395 | 2009.12.18 02:10 | sell | 2698 | 0.10 | 1.43414 | 1.43453 | 1.43373 | ||
5396 | 2009.12.18 02:20 | t/p | 2698 | 0.10 | 1.43373 | 1.43453 | 1.43373 | 4.10 | 8194.09 |
5397 | 2009.12.18 02:20 | sell | 2699 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
5398 | 2009.12.18 02:27 | s/l | 2699 | 0.10 | 1.43354 | 1.43354 | 1.43274 | -3.90 | 8190.19 |
5399 | 2009.12.18 02:27 | sell | 2700 | 0.10 | 1.43371 | 1.43410 | 1.43330 | ||
5400 | 2009.12.18 02:33 | s/l | 2700 | 0.10 | 1.43410 | 1.43410 | 1.43330 | -3.90 | 8186.29 |
5401 | 2009.12.18 02:33 | sell | 2701 | 0.10 | 1.43473 | 1.43512 | 1.43432 | ||
5402 | 2009.12.18 02:40 | s/l | 2701 | 0.10 | 1.43512 | 1.43512 | 1.43432 | -3.90 | 8182.39 |
5403 | 2009.12.18 02:40 | sell | 2702 | 0.10 | 1.43546 | 1.43585 | 1.43505 | ||
5404 | 2009.12.18 02:46 | s/l | 2702 | 0.10 | 1.43585 | 1.43585 | 1.43505 | -3.90 | 8178.49 |
5405 | 2009.12.18 02:46 | sell | 2703 | 0.10 | 1.43619 | 1.43658 | 1.43578 | ||
5406 | 2009.12.18 02:56 | t/p | 2703 | 0.10 | 1.43578 | 1.43658 | 1.43578 | 4.10 | 8182.59 |
5407 | 2009.12.18 02:56 | sell | 2704 | 0.10 | 1.43522 | 1.43561 | 1.43481 | ||
5408 | 2009.12.18 02:59 | s/l | 2704 | 0.10 | 1.43561 | 1.43561 | 1.43481 | -3.90 | 8178.69 |
5409 | 2009.12.18 02:59 | sell | 2705 | 0.10 | 1.43598 | 1.43637 | 1.43557 | ||
5410 | 2009.12.18 03:05 | s/l | 2705 | 0.10 | 1.43637 | 1.43637 | 1.43557 | -3.90 | 8174.79 |
5411 | 2009.12.18 03:05 | sell | 2706 | 0.10 | 1.43675 | 1.43714 | 1.43634 | ||
5412 | 2009.12.18 03:07 | t/p | 2706 | 0.10 | 1.43634 | 1.43714 | 1.43634 | 4.10 | 8178.89 |
5413 | 2009.12.18 03:07 | sell | 2707 | 0.10 | 1.43578 | 1.43617 | 1.43537 | ||
5414 | 2009.12.18 03:10 | s/l | 2707 | 0.10 | 1.43617 | 1.43617 | 1.43537 | -3.90 | 8174.99 |
5415 | 2009.12.18 03:10 | sell | 2708 | 0.10 | 1.43821 | 1.43860 | 1.43780 | ||
5416 | 2009.12.18 03:15 | s/l | 2708 | 0.10 | 1.43860 | 1.43860 | 1.43780 | -3.90 | 8171.09 |
5417 | 2009.12.18 03:15 | sell | 2709 | 0.10 | 1.43966 | 1.44005 | 1.43925 | ||
5418 | 2009.12.18 03:20 | s/l | 2709 | 0.10 | 1.44005 | 1.44005 | 1.43925 | -3.90 | 8167.19 |
5419 | 2009.12.18 03:20 | sell | 2710 | 0.10 | 1.44112 | 1.44151 | 1.44071 | ||
5420 | 2009.12.18 03:22 | t/p | 2710 | 0.10 | 1.44071 | 1.44151 | 1.44071 | 4.10 | 8171.29 |
5421 | 2009.12.18 03:22 | sell | 2711 | 0.10 | 1.44015 | 1.44054 | 1.43974 | ||
5422 | 2009.12.18 03:25 | s/l | 2711 | 0.10 | 1.44054 | 1.44054 | 1.43974 | -3.90 | 8167.39 |
5423 | 2009.12.18 03:25 | sell | 2712 | 0.10 | 1.44063 | 1.44102 | 1.44022 | ||
5424 | 2009.12.18 03:27 | t/p | 2712 | 0.10 | 1.44022 | 1.44102 | 1.44022 | 4.10 | 8171.49 |
5425 | 2009.12.18 03:27 | sell | 2713 | 0.10 | 1.43918 | 1.43957 | 1.43877 | ||
5426 | 2009.12.18 03:27 | s/l | 2713 | 0.10 | 1.43957 | 1.43957 | 1.43877 | -3.90 | 8167.59 |
5427 | 2009.12.18 03:27 | sell | 2714 | 0.10 | 1.43960 | 1.43999 | 1.43919 | ||
5428 | 2009.12.18 03:40 | t/p | 2714 | 0.10 | 1.43919 | 1.43999 | 1.43919 | 4.10 | 8171.69 |
5429 | 2009.12.18 03:40 | sell | 2715 | 0.10 | 1.43889 | 1.43928 | 1.43848 | ||
5430 | 2009.12.18 03:45 | t/p | 2715 | 0.10 | 1.43848 | 1.43928 | 1.43848 | 4.10 | 8175.79 |
5431 | 2009.12.18 03:45 | sell | 2716 | 0.10 | 1.43816 | 1.43855 | 1.43775 | ||
5432 | 2009.12.18 03:50 | t/p | 2716 | 0.10 | 1.43775 | 1.43855 | 1.43775 | 4.10 | 8179.89 |
5433 | 2009.12.18 03:50 | sell | 2717 | 0.10 | 1.43719 | 1.43758 | 1.43678 | ||
5434 | 2009.12.18 03:52 | s/l | 2717 | 0.10 | 1.43758 | 1.43758 | 1.43678 | -3.90 | 8175.99 |
5435 | 2009.12.18 03:52 | sell | 2718 | 0.10 | 1.43768 | 1.43807 | 1.43727 | ||
5436 | 2009.12.18 03:57 | s/l | 2718 | 0.10 | 1.43807 | 1.43807 | 1.43727 | -3.90 | 8172.09 |
5437 | 2009.12.18 03:57 | sell | 2719 | 0.10 | 1.43816 | 1.43855 | 1.43775 | ||
5438 | 2009.12.18 04:02 | s/l | 2719 | 0.10 | 1.43855 | 1.43855 | 1.43775 | -3.90 | 8168.19 |
5439 | 2009.12.18 04:02 | sell | 2720 | 0.10 | 1.43868 | 1.43907 | 1.43827 | ||
5440 | 2009.12.18 04:10 | t/p | 2720 | 0.10 | 1.43827 | 1.43907 | 1.43827 | 4.10 | 8172.29 |
5441 | 2009.12.18 04:10 | sell | 2721 | 0.10 | 1.43808 | 1.43847 | 1.43767 | ||
5442 | 2009.12.18 04:15 | t/p | 2721 | 0.10 | 1.43767 | 1.43847 | 1.43767 | 4.10 | 8176.39 |
5443 | 2009.12.18 04:15 | sell | 2722 | 0.10 | 1.43747 | 1.43786 | 1.43706 | ||
5444 | 2009.12.18 04:20 | t/p | 2722 | 0.10 | 1.43706 | 1.43786 | 1.43706 | 4.10 | 8180.49 |
5445 | 2009.12.18 04:20 | sell | 2723 | 0.10 | 1.43667 | 1.43706 | 1.43626 | ||
5446 | 2009.12.18 04:22 | s/l | 2723 | 0.10 | 1.43706 | 1.43706 | 1.43626 | -3.90 | 8176.59 |
5447 | 2009.12.18 04:22 | sell | 2724 | 0.10 | 1.43707 | 1.43746 | 1.43666 | ||
5448 | 2009.12.18 04:27 | s/l | 2724 | 0.10 | 1.43746 | 1.43746 | 1.43666 | -3.90 | 8172.69 |
5449 | 2009.12.18 04:27 | sell | 2725 | 0.10 | 1.43747 | 1.43786 | 1.43706 | ||
5450 | 2009.12.18 04:40 | s/l | 2725 | 0.10 | 1.43786 | 1.43786 | 1.43706 | -3.90 | 8168.79 |
5451 | 2009.12.18 04:40 | sell | 2726 | 0.10 | 1.43823 | 1.43862 | 1.43782 | ||
5452 | 2009.12.18 04:45 | s/l | 2726 | 0.10 | 1.43862 | 1.43862 | 1.43782 | -3.90 | 8164.89 |
5453 | 2009.12.18 04:45 | sell | 2727 | 0.10 | 1.43878 | 1.43917 | 1.43837 | ||
5454 | 2009.12.18 04:50 | s/l | 2727 | 0.10 | 1.43917 | 1.43917 | 1.43837 | -3.90 | 8160.99 |
5455 | 2009.12.18 04:50 | sell | 2728 | 0.10 | 1.43933 | 1.43972 | 1.43892 | ||
5456 | 2009.12.18 04:57 | t/p | 2728 | 0.10 | 1.43892 | 1.43972 | 1.43892 | 4.10 | 8165.09 |
5457 | 2009.12.18 04:57 | sell | 2729 | 0.10 | 1.43860 | 1.43899 | 1.43819 | ||
5458 | 2009.12.18 04:59 | s/l | 2729 | 0.10 | 1.43899 | 1.43899 | 1.43819 | -3.90 | 8161.19 |
5459 | 2009.12.18 04:59 | sell | 2730 | 0.10 | 1.43911 | 1.43950 | 1.43870 | ||
5460 | 2009.12.18 05:07 | t/p | 2730 | 0.10 | 1.43870 | 1.43950 | 1.43870 | 4.10 | 8165.29 |
5461 | 2009.12.18 05:07 | sell | 2731 | 0.10 | 1.43844 | 1.43883 | 1.43803 | ||
5462 | 2009.12.18 05:10 | s/l | 2731 | 0.10 | 1.43883 | 1.43883 | 1.43803 | -3.90 | 8161.39 |
5463 | 2009.12.18 05:10 | sell | 2732 | 0.10 | 1.43939 | 1.43978 | 1.43898 | ||
5464 | 2009.12.18 05:15 | s/l | 2732 | 0.10 | 1.43978 | 1.43978 | 1.43898 | -3.90 | 8157.49 |
5465 | 2009.12.18 05:15 | buy | 2733 | 0.10 | 1.44004 | 1.43965 | 1.44054 | ||
5466 | 2009.12.18 05:40 | s/l | 2733 | 0.10 | 1.43965 | 1.43965 | 1.44054 | -3.90 | 8153.59 |
5467 | 2009.12.18 05:40 | buy | 2734 | 0.10 | 1.43968 | 1.43929 | 1.44018 | ||
5468 | 2009.12.18 05:45 | close | 2734 | 0.10 | 1.43939 | 1.43929 | 1.44018 | -2.90 | 8150.69 |
5469 | 2009.12.18 05:45 | sell | 2735 | 0.10 | 1.43939 | 1.43978 | 1.43898 | ||
5470 | 2009.12.18 06:00 | close | 2735 | 0.10 | 1.43949 | 1.43978 | 1.43898 | -1.00 | 8149.69 |
5471 | 2009.12.18 06:00 | buy | 2736 | 0.10 | 1.43949 | 1.43910 | 1.43999 | ||
5472 | 2009.12.18 06:05 | s/l | 2736 | 0.10 | 1.43910 | 1.43910 | 1.43999 | -3.90 | 8145.79 |
5473 | 2009.12.18 06:05 | buy | 2737 | 0.10 | 1.43912 | 1.43873 | 1.43962 | ||
5474 | 2009.12.18 06:10 | s/l | 2737 | 0.10 | 1.43873 | 1.43873 | 1.43962 | -3.90 | 8141.89 |
5475 | 2009.12.18 06:10 | buy | 2738 | 0.10 | 1.43872 | 1.43833 | 1.43922 | ||
5476 | 2009.12.18 06:15 | s/l | 2738 | 0.10 | 1.43833 | 1.43833 | 1.43922 | -3.90 | 8137.99 |
5477 | 2009.12.18 06:15 | buy | 2739 | 0.10 | 1.43813 | 1.43774 | 1.43863 | ||
5478 | 2009.12.18 06:20 | s/l | 2739 | 0.10 | 1.43774 | 1.43774 | 1.43863 | -3.90 | 8134.09 |
5479 | 2009.12.18 06:20 | buy | 2740 | 0.10 | 1.43734 | 1.43695 | 1.43784 | ||
5480 | 2009.12.18 06:27 | t/p | 2740 | 0.10 | 1.43784 | 1.43695 | 1.43784 | 5.00 | 8139.09 |
5481 | 2009.12.18 06:27 | buy | 2741 | 0.10 | 1.43813 | 1.43774 | 1.43863 | ||
5482 | 2009.12.18 06:40 | t/p | 2741 | 0.10 | 1.43863 | 1.43774 | 1.43863 | 5.00 | 8144.09 |
5483 | 2009.12.18 06:40 | buy | 2742 | 0.10 | 1.43886 | 1.43847 | 1.43936 | ||
5484 | 2009.12.18 06:59 | s/l | 2742 | 0.10 | 1.43847 | 1.43847 | 1.43936 | -3.90 | 8140.19 |
5485 | 2009.12.18 06:59 | buy | 2743 | 0.10 | 1.43819 | 1.43780 | 1.43869 | ||
5486 | 2009.12.18 07:10 | s/l | 2743 | 0.10 | 1.43780 | 1.43780 | 1.43869 | -3.90 | 8136.29 |
5487 | 2009.12.18 07:10 | buy | 2744 | 0.10 | 1.43781 | 1.43742 | 1.43831 | ||
5488 | 2009.12.18 07:15 | s/l | 2744 | 0.10 | 1.43742 | 1.43742 | 1.43831 | -3.90 | 8132.39 |
5489 | 2009.12.18 07:15 | buy | 2745 | 0.10 | 1.43744 | 1.43705 | 1.43794 | ||
5490 | 2009.12.18 07:20 | s/l | 2745 | 0.10 | 1.43705 | 1.43705 | 1.43794 | -3.90 | 8128.49 |
5491 | 2009.12.18 07:20 | buy | 2746 | 0.10 | 1.43694 | 1.43655 | 1.43744 | ||
5492 | 2009.12.18 07:27 | t/p | 2746 | 0.10 | 1.43744 | 1.43655 | 1.43744 | 5.00 | 8133.49 |
5493 | 2009.12.18 07:27 | buy | 2747 | 0.10 | 1.43762 | 1.43723 | 1.43812 | ||
5494 | 2009.12.18 07:32 | t/p | 2747 | 0.10 | 1.43812 | 1.43723 | 1.43812 | 5.00 | 8138.49 |
5495 | 2009.12.18 07:32 | buy | 2748 | 0.10 | 1.43850 | 1.43811 | 1.43900 | ||
5496 | 2009.12.18 07:45 | s/l | 2748 | 0.10 | 1.43811 | 1.43811 | 1.43900 | -3.90 | 8134.59 |
5497 | 2009.12.18 07:45 | buy | 2749 | 0.10 | 1.43791 | 1.43752 | 1.43841 | ||
5498 | 2009.12.18 07:50 | s/l | 2749 | 0.10 | 1.43752 | 1.43752 | 1.43841 | -3.90 | 8130.69 |
5499 | 2009.12.18 07:50 | buy | 2750 | 0.10 | 1.43752 | 1.43713 | 1.43802 | ||
5500 | 2009.12.18 08:03 | s/l | 2750 | 0.10 | 1.43713 | 1.43713 | 1.43802 | -3.90 | 8126.79 |
5501 | 2009.12.18 08:03 | buy | 2751 | 0.10 | 1.43660 | 1.43621 | 1.43710 | ||
5502 | 2009.12.18 08:10 | s/l | 2751 | 0.10 | 1.43621 | 1.43621 | 1.43710 | -3.90 | 8122.89 |
5503 | 2009.12.18 08:10 | buy | 2752 | 0.10 | 1.43589 | 1.43550 | 1.43639 | ||
5504 | 2009.12.18 08:16 | s/l | 2752 | 0.10 | 1.43550 | 1.43550 | 1.43639 | -3.90 | 8118.99 |
5505 | 2009.12.18 08:16 | sell | 2753 | 0.10 | 1.43487 | 1.43526 | 1.43446 | ||
5506 | 2009.12.18 08:20 | s/l | 2753 | 0.10 | 1.43526 | 1.43526 | 1.43446 | -3.90 | 8115.09 |
5507 | 2009.12.18 08:20 | sell | 2754 | 0.10 | 1.43534 | 1.43573 | 1.43493 | ||
5508 | 2009.12.18 08:26 | s/l | 2754 | 0.10 | 1.43573 | 1.43573 | 1.43493 | -3.90 | 8111.19 |
5509 | 2009.12.18 08:26 | buy | 2755 | 0.10 | 1.43589 | 1.43550 | 1.43639 | ||
5510 | 2009.12.18 08:26 | t/p | 2755 | 0.10 | 1.43639 | 1.43550 | 1.43639 | 5.00 | 8116.19 |
5511 | 2009.12.18 08:26 | buy | 2756 | 0.10 | 1.43661 | 1.43622 | 1.43711 | ||
5512 | 2009.12.18 08:37 | s/l | 2756 | 0.10 | 1.43622 | 1.43622 | 1.43711 | -3.90 | 8112.29 |
5513 | 2009.12.18 08:37 | buy | 2757 | 0.10 | 1.43607 | 1.43568 | 1.43657 | ||
5514 | 2009.12.18 08:40 | t/p | 2757 | 0.10 | 1.43657 | 1.43568 | 1.43657 | 5.00 | 8117.29 |
5515 | 2009.12.18 08:40 | buy | 2758 | 0.10 | 1.43762 | 1.43723 | 1.43812 | ||
5516 | 2009.12.18 08:42 | s/l | 2758 | 0.10 | 1.43723 | 1.43723 | 1.43812 | -3.90 | 8113.39 |
5517 | 2009.12.18 08:42 | buy | 2759 | 0.10 | 1.43731 | 1.43692 | 1.43781 | ||
5518 | 2009.12.18 08:45 | t/p | 2759 | 0.10 | 1.43781 | 1.43692 | 1.43781 | 5.00 | 8118.39 |
5519 | 2009.12.18 08:45 | buy | 2760 | 0.10 | 1.43854 | 1.43815 | 1.43904 | ||
5520 | 2009.12.18 08:47 | s/l | 2760 | 0.10 | 1.43815 | 1.43815 | 1.43904 | -3.90 | 8114.49 |
5521 | 2009.12.18 08:47 | buy | 2761 | 0.10 | 1.43823 | 1.43784 | 1.43873 | ||
5522 | 2009.12.18 08:50 | t/p | 2761 | 0.10 | 1.43873 | 1.43784 | 1.43873 | 5.00 | 8119.49 |
5523 | 2009.12.18 08:50 | buy | 2762 | 0.10 | 1.43947 | 1.43908 | 1.43997 | ||
5524 | 2009.12.18 08:52 | s/l | 2762 | 0.10 | 1.43908 | 1.43908 | 1.43997 | -3.90 | 8115.59 |
5525 | 2009.12.18 08:52 | buy | 2763 | 0.10 | 1.43885 | 1.43846 | 1.43935 | ||
5526 | 2009.12.18 08:57 | s/l | 2763 | 0.10 | 1.43846 | 1.43846 | 1.43935 | -3.90 | 8111.69 |
5527 | 2009.12.18 08:57 | buy | 2764 | 0.10 | 1.43823 | 1.43784 | 1.43873 | ||
5528 | 2009.12.18 09:10 | t/p | 2764 | 0.10 | 1.43873 | 1.43784 | 1.43873 | 5.00 | 8116.69 |
5529 | 2009.12.18 09:10 | buy | 2765 | 0.10 | 1.43901 | 1.43862 | 1.43951 | ||
5530 | 2009.12.18 09:15 | t/p | 2765 | 0.10 | 1.43951 | 1.43862 | 1.43951 | 5.00 | 8121.69 |
5531 | 2009.12.18 09:15 | buy | 2766 | 0.10 | 1.43964 | 1.43925 | 1.44014 | ||
5532 | 2009.12.18 09:20 | t/p | 2766 | 0.10 | 1.44014 | 1.43925 | 1.44014 | 5.00 | 8126.69 |
5533 | 2009.12.18 09:20 | buy | 2767 | 0.10 | 1.44027 | 1.43988 | 1.44077 | ||
5534 | 2009.12.18 09:22 | s/l | 2767 | 0.10 | 1.43988 | 1.43988 | 1.44077 | -3.90 | 8122.79 |
5535 | 2009.12.18 09:22 | buy | 2768 | 0.10 | 1.43985 | 1.43946 | 1.44035 | ||
5536 | 2009.12.18 09:27 | s/l | 2768 | 0.10 | 1.43946 | 1.43946 | 1.44035 | -3.90 | 8118.89 |
5537 | 2009.12.18 09:27 | buy | 2769 | 0.10 | 1.43943 | 1.43904 | 1.43993 | ||
5538 | 2009.12.18 09:32 | s/l | 2769 | 0.10 | 1.43904 | 1.43904 | 1.43993 | -3.90 | 8114.99 |
5539 | 2009.12.18 09:32 | buy | 2770 | 0.10 | 1.43868 | 1.43829 | 1.43918 | ||
5540 | 2009.12.18 09:45 | t/p | 2770 | 0.10 | 1.43918 | 1.43829 | 1.43918 | 5.00 | 8119.99 |
5541 | 2009.12.18 09:45 | buy | 2771 | 0.10 | 1.43954 | 1.43915 | 1.44004 | ||
5542 | 2009.12.18 10:10 | s/l | 2771 | 0.10 | 1.43915 | 1.43915 | 1.44004 | -3.90 | 8116.09 |
5543 | 2009.12.18 10:10 | buy | 2772 | 0.10 | 1.43892 | 1.43853 | 1.43942 | ||
5544 | 2009.12.18 10:15 | s/l | 2772 | 0.10 | 1.43853 | 1.43853 | 1.43942 | -3.90 | 8112.19 |
5545 | 2009.12.18 10:15 | buy | 2773 | 0.10 | 1.43842 | 1.43803 | 1.43892 | ||
5546 | 2009.12.18 10:20 | s/l | 2773 | 0.10 | 1.43803 | 1.43803 | 1.43892 | -3.90 | 8108.29 |
5547 | 2009.12.18 10:20 | buy | 2774 | 0.10 | 1.43775 | 1.43736 | 1.43825 | ||
5548 | 2009.12.18 10:27 | t/p | 2774 | 0.10 | 1.43825 | 1.43736 | 1.43825 | 5.00 | 8113.29 |
5549 | 2009.12.18 10:27 | buy | 2775 | 0.10 | 1.43842 | 1.43803 | 1.43892 | ||
5550 | 2009.12.18 10:30 | s/l | 2775 | 0.10 | 1.43803 | 1.43803 | 1.43892 | -3.90 | 8109.39 |
5551 | 2009.12.18 10:30 | buy | 2776 | 0.10 | 1.43810 | 1.43771 | 1.43860 | ||
5552 | 2009.12.18 10:40 | t/p | 2776 | 0.10 | 1.43860 | 1.43771 | 1.43860 | 5.00 | 8114.39 |
5553 | 2009.12.18 10:40 | buy | 2777 | 0.10 | 1.43910 | 1.43871 | 1.43960 | ||
5554 | 2009.12.18 10:45 | t/p | 2777 | 0.10 | 1.43960 | 1.43871 | 1.43960 | 5.00 | 8119.39 |
5555 | 2009.12.18 10:45 | buy | 2778 | 0.10 | 1.43984 | 1.43945 | 1.44034 | ||
5556 | 2009.12.18 10:50 | t/p | 2778 | 0.10 | 1.44034 | 1.43945 | 1.44034 | 5.00 | 8124.39 |
5557 | 2009.12.18 10:50 | buy | 2779 | 0.10 | 1.44057 | 1.44018 | 1.44107 | ||
5558 | 2009.12.18 10:52 | s/l | 2779 | 0.10 | 1.44018 | 1.44018 | 1.44107 | -3.90 | 8120.49 |
5559 | 2009.12.18 10:52 | buy | 2780 | 0.10 | 1.44008 | 1.43969 | 1.44058 | ||
5560 | 2009.12.18 10:57 | s/l | 2780 | 0.10 | 1.43969 | 1.43969 | 1.44058 | -3.90 | 8116.59 |
5561 | 2009.12.18 10:57 | buy | 2781 | 0.10 | 1.43959 | 1.43920 | 1.44009 | ||
5562 | 2009.12.18 11:07 | t/p | 2781 | 0.10 | 1.44009 | 1.43920 | 1.44009 | 5.00 | 8121.59 |
5563 | 2009.12.18 11:07 | buy | 2782 | 0.10 | 1.44021 | 1.43982 | 1.44071 | ||
5564 | 2009.12.18 11:10 | s/l | 2782 | 0.10 | 1.43982 | 1.43982 | 1.44071 | -3.90 | 8117.69 |
5565 | 2009.12.18 11:10 | buy | 2783 | 0.10 | 1.43964 | 1.43925 | 1.44014 | ||
5566 | 2009.12.18 11:15 | s/l | 2783 | 0.10 | 1.43925 | 1.43925 | 1.44014 | -3.90 | 8113.79 |
5567 | 2009.12.18 11:15 | buy | 2784 | 0.10 | 1.43922 | 1.43883 | 1.43972 | ||
5568 | 2009.12.18 11:20 | s/l | 2784 | 0.10 | 1.43883 | 1.43883 | 1.43972 | -3.90 | 8109.89 |
5569 | 2009.12.18 11:20 | buy | 2785 | 0.10 | 1.43865 | 1.43826 | 1.43915 | ||
5570 | 2009.12.18 11:45 | t/p | 2785 | 0.10 | 1.43915 | 1.43826 | 1.43915 | 5.00 | 8114.89 |
5571 | 2009.12.18 11:45 | buy | 2786 | 0.10 | 1.43930 | 1.43891 | 1.43980 | ||
5572 | 2009.12.18 11:59 | s/l | 2786 | 0.10 | 1.43891 | 1.43891 | 1.43980 | -3.90 | 8110.99 |
5573 | 2009.12.18 11:59 | buy | 2787 | 0.10 | 1.43898 | 1.43859 | 1.43948 | ||
5574 | 2009.12.18 12:15 | s/l | 2787 | 0.10 | 1.43859 | 1.43859 | 1.43948 | -3.90 | 8107.09 |
5575 | 2009.12.18 12:15 | buy | 2788 | 0.10 | 1.43853 | 1.43814 | 1.43903 | ||
5576 | 2009.12.18 12:20 | s/l | 2788 | 0.10 | 1.43814 | 1.43814 | 1.43903 | -3.90 | 8103.19 |
5577 | 2009.12.18 12:20 | buy | 2789 | 0.10 | 1.43804 | 1.43765 | 1.43854 | ||
5578 | 2009.12.18 12:32 | t/p | 2789 | 0.10 | 1.43854 | 1.43765 | 1.43854 | 5.00 | 8108.19 |
5579 | 2009.12.18 12:32 | buy | 2790 | 0.10 | 1.43872 | 1.43833 | 1.43922 | ||
5580 | 2009.12.18 12:40 | s/l | 2790 | 0.10 | 1.43833 | 1.43833 | 1.43922 | -3.90 | 8104.29 |
5581 | 2009.12.18 12:40 | buy | 2791 | 0.10 | 1.43804 | 1.43765 | 1.43854 | ||
5582 | 2009.12.18 12:45 | s/l | 2791 | 0.10 | 1.43765 | 1.43765 | 1.43854 | -3.90 | 8100.39 |
5583 | 2009.12.18 12:45 | buy | 2792 | 0.10 | 1.43737 | 1.43698 | 1.43787 | ||
5584 | 2009.12.18 12:50 | s/l | 2792 | 0.10 | 1.43698 | 1.43698 | 1.43787 | -3.90 | 8096.49 |
5585 | 2009.12.18 12:50 | buy | 2793 | 0.10 | 1.43646 | 1.43607 | 1.43696 | ||
5586 | 2009.12.18 12:57 | t/p | 2793 | 0.10 | 1.43696 | 1.43607 | 1.43696 | 5.00 | 8101.49 |
5587 | 2009.12.18 12:57 | buy | 2794 | 0.10 | 1.43737 | 1.43698 | 1.43787 | ||
5588 | 2009.12.18 12:59 | s/l | 2794 | 0.10 | 1.43698 | 1.43698 | 1.43787 | -3.90 | 8097.59 |
5589 | 2009.12.18 12:59 | buy | 2795 | 0.10 | 1.43670 | 1.43631 | 1.43720 | ||
5590 | 2009.12.18 13:10 | s/l | 2795 | 0.10 | 1.43631 | 1.43631 | 1.43720 | -3.90 | 8093.69 |
5591 | 2009.12.18 13:10 | buy | 2796 | 0.10 | 1.43624 | 1.43585 | 1.43674 | ||
5592 | 2009.12.18 13:15 | s/l | 2796 | 0.10 | 1.43585 | 1.43585 | 1.43674 | -3.90 | 8089.79 |
5593 | 2009.12.18 13:15 | buy | 2797 | 0.10 | 1.43547 | 1.43508 | 1.43597 | ||
5594 | 2009.12.18 13:20 | s/l | 2797 | 0.10 | 1.43508 | 1.43508 | 1.43597 | -3.90 | 8085.89 |
5595 | 2009.12.18 13:20 | buy | 2798 | 0.10 | 1.43444 | 1.43405 | 1.43494 | ||
5596 | 2009.12.18 13:27 | t/p | 2798 | 0.10 | 1.43494 | 1.43405 | 1.43494 | 5.00 | 8090.89 |
5597 | 2009.12.18 13:27 | buy | 2799 | 0.10 | 1.43547 | 1.43508 | 1.43597 | ||
5598 | 2009.12.18 13:37 | t/p | 2799 | 0.10 | 1.43597 | 1.43508 | 1.43597 | 5.00 | 8095.89 |
5599 | 2009.12.18 13:37 | buy | 2800 | 0.10 | 1.43625 | 1.43586 | 1.43675 | ||
5600 | 2009.12.18 13:40 | s/l | 2800 | 0.10 | 1.43586 | 1.43586 | 1.43675 | -3.90 | 8091.99 |
5601 | 2009.12.18 13:40 | buy | 2801 | 0.10 | 1.43520 | 1.43481 | 1.43570 | ||
5602 | 2009.12.18 13:45 | s/l | 2801 | 0.10 | 1.43481 | 1.43481 | 1.43570 | -3.90 | 8088.09 |
5603 | 2009.12.18 13:45 | buy | 2802 | 0.10 | 1.43440 | 1.43401 | 1.43490 | ||
5604 | 2009.12.18 13:50 | s/l | 2802 | 0.10 | 1.43401 | 1.43401 | 1.43490 | -3.90 | 8084.19 |
5605 | 2009.12.18 13:50 | buy | 2803 | 0.10 | 1.43335 | 1.43296 | 1.43385 | ||
5606 | 2009.12.18 13:57 | t/p | 2803 | 0.10 | 1.43385 | 1.43296 | 1.43385 | 5.00 | 8089.19 |
5607 | 2009.12.18 13:57 | buy | 2804 | 0.10 | 1.43440 | 1.43401 | 1.43490 | ||
5608 | 2009.12.18 13:59 | s/l | 2804 | 0.10 | 1.43401 | 1.43401 | 1.43490 | -3.90 | 8085.29 |
5609 | 2009.12.18 13:59 | buy | 2805 | 0.10 | 1.43367 | 1.43328 | 1.43417 | ||
5610 | 2009.12.18 14:02 | close | 2805 | 0.10 | 1.43329 | 1.43328 | 1.43417 | -3.80 | 8081.49 |
5611 | 2009.12.18 14:02 | sell | 2806 | 0.10 | 1.43329 | 1.43368 | 1.43288 | ||
5612 | 2009.12.18 14:05 | close | 2806 | 0.10 | 1.43355 | 1.43368 | 1.43288 | -2.60 | 8078.89 |
5613 | 2009.12.18 14:05 | buy | 2807 | 0.10 | 1.43355 | 1.43316 | 1.43405 | ||
5614 | 2009.12.18 14:07 | s/l | 2807 | 0.10 | 1.43316 | 1.43316 | 1.43405 | -3.90 | 8074.99 |
5615 | 2009.12.18 14:07 | sell | 2808 | 0.10 | 1.43312 | 1.43351 | 1.43271 | ||
5616 | 2009.12.18 14:10 | s/l | 2808 | 0.10 | 1.43351 | 1.43351 | 1.43271 | -3.90 | 8071.09 |
5617 | 2009.12.18 14:10 | buy | 2809 | 0.10 | 1.43405 | 1.43366 | 1.43455 | ||
5618 | 2009.12.18 14:20 | t/p | 2809 | 0.10 | 1.43455 | 1.43366 | 1.43455 | 5.00 | 8076.09 |
5619 | 2009.12.18 14:20 | buy | 2810 | 0.10 | 1.43506 | 1.43467 | 1.43556 | ||
5620 | 2009.12.18 14:22 | s/l | 2810 | 0.10 | 1.43467 | 1.43467 | 1.43556 | -3.90 | 8072.19 |
5621 | 2009.12.18 14:22 | buy | 2811 | 0.10 | 1.43472 | 1.43433 | 1.43522 | ||
5622 | 2009.12.18 14:27 | s/l | 2811 | 0.10 | 1.43433 | 1.43433 | 1.43522 | -3.90 | 8068.29 |
5623 | 2009.12.18 14:27 | buy | 2812 | 0.10 | 1.43439 | 1.43400 | 1.43489 | ||
5624 | 2009.12.18 14:37 | t/p | 2812 | 0.10 | 1.43489 | 1.43400 | 1.43489 | 5.00 | 8073.29 |
5625 | 2009.12.18 14:37 | buy | 2813 | 0.10 | 1.43527 | 1.43488 | 1.43577 | ||
5626 | 2009.12.18 14:40 | s/l | 2813 | 0.10 | 1.43488 | 1.43488 | 1.43577 | -3.90 | 8069.39 |
5627 | 2009.12.18 14:40 | buy | 2814 | 0.10 | 1.43396 | 1.43357 | 1.43446 | ||
5628 | 2009.12.18 14:45 | s/l | 2814 | 0.10 | 1.43357 | 1.43357 | 1.43446 | -3.90 | 8065.49 |
5629 | 2009.12.18 14:45 | sell | 2815 | 0.10 | 1.43288 | 1.43327 | 1.43247 | ||
5630 | 2009.12.18 14:47 | s/l | 2815 | 0.10 | 1.43327 | 1.43327 | 1.43247 | -3.90 | 8061.59 |
5631 | 2009.12.18 14:47 | sell | 2816 | 0.10 | 1.43321 | 1.43360 | 1.43280 | ||
5632 | 2009.12.18 14:50 | t/p | 2816 | 0.10 | 1.43280 | 1.43360 | 1.43280 | 4.10 | 8065.69 |
5633 | 2009.12.18 14:50 | sell | 2817 | 0.10 | 1.43157 | 1.43196 | 1.43116 | ||
5634 | 2009.12.18 14:52 | s/l | 2817 | 0.10 | 1.43196 | 1.43196 | 1.43116 | -3.90 | 8061.79 |
5635 | 2009.12.18 14:52 | sell | 2818 | 0.10 | 1.43223 | 1.43262 | 1.43182 | ||
5636 | 2009.12.18 14:57 | s/l | 2818 | 0.10 | 1.43262 | 1.43262 | 1.43182 | -3.90 | 8057.89 |
5637 | 2009.12.18 14:57 | sell | 2819 | 0.10 | 1.43288 | 1.43327 | 1.43247 | ||
5638 | 2009.12.18 14:59 | t/p | 2819 | 0.10 | 1.43247 | 1.43327 | 1.43247 | 4.10 | 8061.99 |
5639 | 2009.12.18 14:59 | sell | 2820 | 0.10 | 1.43167 | 1.43206 | 1.43126 | ||
5640 | 2009.12.18 15:07 | t/p | 2820 | 0.10 | 1.43126 | 1.43206 | 1.43126 | 4.10 | 8066.09 |
5641 | 2009.12.18 15:07 | sell | 2821 | 0.10 | 1.43116 | 1.43155 | 1.43075 | ||
5642 | 2009.12.18 15:10 | s/l | 2821 | 0.10 | 1.43155 | 1.43155 | 1.43075 | -3.90 | 8062.19 |
5643 | 2009.12.18 15:10 | sell | 2822 | 0.10 | 1.43244 | 1.43283 | 1.43203 | ||
5644 | 2009.12.18 15:15 | s/l | 2822 | 0.10 | 1.43283 | 1.43283 | 1.43203 | -3.90 | 8058.29 |
5645 | 2009.12.18 15:15 | sell | 2823 | 0.10 | 1.43321 | 1.43360 | 1.43280 | ||
5646 | 2009.12.18 15:20 | s/l | 2823 | 0.10 | 1.43360 | 1.43360 | 1.43280 | -3.90 | 8054.39 |
5647 | 2009.12.18 15:20 | sell | 2824 | 0.10 | 1.43398 | 1.43437 | 1.43357 | ||
5648 | 2009.12.18 15:22 | t/p | 2824 | 0.10 | 1.43357 | 1.43437 | 1.43357 | 4.10 | 8058.49 |
5649 | 2009.12.18 15:22 | sell | 2825 | 0.10 | 1.43347 | 1.43386 | 1.43306 | ||
5650 | 2009.12.18 15:27 | t/p | 2825 | 0.10 | 1.43306 | 1.43386 | 1.43306 | 4.10 | 8062.59 |
5651 | 2009.12.18 15:27 | sell | 2826 | 0.10 | 1.43295 | 1.43334 | 1.43254 | ||
5652 | 2009.12.18 15:27 | s/l | 2826 | 0.10 | 1.43334 | 1.43334 | 1.43254 | -3.90 | 8058.69 |
5653 | 2009.12.18 15:27 | sell | 2827 | 0.10 | 1.43349 | 1.43388 | 1.43308 | ||
5654 | 2009.12.18 15:37 | t/p | 2827 | 0.10 | 1.43308 | 1.43388 | 1.43308 | 4.10 | 8062.79 |
5655 | 2009.12.18 15:37 | sell | 2828 | 0.10 | 1.43298 | 1.43337 | 1.43257 | ||
5656 | 2009.12.18 15:40 | s/l | 2828 | 0.10 | 1.43337 | 1.43337 | 1.43257 | -3.90 | 8058.89 |
5657 | 2009.12.18 15:42 | sell | 2829 | 0.10 | 1.43393 | 1.43432 | 1.43352 | ||
5658 | 2009.12.18 15:45 | s/l | 2829 | 0.10 | 1.43432 | 1.43432 | 1.43352 | -3.90 | 8054.99 |
5659 | 2009.12.18 15:45 | buy | 2830 | 0.10 | 1.43497 | 1.43458 | 1.43547 | ||
5660 | 2009.12.18 15:50 | t/p | 2830 | 0.10 | 1.43547 | 1.43458 | 1.43547 | 5.00 | 8059.99 |
5661 | 2009.12.18 15:50 | buy | 2831 | 0.10 | 1.43568 | 1.43529 | 1.43618 | ||
5662 | 2009.12.18 15:52 | s/l | 2831 | 0.10 | 1.43529 | 1.43529 | 1.43618 | -3.90 | 8056.09 |
5663 | 2009.12.18 15:52 | buy | 2832 | 0.10 | 1.43521 | 1.43482 | 1.43571 | ||
5664 | 2009.12.18 15:57 | s/l | 2832 | 0.10 | 1.43482 | 1.43482 | 1.43571 | -3.90 | 8052.19 |
5665 | 2009.12.18 15:57 | buy | 2833 | 0.10 | 1.43473 | 1.43434 | 1.43523 | ||
5666 | 2009.12.18 16:00 | close | 2833 | 0.10 | 1.43487 | 1.43434 | 1.43523 | 1.40 | 8053.59 |
5667 | 2009.12.18 16:00 | sell | 2834 | 0.10 | 1.43487 | 1.43526 | 1.43446 | ||
5668 | 2009.12.18 16:02 | s/l | 2834 | 0.10 | 1.43526 | 1.43526 | 1.43446 | -3.90 | 8049.69 |
5669 | 2009.12.18 16:02 | buy | 2835 | 0.10 | 1.43546 | 1.43507 | 1.43596 | ||
5670 | 2009.12.18 16:05 | s/l | 2835 | 0.10 | 1.43507 | 1.43507 | 1.43596 | -3.90 | 8045.79 |
5671 | 2009.12.18 16:05 | sell | 2836 | 0.10 | 1.43495 | 1.43534 | 1.43454 | ||
5672 | 2009.12.18 16:07 | s/l | 2836 | 0.10 | 1.43534 | 1.43534 | 1.43454 | -3.90 | 8041.89 |
5673 | 2009.12.18 16:07 | buy | 2837 | 0.10 | 1.43589 | 1.43550 | 1.43639 | ||
5674 | 2009.12.18 16:10 | s/l | 2837 | 0.10 | 1.43550 | 1.43550 | 1.43639 | -3.90 | 8037.99 |
5675 | 2009.12.18 16:10 | sell | 2838 | 0.10 | 1.43409 | 1.43448 | 1.43368 | ||
5676 | 2009.12.18 16:12 | s/l | 2838 | 0.10 | 1.43448 | 1.43448 | 1.43368 | -3.90 | 8034.09 |
5677 | 2009.12.18 16:12 | sell | 2839 | 0.10 | 1.43452 | 1.43491 | 1.43411 | ||
5678 | 2009.12.18 16:15 | t/p | 2839 | 0.10 | 1.43411 | 1.43491 | 1.43411 | 4.10 | 8038.19 |
5679 | 2009.12.18 16:15 | sell | 2840 | 0.10 | 1.43282 | 1.43321 | 1.43241 | ||
5680 | 2009.12.18 16:17 | s/l | 2840 | 0.10 | 1.43321 | 1.43321 | 1.43241 | -3.90 | 8034.29 |
5681 | 2009.12.18 16:17 | sell | 2841 | 0.10 | 1.43324 | 1.43363 | 1.43283 | ||
5682 | 2009.12.18 16:20 | t/p | 2841 | 0.10 | 1.43283 | 1.43363 | 1.43283 | 4.10 | 8038.39 |
5683 | 2009.12.18 16:20 | sell | 2842 | 0.10 | 1.43111 | 1.43150 | 1.43070 | ||
5684 | 2009.12.18 16:22 | s/l | 2842 | 0.10 | 1.43150 | 1.43150 | 1.43070 | -3.90 | 8034.49 |
5685 | 2009.12.18 16:22 | sell | 2843 | 0.10 | 1.43196 | 1.43235 | 1.43155 | ||
5686 | 2009.12.18 16:27 | s/l | 2843 | 0.10 | 1.43235 | 1.43235 | 1.43155 | -3.90 | 8030.59 |
5687 | 2009.12.18 16:27 | sell | 2844 | 0.10 | 1.43282 | 1.43321 | 1.43241 | ||
5688 | 2009.12.18 16:27 | t/p | 2844 | 0.10 | 1.43241 | 1.43321 | 1.43241 | 4.10 | 8034.69 |
5689 | 2009.12.18 16:27 | sell | 2845 | 0.10 | 1.43156 | 1.43195 | 1.43115 | ||
5690 | 2009.12.18 16:35 | t/p | 2845 | 0.10 | 1.43115 | 1.43195 | 1.43115 | 4.10 | 8038.79 |
5691 | 2009.12.18 16:35 | sell | 2846 | 0.10 | 1.43077 | 1.43116 | 1.43036 | ||
5692 | 2009.12.18 16:37 | s/l | 2846 | 0.10 | 1.43116 | 1.43116 | 1.43036 | -3.90 | 8034.89 |
5693 | 2009.12.18 16:37 | sell | 2847 | 0.10 | 1.43168 | 1.43207 | 1.43127 | ||
5694 | 2009.12.18 16:40 | t/p | 2847 | 0.10 | 1.43127 | 1.43207 | 1.43127 | 4.10 | 8038.99 |
5695 | 2009.12.18 16:40 | sell | 2848 | 0.10 | 1.42987 | 1.43026 | 1.42946 | ||
5696 | 2009.12.18 16:42 | s/l | 2848 | 0.10 | 1.43026 | 1.43026 | 1.42946 | -3.90 | 8035.09 |
5697 | 2009.12.18 16:42 | sell | 2849 | 0.10 | 1.43032 | 1.43071 | 1.42991 | ||
5698 | 2009.12.18 16:45 | t/p | 2849 | 0.10 | 1.42991 | 1.43071 | 1.42991 | 4.10 | 8039.19 |
5699 | 2009.12.18 16:45 | sell | 2850 | 0.10 | 1.42850 | 1.42889 | 1.42809 | ||
5700 | 2009.12.18 16:47 | s/l | 2850 | 0.10 | 1.42889 | 1.42889 | 1.42809 | -3.90 | 8035.29 |
5701 | 2009.12.18 16:47 | sell | 2851 | 0.10 | 1.42896 | 1.42935 | 1.42855 | ||
5702 | 2009.12.18 16:50 | t/p | 2851 | 0.10 | 1.42855 | 1.42935 | 1.42855 | 4.10 | 8039.39 |
5703 | 2009.12.18 16:50 | sell | 2852 | 0.10 | 1.42669 | 1.42708 | 1.42628 | ||
5704 | 2009.12.18 16:52 | s/l | 2852 | 0.10 | 1.42708 | 1.42708 | 1.42628 | -3.90 | 8035.49 |
5705 | 2009.12.18 16:52 | sell | 2853 | 0.10 | 1.42760 | 1.42799 | 1.42719 | ||
5706 | 2009.12.18 16:57 | s/l | 2853 | 0.10 | 1.42799 | 1.42799 | 1.42719 | -3.90 | 8031.59 |
5707 | 2009.12.18 16:57 | sell | 2854 | 0.10 | 1.42850 | 1.42889 | 1.42809 | ||
5708 | 2009.12.18 16:59 | t/p | 2854 | 0.10 | 1.42809 | 1.42889 | 1.42809 | 4.10 | 8035.69 |
5709 | 2009.12.18 16:59 | sell | 2855 | 0.10 | 1.42738 | 1.42777 | 1.42697 | ||
5710 | 2009.12.18 17:02 | t/p | 2855 | 0.10 | 1.42697 | 1.42777 | 1.42697 | 4.10 | 8039.79 |
5711 | 2009.12.18 17:02 | sell | 2856 | 0.10 | 1.42628 | 1.42667 | 1.42587 | ||
5712 | 2009.12.18 17:10 | s/l | 2856 | 0.10 | 1.42667 | 1.42667 | 1.42587 | -3.90 | 8035.89 |
5713 | 2009.12.18 17:10 | sell | 2857 | 0.10 | 1.42716 | 1.42755 | 1.42675 | ||
5714 | 2009.12.18 17:15 | s/l | 2857 | 0.10 | 1.42755 | 1.42755 | 1.42675 | -3.90 | 8031.99 |
5715 | 2009.12.18 17:15 | sell | 2858 | 0.10 | 1.42781 | 1.42820 | 1.42740 | ||
5716 | 2009.12.18 17:20 | s/l | 2858 | 0.10 | 1.42820 | 1.42820 | 1.42740 | -3.90 | 8028.09 |
5717 | 2009.12.18 17:20 | sell | 2859 | 0.10 | 1.42847 | 1.42886 | 1.42806 | ||
5718 | 2009.12.18 17:27 | t/p | 2859 | 0.10 | 1.42806 | 1.42886 | 1.42806 | 4.10 | 8032.19 |
5719 | 2009.12.18 17:27 | sell | 2860 | 0.10 | 1.42759 | 1.42798 | 1.42718 | ||
5720 | 2009.12.18 17:27 | s/l | 2860 | 0.10 | 1.42798 | 1.42798 | 1.42718 | -3.90 | 8028.29 |
5721 | 2009.12.18 17:27 | sell | 2861 | 0.10 | 1.42808 | 1.42847 | 1.42767 | ||
5722 | 2009.12.18 17:37 | s/l | 2861 | 0.10 | 1.42847 | 1.42847 | 1.42767 | -3.90 | 8024.39 |
5723 | 2009.12.18 17:37 | sell | 2862 | 0.10 | 1.42847 | 1.42886 | 1.42806 | ||
5724 | 2009.12.18 17:40 | t/p | 2862 | 0.10 | 1.42806 | 1.42886 | 1.42806 | 4.10 | 8028.49 |
5725 | 2009.12.18 17:40 | sell | 2863 | 0.10 | 1.42792 | 1.42831 | 1.42751 | ||
5726 | 2009.12.18 17:50 | t/p | 2863 | 0.10 | 1.42751 | 1.42831 | 1.42751 | 4.10 | 8032.59 |
5727 | 2009.12.18 17:50 | sell | 2864 | 0.10 | 1.42697 | 1.42736 | 1.42656 | ||
5728 | 2009.12.18 17:57 | s/l | 2864 | 0.10 | 1.42736 | 1.42736 | 1.42656 | -3.90 | 8028.69 |
5729 | 2009.12.18 17:57 | sell | 2865 | 0.10 | 1.42752 | 1.42791 | 1.42711 | ||
5730 | 2009.12.18 17:59 | s/l | 2865 | 0.10 | 1.42791 | 1.42791 | 1.42711 | -3.90 | 8024.79 |
5731 | 2009.12.18 17:59 | sell | 2866 | 0.10 | 1.42798 | 1.42837 | 1.42757 | ||
5732 | 2009.12.18 18:10 | s/l | 2866 | 0.10 | 1.42837 | 1.42837 | 1.42757 | -3.90 | 8020.89 |
5733 | 2009.12.18 18:10 | sell | 2867 | 0.10 | 1.42872 | 1.42911 | 1.42831 | ||
5734 | 2009.12.18 18:15 | s/l | 2867 | 0.10 | 1.42911 | 1.42911 | 1.42831 | -3.90 | 8016.99 |
5735 | 2009.12.18 18:15 | sell | 2868 | 0.10 | 1.42925 | 1.42964 | 1.42884 | ||
5736 | 2009.12.18 18:20 | s/l | 2868 | 0.10 | 1.42964 | 1.42964 | 1.42884 | -3.90 | 8013.09 |
5737 | 2009.12.18 18:20 | sell | 2869 | 0.10 | 1.42979 | 1.43018 | 1.42938 | ||
5738 | 2009.12.18 18:27 | t/p | 2869 | 0.10 | 1.42938 | 1.43018 | 1.42938 | 4.10 | 8017.19 |
5739 | 2009.12.18 18:27 | sell | 2870 | 0.10 | 1.42907 | 1.42946 | 1.42866 | ||
5740 | 2009.12.18 18:37 | t/p | 2870 | 0.10 | 1.42866 | 1.42946 | 1.42866 | 4.10 | 8021.29 |
5741 | 2009.12.18 18:37 | sell | 2871 | 0.10 | 1.42857 | 1.42896 | 1.42816 | ||
5742 | 2009.12.18 18:40 | s/l | 2871 | 0.10 | 1.42896 | 1.42896 | 1.42816 | -3.90 | 8017.39 |
5743 | 2009.12.18 18:40 | sell | 2872 | 0.10 | 1.43001 | 1.43040 | 1.42960 | ||
5744 | 2009.12.18 18:45 | s/l | 2872 | 0.10 | 1.43040 | 1.43040 | 1.42960 | -3.90 | 8013.49 |
5745 | 2009.12.18 18:45 | sell | 2873 | 0.10 | 1.43088 | 1.43127 | 1.43047 | ||
5746 | 2009.12.18 18:50 | s/l | 2873 | 0.10 | 1.43127 | 1.43127 | 1.43047 | -3.90 | 8009.59 |
5747 | 2009.12.18 18:50 | sell | 2874 | 0.10 | 1.43174 | 1.43213 | 1.43133 | ||
5748 | 2009.12.18 18:52 | t/p | 2874 | 0.10 | 1.43133 | 1.43213 | 1.43133 | 4.10 | 8013.69 |
5749 | 2009.12.18 18:52 | sell | 2875 | 0.10 | 1.43116 | 1.43155 | 1.43075 | ||
5750 | 2009.12.18 18:57 | t/p | 2875 | 0.10 | 1.43075 | 1.43155 | 1.43075 | 4.10 | 8017.79 |
5751 | 2009.12.18 18:57 | sell | 2876 | 0.10 | 1.43059 | 1.43098 | 1.43018 | ||
5752 | 2009.12.18 18:59 | s/l | 2876 | 0.10 | 1.43098 | 1.43098 | 1.43018 | -3.90 | 8013.89 |
5753 | 2009.12.18 18:59 | sell | 2877 | 0.10 | 1.43119 | 1.43158 | 1.43078 | ||
5754 | 2009.12.18 19:07 | s/l | 2877 | 0.10 | 1.43158 | 1.43158 | 1.43078 | -3.90 | 8009.99 |
5755 | 2009.12.18 19:07 | sell | 2878 | 0.10 | 1.43156 | 1.43195 | 1.43115 | ||
5756 | 2009.12.18 19:10 | t/p | 2878 | 0.10 | 1.43115 | 1.43195 | 1.43115 | 4.10 | 8014.09 |
5757 | 2009.12.18 19:10 | sell | 2879 | 0.10 | 1.43095 | 1.43134 | 1.43054 | ||
5758 | 2009.12.18 19:20 | t/p | 2879 | 0.10 | 1.43054 | 1.43134 | 1.43054 | 4.10 | 8018.19 |
5759 | 2009.12.18 19:20 | sell | 2880 | 0.10 | 1.42988 | 1.43027 | 1.42947 | ||
5760 | 2009.12.18 19:22 | s/l | 2880 | 0.10 | 1.43027 | 1.43027 | 1.42947 | -3.90 | 8014.29 |
5761 | 2009.12.18 19:22 | sell | 2881 | 0.10 | 1.43019 | 1.43058 | 1.42978 | ||
5762 | 2009.12.18 19:27 | s/l | 2881 | 0.10 | 1.43058 | 1.43058 | 1.42978 | -3.90 | 8010.39 |
5763 | 2009.12.18 19:27 | sell | 2882 | 0.10 | 1.43049 | 1.43088 | 1.43008 | ||
5764 | 2009.12.18 19:37 | t/p | 2882 | 0.10 | 1.43008 | 1.43088 | 1.43008 | 4.10 | 8014.49 |
5765 | 2009.12.18 19:37 | sell | 2883 | 0.10 | 1.42988 | 1.43027 | 1.42947 | ||
5766 | 2009.12.18 19:40 | s/l | 2883 | 0.10 | 1.43027 | 1.43027 | 1.42947 | -3.90 | 8010.59 |
5767 | 2009.12.18 19:40 | sell | 2884 | 0.10 | 1.43053 | 1.43092 | 1.43012 | ||
5768 | 2009.12.18 19:45 | s/l | 2884 | 0.10 | 1.43092 | 1.43092 | 1.43012 | -3.90 | 8006.69 |
5769 | 2009.12.18 19:45 | sell | 2885 | 0.10 | 1.43091 | 1.43130 | 1.43050 | ||
5770 | 2009.12.18 19:50 | s/l | 2885 | 0.10 | 1.43130 | 1.43130 | 1.43050 | -3.90 | 8002.79 |
5771 | 2009.12.18 19:50 | sell | 2886 | 0.10 | 1.43130 | 1.43169 | 1.43089 | ||
5772 | 2009.12.18 19:57 | t/p | 2886 | 0.10 | 1.43089 | 1.43169 | 1.43089 | 4.10 | 8006.89 |
5773 | 2009.12.18 19:57 | sell | 2887 | 0.10 | 1.43078 | 1.43117 | 1.43037 | ||
5774 | 2009.12.18 20:07 | t/p | 2887 | 0.10 | 1.43037 | 1.43117 | 1.43037 | 4.10 | 8010.99 |
5775 | 2009.12.18 20:07 | sell | 2888 | 0.10 | 1.43018 | 1.43057 | 1.42977 | ||
5776 | 2009.12.18 20:10 | s/l | 2888 | 0.10 | 1.43057 | 1.43057 | 1.42977 | -3.90 | 8007.09 |
5777 | 2009.12.18 20:10 | sell | 2889 | 0.10 | 1.43086 | 1.43125 | 1.43045 | ||
5778 | 2009.12.18 20:15 | s/l | 2889 | 0.10 | 1.43125 | 1.43125 | 1.43045 | -3.90 | 8003.19 |
5779 | 2009.12.18 20:15 | sell | 2890 | 0.10 | 1.43126 | 1.43165 | 1.43085 | ||
5780 | 2009.12.18 20:20 | s/l | 2890 | 0.10 | 1.43165 | 1.43165 | 1.43085 | -3.90 | 7999.29 |
5781 | 2009.12.18 20:20 | sell | 2891 | 0.10 | 1.43167 | 1.43206 | 1.43126 | ||
5782 | 2009.12.18 20:27 | t/p | 2891 | 0.10 | 1.43126 | 1.43206 | 1.43126 | 4.10 | 8003.39 |
5783 | 2009.12.18 20:27 | sell | 2892 | 0.10 | 1.43113 | 1.43152 | 1.43072 | ||
5784 | 2009.12.18 20:40 | s/l | 2892 | 0.10 | 1.43152 | 1.43152 | 1.43072 | -3.90 | 7999.49 |
5785 | 2009.12.18 20:40 | sell | 2893 | 0.10 | 1.43180 | 1.43219 | 1.43139 | ||
5786 | 2009.12.18 20:45 | s/l | 2893 | 0.10 | 1.43219 | 1.43219 | 1.43139 | -3.90 | 7995.59 |
5787 | 2009.12.18 20:45 | sell | 2894 | 0.10 | 1.43224 | 1.43263 | 1.43183 | ||
5788 | 2009.12.18 20:50 | s/l | 2894 | 0.10 | 1.43263 | 1.43263 | 1.43183 | -3.90 | 7991.69 |
5789 | 2009.12.18 20:50 | sell | 2895 | 0.10 | 1.43268 | 1.43307 | 1.43227 | ||
5790 | 2009.12.18 20:57 | t/p | 2895 | 0.10 | 1.43227 | 1.43307 | 1.43227 | 4.10 | 7995.79 |
5791 | 2009.12.18 20:57 | sell | 2896 | 0.10 | 1.43209 | 1.43248 | 1.43168 | ||
5792 | 2009.12.18 21:03 | s/l | 2896 | 0.10 | 1.43248 | 1.43248 | 1.43168 | -3.90 | 7991.89 |
5793 | 2009.12.18 21:03 | sell | 2897 | 0.10 | 1.43302 | 1.43341 | 1.43261 | ||
5794 | 2009.12.18 21:10 | s/l | 2897 | 0.10 | 1.43341 | 1.43341 | 1.43261 | -3.90 | 7987.99 |
5795 | 2009.12.18 21:10 | sell | 2898 | 0.10 | 1.43366 | 1.43405 | 1.43325 | ||
5796 | 2009.12.18 21:16 | s/l | 2898 | 0.10 | 1.43405 | 1.43405 | 1.43325 | -3.90 | 7984.09 |
5797 | 2009.12.18 21:16 | sell | 2899 | 0.10 | 1.43429 | 1.43468 | 1.43388 | ||
5798 | 2009.12.18 21:26 | t/p | 2899 | 0.10 | 1.43388 | 1.43468 | 1.43388 | 4.10 | 7988.19 |
5799 | 2009.12.18 21:26 | sell | 2900 | 0.10 | 1.43345 | 1.43384 | 1.43304 | ||
5800 | 2009.12.18 21:26 | s/l | 2900 | 0.10 | 1.43384 | 1.43384 | 1.43304 | -3.90 | 7984.29 |
5801 | 2009.12.18 21:26 | sell | 2901 | 0.10 | 1.43393 | 1.43432 | 1.43352 | ||
5802 | 2009.12.18 21:32 | s/l | 2901 | 0.10 | 1.43432 | 1.43432 | 1.43352 | -3.90 | 7980.39 |
5803 | 2009.12.18 21:32 | buy | 2902 | 0.10 | 1.43450 | 1.43411 | 1.43500 | ||
5804 | 2009.12.18 21:35 | close | 2902 | 0.10 | 1.43430 | 1.43411 | 1.43500 | -2.00 | 7978.39 |
5805 | 2009.12.18 21:35 | sell | 2903 | 0.10 | 1.43430 | 1.43469 | 1.43389 | ||
5806 | 2009.12.18 21:37 | close | 2903 | 0.10 | 1.43462 | 1.43469 | 1.43389 | -3.20 | 7975.19 |
5807 | 2009.12.18 21:37 | buy | 2904 | 0.10 | 1.43462 | 1.43423 | 1.43512 | ||
5808 | 2009.12.18 21:40 | s/l | 2904 | 0.10 | 1.43423 | 1.43423 | 1.43512 | -3.90 | 7971.29 |
5809 | 2009.12.18 21:40 | sell | 2905 | 0.10 | 1.43406 | 1.43445 | 1.43365 | ||
5810 | 2009.12.18 21:50 | t/p | 2905 | 0.10 | 1.43365 | 1.43445 | 1.43365 | 4.10 | 7975.39 |
5811 | 2009.12.18 21:50 | sell | 2906 | 0.10 | 1.43325 | 1.43364 | 1.43284 | ||
5812 | 2009.12.18 21:57 | s/l | 2906 | 0.10 | 1.43364 | 1.43364 | 1.43284 | -3.90 | 7971.49 |
5813 | 2009.12.18 21:57 | sell | 2907 | 0.10 | 1.43372 | 1.43411 | 1.43331 | ||
5814 | 2009.12.18 22:15 | s/l | 2907 | 0.10 | 1.43411 | 1.43411 | 1.43331 | -3.90 | 7967.59 |
5815 | 2009.12.18 22:15 | sell | 2908 | 0.10 | 1.43418 | 1.43457 | 1.43377 | ||
5816 | 2009.12.18 22:20 | s/l | 2908 | 0.10 | 1.43457 | 1.43457 | 1.43377 | -3.90 | 7963.69 |
5817 | 2009.12.18 22:20 | sell | 2909 | 0.10 | 1.43453 | 1.43492 | 1.43412 | ||
5818 | 2009.12.18 22:45 | t/p | 2909 | 0.10 | 1.43412 | 1.43492 | 1.43412 | 4.10 | 7967.79 |
5819 | 2009.12.18 22:45 | sell | 2910 | 0.10 | 1.43373 | 1.43412 | 1.43332 | ||
5820 | 2009.12.18 22:50 | t/p | 2910 | 0.10 | 1.43332 | 1.43412 | 1.43332 | 4.10 | 7971.89 |
5821 | 2009.12.18 22:50 | sell | 2911 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
5822 | 2009.12.18 22:57 | s/l | 2911 | 0.10 | 1.43354 | 1.43354 | 1.43274 | -3.90 | 7967.99 |
5823 | 2009.12.18 22:57 | sell | 2912 | 0.10 | 1.43373 | 1.43412 | 1.43332 | ||
5824 | 2009.12.21 00:00 | t/p | 2912 | 0.10 | 1.43332 | 1.43412 | 1.43332 | 4.01 | 7972.00 |
5825 | 2009.12.21 00:00 | sell | 2913 | 0.10 | 1.43115 | 1.43154 | 1.43074 | ||
5826 | 2009.12.21 00:03 | s/l | 2913 | 0.10 | 1.43154 | 1.43154 | 1.43074 | -3.90 | 7968.10 |
5827 | 2009.12.21 00:03 | sell | 2914 | 0.10 | 1.43224 | 1.43263 | 1.43183 | ||
5828 | 2009.12.21 00:10 | s/l | 2914 | 0.10 | 1.43263 | 1.43263 | 1.43183 | -3.90 | 7964.20 |
5829 | 2009.12.21 00:10 | sell | 2915 | 0.10 | 1.43290 | 1.43329 | 1.43249 | ||
5830 | 2009.12.21 00:16 | s/l | 2915 | 0.10 | 1.43329 | 1.43329 | 1.43249 | -3.90 | 7960.30 |
5831 | 2009.12.21 00:16 | sell | 2916 | 0.10 | 1.43355 | 1.43394 | 1.43314 | ||
5832 | 2009.12.21 00:26 | t/p | 2916 | 0.10 | 1.43314 | 1.43394 | 1.43314 | 4.10 | 7964.40 |
5833 | 2009.12.21 00:26 | sell | 2917 | 0.10 | 1.43268 | 1.43307 | 1.43227 | ||
5834 | 2009.12.21 00:26 | s/l | 2917 | 0.10 | 1.43307 | 1.43307 | 1.43227 | -3.90 | 7960.50 |
5835 | 2009.12.21 00:26 | sell | 2918 | 0.10 | 1.43344 | 1.43383 | 1.43303 | ||
5836 | 2009.12.21 00:37 | s/l | 2918 | 0.10 | 1.43383 | 1.43383 | 1.43303 | -3.90 | 7956.60 |
5837 | 2009.12.21 00:37 | sell | 2919 | 0.10 | 1.43383 | 1.43422 | 1.43342 | ||
5838 | 2009.12.21 00:40 | t/p | 2919 | 0.10 | 1.43342 | 1.43422 | 1.43342 | 4.10 | 7960.70 |
5839 | 2009.12.21 00:40 | sell | 2920 | 0.10 | 1.43326 | 1.43365 | 1.43285 | ||
5840 | 2009.12.21 00:50 | t/p | 2920 | 0.10 | 1.43285 | 1.43365 | 1.43285 | 4.10 | 7964.80 |
5841 | 2009.12.21 00:50 | sell | 2921 | 0.10 | 1.43225 | 1.43264 | 1.43184 | ||
5842 | 2009.12.21 00:57 | s/l | 2921 | 0.10 | 1.43264 | 1.43264 | 1.43184 | -3.90 | 7960.90 |
5843 | 2009.12.21 00:57 | sell | 2922 | 0.10 | 1.43282 | 1.43321 | 1.43241 | ||
5844 | 2009.12.21 01:03 | s/l | 2922 | 0.10 | 1.43321 | 1.43321 | 1.43241 | -3.90 | 7957.00 |
5845 | 2009.12.21 01:03 | sell | 2923 | 0.10 | 1.43385 | 1.43424 | 1.43344 | ||
5846 | 2009.12.21 01:10 | s/l | 2923 | 0.10 | 1.43424 | 1.43424 | 1.43344 | -3.90 | 7953.10 |
5847 | 2009.12.21 01:10 | sell | 2924 | 0.10 | 1.43437 | 1.43476 | 1.43396 | ||
5848 | 2009.12.21 01:16 | s/l | 2924 | 0.10 | 1.43476 | 1.43476 | 1.43396 | -3.90 | 7949.20 |
5849 | 2009.12.21 01:16 | sell | 2925 | 0.10 | 1.43488 | 1.43527 | 1.43447 | ||
5850 | 2009.12.21 01:26 | t/p | 2925 | 0.10 | 1.43447 | 1.43527 | 1.43447 | 4.10 | 7953.30 |
5851 | 2009.12.21 01:26 | sell | 2926 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
5852 | 2009.12.21 01:26 | t/p | 2926 | 0.10 | 1.43379 | 1.43459 | 1.43379 | 4.10 | 7957.40 |
5853 | 2009.12.21 01:26 | sell | 2927 | 0.10 | 1.43360 | 1.43399 | 1.43319 | ||
5854 | 2009.12.21 01:32 | s/l | 2927 | 0.10 | 1.43399 | 1.43399 | 1.43319 | -3.90 | 7953.50 |
5855 | 2009.12.21 01:32 | sell | 2928 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
5856 | 2009.12.21 01:40 | t/p | 2928 | 0.10 | 1.43379 | 1.43459 | 1.43379 | 4.10 | 7957.60 |
5857 | 2009.12.21 01:40 | sell | 2929 | 0.10 | 1.43362 | 1.43401 | 1.43321 | ||
5858 | 2009.12.21 01:45 | t/p | 2929 | 0.10 | 1.43321 | 1.43401 | 1.43321 | 4.10 | 7961.70 |
5859 | 2009.12.21 01:45 | sell | 2930 | 0.10 | 1.43304 | 1.43343 | 1.43263 | ||
5860 | 2009.12.21 01:50 | t/p | 2930 | 0.10 | 1.43263 | 1.43343 | 1.43263 | 4.10 | 7965.80 |
5861 | 2009.12.21 01:50 | sell | 2931 | 0.10 | 1.43227 | 1.43266 | 1.43186 | ||
5862 | 2009.12.21 01:52 | s/l | 2931 | 0.10 | 1.43266 | 1.43266 | 1.43186 | -3.90 | 7961.90 |
5863 | 2009.12.21 01:52 | sell | 2932 | 0.10 | 1.43266 | 1.43305 | 1.43225 | ||
5864 | 2009.12.21 01:57 | s/l | 2932 | 0.10 | 1.43305 | 1.43305 | 1.43225 | -3.90 | 7958.00 |
5865 | 2009.12.21 01:57 | sell | 2933 | 0.10 | 1.43304 | 1.43343 | 1.43263 | ||
5866 | 2009.12.21 01:59 | t/p | 2933 | 0.10 | 1.43263 | 1.43343 | 1.43263 | 4.10 | 7962.10 |
5867 | 2009.12.21 01:59 | sell | 2934 | 0.10 | 1.43249 | 1.43288 | 1.43208 | ||
5868 | 2009.12.21 02:02 | t/p | 2934 | 0.10 | 1.43208 | 1.43288 | 1.43208 | 4.10 | 7966.20 |
5869 | 2009.12.21 02:02 | sell | 2935 | 0.10 | 1.43191 | 1.43230 | 1.43150 | ||
5870 | 2009.12.21 02:10 | s/l | 2935 | 0.10 | 1.43230 | 1.43230 | 1.43150 | -3.90 | 7962.30 |
5871 | 2009.12.21 02:10 | sell | 2936 | 0.10 | 1.43231 | 1.43270 | 1.43190 | ||
5872 | 2009.12.21 02:15 | s/l | 2936 | 0.10 | 1.43270 | 1.43270 | 1.43190 | -3.90 | 7958.40 |
5873 | 2009.12.21 02:15 | sell | 2937 | 0.10 | 1.43262 | 1.43301 | 1.43221 | ||
5874 | 2009.12.21 02:20 | s/l | 2937 | 0.10 | 1.43301 | 1.43301 | 1.43221 | -3.90 | 7954.50 |
5875 | 2009.12.21 02:20 | sell | 2938 | 0.10 | 1.43292 | 1.43331 | 1.43251 | ||
5876 | 2009.12.21 02:32 | s/l | 2938 | 0.10 | 1.43331 | 1.43331 | 1.43251 | -3.90 | 7950.60 |
5877 | 2009.12.21 02:32 | sell | 2939 | 0.10 | 1.43339 | 1.43378 | 1.43298 | ||
5878 | 2009.12.21 02:45 | t/p | 2939 | 0.10 | 1.43298 | 1.43378 | 1.43298 | 4.10 | 7954.70 |
5879 | 2009.12.21 02:45 | sell | 2940 | 0.10 | 1.43249 | 1.43288 | 1.43208 | ||
5880 | 2009.12.21 02:50 | t/p | 2940 | 0.10 | 1.43208 | 1.43288 | 1.43208 | 4.10 | 7958.80 |
5881 | 2009.12.21 02:50 | sell | 2941 | 0.10 | 1.43189 | 1.43228 | 1.43148 | ||
5882 | 2009.12.21 02:52 | s/l | 2941 | 0.10 | 1.43228 | 1.43228 | 1.43148 | -3.90 | 7954.90 |
5883 | 2009.12.21 02:52 | sell | 2942 | 0.10 | 1.43219 | 1.43258 | 1.43178 | ||
5884 | 2009.12.21 02:57 | s/l | 2942 | 0.10 | 1.43258 | 1.43258 | 1.43178 | -3.90 | 7951.00 |
5885 | 2009.12.21 02:57 | sell | 2943 | 0.10 | 1.43249 | 1.43288 | 1.43208 | ||
5886 | 2009.12.21 02:59 | t/p | 2943 | 0.10 | 1.43208 | 1.43288 | 1.43208 | 4.10 | 7955.10 |
5887 | 2009.12.21 02:59 | sell | 2944 | 0.10 | 1.43195 | 1.43234 | 1.43154 | ||
5888 | 2009.12.21 03:10 | s/l | 2944 | 0.10 | 1.43234 | 1.43234 | 1.43154 | -3.90 | 7951.20 |
5889 | 2009.12.21 03:10 | sell | 2945 | 0.10 | 1.43227 | 1.43266 | 1.43186 | ||
5890 | 2009.12.21 03:15 | s/l | 2945 | 0.10 | 1.43266 | 1.43266 | 1.43186 | -3.90 | 7947.30 |
5891 | 2009.12.21 03:15 | sell | 2946 | 0.10 | 1.43262 | 1.43301 | 1.43221 | ||
5892 | 2009.12.21 03:20 | s/l | 2946 | 0.10 | 1.43301 | 1.43301 | 1.43221 | -3.90 | 7943.40 |
5893 | 2009.12.21 03:20 | sell | 2947 | 0.10 | 1.43297 | 1.43336 | 1.43256 | ||
5894 | 2009.12.21 03:33 | s/l | 2947 | 0.10 | 1.43336 | 1.43336 | 1.43256 | -3.90 | 7939.50 |
5895 | 2009.12.21 03:33 | sell | 2948 | 0.10 | 1.43349 | 1.43388 | 1.43308 | ||
5896 | 2009.12.21 03:40 | s/l | 2948 | 0.10 | 1.43388 | 1.43388 | 1.43308 | -3.90 | 7935.60 |
5897 | 2009.12.21 03:40 | sell | 2949 | 0.10 | 1.43391 | 1.43430 | 1.43350 | ||
5898 | 2009.12.21 03:46 | s/l | 2949 | 0.10 | 1.43430 | 1.43430 | 1.43350 | -3.90 | 7931.70 |
5899 | 2009.12.21 03:46 | sell | 2950 | 0.10 | 1.43432 | 1.43471 | 1.43391 | ||
5900 | 2009.12.21 03:56 | t/p | 2950 | 0.10 | 1.43391 | 1.43471 | 1.43391 | 4.10 | 7935.80 |
5901 | 2009.12.21 03:56 | sell | 2951 | 0.10 | 1.43377 | 1.43416 | 1.43336 | ||
5902 | 2009.12.21 03:59 | s/l | 2951 | 0.10 | 1.43416 | 1.43416 | 1.43336 | -3.90 | 7931.90 |
5903 | 2009.12.21 03:59 | sell | 2952 | 0.10 | 1.43426 | 1.43465 | 1.43385 | ||
5904 | 2009.12.21 04:20 | s/l | 2952 | 0.10 | 1.43465 | 1.43465 | 1.43385 | -3.90 | 7928.00 |
5905 | 2009.12.21 04:20 | sell | 2953 | 0.10 | 1.43461 | 1.43500 | 1.43420 | ||
5906 | 2009.12.21 04:40 | s/l | 2953 | 0.10 | 1.43500 | 1.43500 | 1.43420 | -3.90 | 7924.10 |
5907 | 2009.12.21 04:40 | sell | 2954 | 0.10 | 1.43504 | 1.43543 | 1.43463 | ||
5908 | 2009.12.21 04:45 | s/l | 2954 | 0.10 | 1.43543 | 1.43543 | 1.43463 | -3.90 | 7920.20 |
5909 | 2009.12.21 04:45 | sell | 2955 | 0.10 | 1.43542 | 1.43581 | 1.43501 | ||
5910 | 2009.12.21 04:50 | s/l | 2955 | 0.10 | 1.43581 | 1.43581 | 1.43501 | -3.90 | 7916.30 |
5911 | 2009.12.21 04:50 | sell | 2956 | 0.10 | 1.43580 | 1.43619 | 1.43539 | ||
5912 | 2009.12.21 04:57 | t/p | 2956 | 0.10 | 1.43539 | 1.43619 | 1.43539 | 4.10 | 7920.40 |
5913 | 2009.12.21 04:57 | sell | 2957 | 0.10 | 1.43529 | 1.43568 | 1.43488 | ||
5914 | 2009.12.21 05:15 | t/p | 2957 | 0.10 | 1.43488 | 1.43568 | 1.43488 | 4.10 | 7924.50 |
5915 | 2009.12.21 05:15 | sell | 2958 | 0.10 | 1.43470 | 1.43509 | 1.43429 | ||
5916 | 2009.12.21 05:45 | s/l | 2958 | 0.10 | 1.43509 | 1.43509 | 1.43429 | -3.90 | 7920.60 |
5917 | 2009.12.21 05:45 | sell | 2959 | 0.10 | 1.43506 | 1.43545 | 1.43465 | ||
5918 | 2009.12.21 06:15 | t/p | 2959 | 0.10 | 1.43465 | 1.43545 | 1.43465 | 4.10 | 7924.70 |
5919 | 2009.12.21 06:15 | sell | 2960 | 0.10 | 1.43456 | 1.43495 | 1.43415 | ||
5920 | 2009.12.21 06:37 | s/l | 2960 | 0.10 | 1.43495 | 1.43495 | 1.43415 | -3.90 | 7920.80 |
5921 | 2009.12.21 06:37 | sell | 2961 | 0.10 | 1.43491 | 1.43530 | 1.43450 | ||
5922 | 2009.12.21 06:45 | t/p | 2961 | 0.10 | 1.43450 | 1.43530 | 1.43450 | 4.10 | 7924.90 |
5923 | 2009.12.21 06:45 | sell | 2962 | 0.10 | 1.43411 | 1.43450 | 1.43370 | ||
5924 | 2009.12.21 07:00 | t/p | 2962 | 0.10 | 1.43370 | 1.43450 | 1.43370 | 4.10 | 7929.00 |
5925 | 2009.12.21 07:00 | sell | 2963 | 0.10 | 1.43361 | 1.43400 | 1.43320 | ||
5926 | 2009.12.21 07:02 | t/p | 2963 | 0.10 | 1.43320 | 1.43400 | 1.43320 | 4.10 | 7933.10 |
5927 | 2009.12.21 07:02 | sell | 2964 | 0.10 | 1.43293 | 1.43332 | 1.43252 | ||
5928 | 2009.12.21 07:10 | s/l | 2964 | 0.10 | 1.43332 | 1.43332 | 1.43252 | -3.90 | 7929.20 |
5929 | 2009.12.21 07:10 | sell | 2965 | 0.10 | 1.43362 | 1.43401 | 1.43321 | ||
5930 | 2009.12.21 07:15 | s/l | 2965 | 0.10 | 1.43401 | 1.43401 | 1.43321 | -3.90 | 7925.30 |
5931 | 2009.12.21 07:15 | sell | 2966 | 0.10 | 1.43414 | 1.43453 | 1.43373 | ||
5932 | 2009.12.21 07:20 | s/l | 2966 | 0.10 | 1.43453 | 1.43453 | 1.43373 | -3.90 | 7921.40 |
5933 | 2009.12.21 07:20 | sell | 2967 | 0.10 | 1.43466 | 1.43505 | 1.43425 | ||
5934 | 2009.12.21 07:27 | t/p | 2967 | 0.10 | 1.43425 | 1.43505 | 1.43425 | 4.10 | 7925.50 |
5935 | 2009.12.21 07:27 | sell | 2968 | 0.10 | 1.43397 | 1.43436 | 1.43356 | ||
5936 | 2009.12.21 07:45 | t/p | 2968 | 0.10 | 1.43356 | 1.43436 | 1.43356 | 4.10 | 7929.60 |
5937 | 2009.12.21 07:45 | sell | 2969 | 0.10 | 1.43325 | 1.43364 | 1.43284 | ||
5938 | 2009.12.21 07:50 | t/p | 2969 | 0.10 | 1.43284 | 1.43364 | 1.43284 | 4.10 | 7933.70 |
5939 | 2009.12.21 07:50 | sell | 2970 | 0.10 | 1.43270 | 1.43309 | 1.43229 | ||
5940 | 2009.12.21 07:57 | s/l | 2970 | 0.10 | 1.43309 | 1.43309 | 1.43229 | -3.90 | 7929.80 |
5941 | 2009.12.21 07:57 | sell | 2971 | 0.10 | 1.43325 | 1.43364 | 1.43284 | ||
5942 | 2009.12.21 08:02 | t/p | 2971 | 0.10 | 1.43284 | 1.43364 | 1.43284 | 4.10 | 7933.90 |
5943 | 2009.12.21 08:02 | sell | 2972 | 0.10 | 1.43236 | 1.43275 | 1.43195 | ||
5944 | 2009.12.21 08:10 | s/l | 2972 | 0.10 | 1.43275 | 1.43275 | 1.43195 | -3.90 | 7930.00 |
5945 | 2009.12.21 08:10 | sell | 2973 | 0.10 | 1.43316 | 1.43355 | 1.43275 | ||
5946 | 2009.12.21 08:15 | s/l | 2973 | 0.10 | 1.43355 | 1.43355 | 1.43275 | -3.90 | 7926.10 |
5947 | 2009.12.21 08:15 | sell | 2974 | 0.10 | 1.43376 | 1.43415 | 1.43335 | ||
5948 | 2009.12.21 08:20 | s/l | 2974 | 0.10 | 1.43415 | 1.43415 | 1.43335 | -3.90 | 7922.20 |
5949 | 2009.12.21 08:20 | sell | 2975 | 0.10 | 1.43436 | 1.43475 | 1.43395 | ||
5950 | 2009.12.21 08:27 | t/p | 2975 | 0.10 | 1.43395 | 1.43475 | 1.43395 | 4.10 | 7926.30 |
5951 | 2009.12.21 08:27 | sell | 2976 | 0.10 | 1.43356 | 1.43395 | 1.43315 | ||
5952 | 2009.12.21 08:27 | s/l | 2976 | 0.10 | 1.43395 | 1.43395 | 1.43315 | -3.90 | 7922.40 |
5953 | 2009.12.21 08:27 | sell | 2977 | 0.10 | 1.43411 | 1.43450 | 1.43370 | ||
5954 | 2009.12.21 08:40 | t/p | 2977 | 0.10 | 1.43370 | 1.43450 | 1.43370 | 4.10 | 7926.50 |
5955 | 2009.12.21 08:40 | sell | 2978 | 0.10 | 1.43353 | 1.43392 | 1.43312 | ||
5956 | 2009.12.21 08:45 | t/p | 2978 | 0.10 | 1.43312 | 1.43392 | 1.43312 | 4.10 | 7930.60 |
5957 | 2009.12.21 08:45 | sell | 2979 | 0.10 | 1.43299 | 1.43338 | 1.43258 | ||
5958 | 2009.12.21 08:50 | t/p | 2979 | 0.10 | 1.43258 | 1.43338 | 1.43258 | 4.10 | 7934.70 |
5959 | 2009.12.21 08:50 | sell | 2980 | 0.10 | 1.43227 | 1.43266 | 1.43186 | ||
5960 | 2009.12.21 08:52 | s/l | 2980 | 0.10 | 1.43266 | 1.43266 | 1.43186 | -3.90 | 7930.80 |
5961 | 2009.12.21 08:52 | sell | 2981 | 0.10 | 1.43263 | 1.43302 | 1.43222 | ||
5962 | 2009.12.21 08:57 | s/l | 2981 | 0.10 | 1.43302 | 1.43302 | 1.43222 | -3.90 | 7926.90 |
5963 | 2009.12.21 08:57 | sell | 2982 | 0.10 | 1.43299 | 1.43338 | 1.43258 | ||
5964 | 2009.12.21 08:59 | t/p | 2982 | 0.10 | 1.43258 | 1.43338 | 1.43258 | 4.10 | 7931.00 |
5965 | 2009.12.21 08:59 | sell | 2983 | 0.10 | 1.43241 | 1.43280 | 1.43200 | ||
5966 | 2009.12.21 09:15 | t/p | 2983 | 0.10 | 1.43200 | 1.43280 | 1.43200 | 4.10 | 7935.10 |
5967 | 2009.12.21 09:15 | sell | 2984 | 0.10 | 1.43139 | 1.43178 | 1.43098 | ||
5968 | 2009.12.21 09:20 | t/p | 2984 | 0.10 | 1.43098 | 1.43178 | 1.43098 | 4.10 | 7939.20 |
5969 | 2009.12.21 09:20 | sell | 2985 | 0.10 | 1.43066 | 1.43105 | 1.43025 | ||
5970 | 2009.12.21 09:22 | s/l | 2985 | 0.10 | 1.43105 | 1.43105 | 1.43025 | -3.90 | 7935.30 |
5971 | 2009.12.21 09:22 | sell | 2986 | 0.10 | 1.43103 | 1.43142 | 1.43062 | ||
5972 | 2009.12.21 09:27 | s/l | 2986 | 0.10 | 1.43142 | 1.43142 | 1.43062 | -3.90 | 7931.40 |
5973 | 2009.12.21 09:27 | sell | 2987 | 0.10 | 1.43139 | 1.43178 | 1.43098 | ||
5974 | 2009.12.21 09:37 | s/l | 2987 | 0.10 | 1.43178 | 1.43178 | 1.43098 | -3.90 | 7927.50 |
5975 | 2009.12.21 09:37 | sell | 2988 | 0.10 | 1.43193 | 1.43232 | 1.43152 | ||
5976 | 2009.12.21 09:40 | t/p | 2988 | 0.10 | 1.43152 | 1.43232 | 1.43152 | 4.10 | 7931.60 |
5977 | 2009.12.21 09:40 | sell | 2989 | 0.10 | 1.43050 | 1.43089 | 1.43009 | ||
5978 | 2009.12.21 09:42 | s/l | 2989 | 0.10 | 1.43089 | 1.43089 | 1.43009 | -3.90 | 7927.70 |
5979 | 2009.12.21 09:42 | sell | 2990 | 0.10 | 1.43086 | 1.43125 | 1.43045 | ||
5980 | 2009.12.21 09:45 | t/p | 2990 | 0.10 | 1.43045 | 1.43125 | 1.43045 | 4.10 | 7931.80 |
5981 | 2009.12.21 09:45 | sell | 2991 | 0.10 | 1.42942 | 1.42981 | 1.42901 | ||
5982 | 2009.12.21 09:47 | s/l | 2991 | 0.10 | 1.42981 | 1.42981 | 1.42901 | -3.90 | 7927.90 |
5983 | 2009.12.21 09:47 | sell | 2992 | 0.10 | 1.42978 | 1.43017 | 1.42937 | ||
5984 | 2009.12.21 09:50 | t/p | 2992 | 0.10 | 1.42937 | 1.43017 | 1.42937 | 4.10 | 7932.00 |
5985 | 2009.12.21 09:50 | sell | 2993 | 0.10 | 1.42799 | 1.42838 | 1.42758 | ||
5986 | 2009.12.21 09:52 | s/l | 2993 | 0.10 | 1.42838 | 1.42838 | 1.42758 | -3.90 | 7928.10 |
5987 | 2009.12.21 09:52 | sell | 2994 | 0.10 | 1.42871 | 1.42910 | 1.42830 | ||
5988 | 2009.12.21 09:57 | s/l | 2994 | 0.10 | 1.42910 | 1.42910 | 1.42830 | -3.90 | 7924.20 |
5989 | 2009.12.21 09:57 | sell | 2995 | 0.10 | 1.42942 | 1.42981 | 1.42901 | ||
5990 | 2009.12.21 10:02 | t/p | 2995 | 0.10 | 1.42901 | 1.42981 | 1.42901 | 4.10 | 7928.30 |
5991 | 2009.12.21 10:02 | sell | 2996 | 0.10 | 1.42863 | 1.42902 | 1.42822 | ||
5992 | 2009.12.21 10:10 | s/l | 2996 | 0.10 | 1.42902 | 1.42902 | 1.42822 | -3.90 | 7924.40 |
5993 | 2009.12.21 10:10 | sell | 2997 | 0.10 | 1.42945 | 1.42984 | 1.42904 | ||
5994 | 2009.12.21 10:15 | s/l | 2997 | 0.10 | 1.42984 | 1.42984 | 1.42904 | -3.90 | 7920.50 |
5995 | 2009.12.21 10:15 | sell | 2998 | 0.10 | 1.43006 | 1.43045 | 1.42965 | ||
5996 | 2009.12.21 10:20 | s/l | 2998 | 0.10 | 1.43045 | 1.43045 | 1.42965 | -3.90 | 7916.60 |
5997 | 2009.12.21 10:20 | sell | 2999 | 0.10 | 1.43067 | 1.43106 | 1.43026 | ||
5998 | 2009.12.21 10:27 | t/p | 2999 | 0.10 | 1.43026 | 1.43106 | 1.43026 | 4.10 | 7920.70 |
5999 | 2009.12.21 10:27 | sell | 3000 | 0.10 | 1.42986 | 1.43025 | 1.42945 | ||
6000 | 2009.12.21 10:27 | s/l | 3000 | 0.10 | 1.43025 | 1.43025 | 1.42945 | -3.90 | 7916.80 |
6001 | 2009.12.21 10:27 | sell | 3001 | 0.10 | 1.43053 | 1.43092 | 1.43012 | ||
6002 | 2009.12.21 10:37 | t/p | 3001 | 0.10 | 1.43012 | 1.43092 | 1.43012 | 4.10 | 7920.90 |
6003 | 2009.12.21 10:37 | sell | 3002 | 0.10 | 1.42991 | 1.43030 | 1.42950 | ||
6004 | 2009.12.21 10:40 | s/l | 3002 | 0.10 | 1.43030 | 1.43030 | 1.42950 | -3.90 | 7917.00 |
6005 | 2009.12.21 10:40 | sell | 3003 | 0.10 | 1.43096 | 1.43135 | 1.43055 | ||
6006 | 2009.12.21 10:45 | s/l | 3003 | 0.10 | 1.43135 | 1.43135 | 1.43055 | -3.90 | 7913.10 |
6007 | 2009.12.21 10:45 | sell | 3004 | 0.10 | 1.43160 | 1.43199 | 1.43119 | ||
6008 | 2009.12.21 10:50 | s/l | 3004 | 0.10 | 1.43199 | 1.43199 | 1.43119 | -3.90 | 7909.20 |
6009 | 2009.12.21 10:50 | sell | 3005 | 0.10 | 1.43223 | 1.43262 | 1.43182 | ||
6010 | 2009.12.21 10:57 | t/p | 3005 | 0.10 | 1.43182 | 1.43262 | 1.43182 | 4.10 | 7913.30 |
6011 | 2009.12.21 10:57 | sell | 3006 | 0.10 | 1.43139 | 1.43178 | 1.43098 | ||
6012 | 2009.12.21 10:59 | s/l | 3006 | 0.10 | 1.43178 | 1.43178 | 1.43098 | -3.90 | 7909.40 |
6013 | 2009.12.21 10:59 | sell | 3007 | 0.10 | 1.43219 | 1.43258 | 1.43178 | ||
6014 | 2009.12.21 11:00 | close | 3007 | 0.10 | 1.43219 | 1.43258 | 1.43178 | 0.00 | 7909.40 |
6015 | 2009.12.21 11:00 | buy | 3008 | 0.10 | 1.43219 | 1.43180 | 1.43269 | ||
6016 | 2009.12.21 11:02 | s/l | 3008 | 0.10 | 1.43180 | 1.43180 | 1.43269 | -3.90 | 7905.50 |
6017 | 2009.12.21 11:02 | buy | 3009 | 0.10 | 1.43189 | 1.43150 | 1.43239 | ||
6018 | 2009.12.21 11:15 | t/p | 3009 | 0.10 | 1.43239 | 1.43150 | 1.43239 | 5.00 | 7910.50 |
6019 | 2009.12.21 11:15 | buy | 3010 | 0.10 | 1.43276 | 1.43237 | 1.43326 | ||
6020 | 2009.12.21 11:40 | t/p | 3010 | 0.10 | 1.43326 | 1.43237 | 1.43326 | 5.00 | 7915.50 |
6021 | 2009.12.21 11:40 | buy | 3011 | 0.10 | 1.43337 | 1.43298 | 1.43387 | ||
6022 | 2009.12.21 11:50 | t/p | 3011 | 0.10 | 1.43387 | 1.43298 | 1.43387 | 5.00 | 7920.50 |
6023 | 2009.12.21 11:50 | buy | 3012 | 0.10 | 1.43438 | 1.43399 | 1.43488 | ||
6024 | 2009.12.21 11:52 | s/l | 3012 | 0.10 | 1.43399 | 1.43399 | 1.43488 | -3.90 | 7916.60 |
6025 | 2009.12.21 11:52 | buy | 3013 | 0.10 | 1.43404 | 1.43365 | 1.43454 | ||
6026 | 2009.12.21 11:57 | s/l | 3013 | 0.10 | 1.43365 | 1.43365 | 1.43454 | -3.90 | 7912.70 |
6027 | 2009.12.21 11:57 | buy | 3014 | 0.10 | 1.43371 | 1.43332 | 1.43421 | ||
6028 | 2009.12.21 12:00 | close | 3014 | 0.10 | 1.43377 | 1.43332 | 1.43421 | 0.60 | 7913.30 |
6029 | 2009.12.21 12:00 | sell | 3015 | 0.10 | 1.43377 | 1.43416 | 1.43336 | ||
6030 | 2009.12.21 12:07 | t/p | 3015 | 0.10 | 1.43336 | 1.43416 | 1.43336 | 4.10 | 7917.40 |
6031 | 2009.12.21 12:07 | sell | 3016 | 0.10 | 1.43318 | 1.43357 | 1.43277 | ||
6032 | 2009.12.21 12:10 | s/l | 3016 | 0.10 | 1.43357 | 1.43357 | 1.43277 | -3.90 | 7913.50 |
6033 | 2009.12.21 12:10 | sell | 3017 | 0.10 | 1.43367 | 1.43406 | 1.43326 | ||
6034 | 2009.12.21 12:20 | s/l | 3017 | 0.10 | 1.43406 | 1.43406 | 1.43326 | -3.90 | 7909.60 |
6035 | 2009.12.21 12:20 | sell | 3018 | 0.10 | 1.43425 | 1.43464 | 1.43384 | ||
6036 | 2009.12.21 12:32 | t/p | 3018 | 0.10 | 1.43384 | 1.43464 | 1.43384 | 4.10 | 7913.70 |
6037 | 2009.12.21 12:32 | sell | 3019 | 0.10 | 1.43370 | 1.43409 | 1.43329 | ||
6038 | 2009.12.21 12:40 | s/l | 3019 | 0.10 | 1.43409 | 1.43409 | 1.43329 | -3.90 | 7909.80 |
6039 | 2009.12.21 12:40 | sell | 3020 | 0.10 | 1.43404 | 1.43443 | 1.43363 | ||
6040 | 2009.12.21 12:50 | s/l | 3020 | 0.10 | 1.43443 | 1.43443 | 1.43363 | -3.90 | 7905.90 |
6041 | 2009.12.21 12:50 | sell | 3021 | 0.10 | 1.43456 | 1.43495 | 1.43415 | ||
6042 | 2009.12.21 13:00 | close | 3021 | 0.10 | 1.43430 | 1.43495 | 1.43415 | 2.60 | 7908.50 |
6043 | 2009.12.21 13:00 | buy | 3022 | 0.10 | 1.43430 | 1.43391 | 1.43480 | ||
6044 | 2009.12.21 13:03 | t/p | 3022 | 0.10 | 1.43480 | 1.43391 | 1.43480 | 5.00 | 7913.50 |
6045 | 2009.12.21 13:03 | buy | 3023 | 0.10 | 1.43528 | 1.43489 | 1.43578 | ||
6046 | 2009.12.21 13:16 | t/p | 3023 | 0.10 | 1.43578 | 1.43489 | 1.43578 | 5.00 | 7918.50 |
6047 | 2009.12.21 13:16 | buy | 3024 | 0.10 | 1.43645 | 1.43606 | 1.43695 | ||
6048 | 2009.12.21 13:20 | s/l | 3024 | 0.10 | 1.43606 | 1.43606 | 1.43695 | -3.90 | 7914.60 |
6049 | 2009.12.21 13:20 | buy | 3025 | 0.10 | 1.43606 | 1.43567 | 1.43656 | ||
6050 | 2009.12.21 13:26 | s/l | 3025 | 0.10 | 1.43567 | 1.43567 | 1.43656 | -3.90 | 7910.70 |
6051 | 2009.12.21 13:26 | buy | 3026 | 0.10 | 1.43567 | 1.43528 | 1.43617 | ||
6052 | 2009.12.21 13:32 | t/p | 3026 | 0.10 | 1.43617 | 1.43528 | 1.43617 | 5.00 | 7915.70 |
6053 | 2009.12.21 13:32 | buy | 3027 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
6054 | 2009.12.21 13:40 | s/l | 3027 | 0.10 | 1.43650 | 1.43650 | 1.43739 | -3.90 | 7911.80 |
6055 | 2009.12.21 13:40 | buy | 3028 | 0.10 | 1.43640 | 1.43601 | 1.43690 | ||
6056 | 2009.12.21 13:45 | s/l | 3028 | 0.10 | 1.43601 | 1.43601 | 1.43690 | -3.90 | 7907.90 |
6057 | 2009.12.21 13:45 | buy | 3029 | 0.10 | 1.43591 | 1.43552 | 1.43641 | ||
6058 | 2009.12.21 13:50 | s/l | 3029 | 0.10 | 1.43552 | 1.43552 | 1.43641 | -3.90 | 7904.00 |
6059 | 2009.12.21 13:50 | buy | 3030 | 0.10 | 1.43526 | 1.43487 | 1.43576 | ||
6060 | 2009.12.21 13:57 | t/p | 3030 | 0.10 | 1.43576 | 1.43487 | 1.43576 | 5.00 | 7909.00 |
6061 | 2009.12.21 13:57 | buy | 3031 | 0.10 | 1.43591 | 1.43552 | 1.43641 | ||
6062 | 2009.12.21 14:03 | t/p | 3031 | 0.10 | 1.43641 | 1.43552 | 1.43641 | 5.00 | 7914.00 |
6063 | 2009.12.21 14:03 | buy | 3032 | 0.10 | 1.43718 | 1.43679 | 1.43768 | ||
6064 | 2009.12.21 14:13 | s/l | 3032 | 0.10 | 1.43679 | 1.43679 | 1.43768 | -3.90 | 7910.10 |
6065 | 2009.12.21 14:13 | buy | 3033 | 0.10 | 1.43670 | 1.43631 | 1.43720 | ||
6066 | 2009.12.21 14:20 | s/l | 3033 | 0.10 | 1.43631 | 1.43631 | 1.43720 | -3.90 | 7906.20 |
6067 | 2009.12.21 14:20 | buy | 3034 | 0.10 | 1.43622 | 1.43583 | 1.43672 | ||
6068 | 2009.12.21 14:26 | s/l | 3034 | 0.10 | 1.43583 | 1.43583 | 1.43672 | -3.90 | 7902.30 |
6069 | 2009.12.21 14:26 | buy | 3035 | 0.10 | 1.43558 | 1.43519 | 1.43608 | ||
6070 | 2009.12.21 14:45 | s/l | 3035 | 0.10 | 1.43519 | 1.43519 | 1.43608 | -3.90 | 7898.40 |
6071 | 2009.12.21 14:45 | buy | 3036 | 0.10 | 1.43508 | 1.43469 | 1.43558 | ||
6072 | 2009.12.21 14:50 | s/l | 3036 | 0.10 | 1.43469 | 1.43469 | 1.43558 | -3.90 | 7894.50 |
6073 | 2009.12.21 14:50 | buy | 3037 | 0.10 | 1.43469 | 1.43430 | 1.43519 | ||
6074 | 2009.12.21 14:59 | t/p | 3037 | 0.10 | 1.43519 | 1.43430 | 1.43519 | 5.00 | 7899.50 |
6075 | 2009.12.21 14:59 | buy | 3038 | 0.10 | 1.43546 | 1.43507 | 1.43596 | ||
6076 | 2009.12.21 15:02 | t/p | 3038 | 0.10 | 1.43596 | 1.43507 | 1.43596 | 5.00 | 7904.50 |
6077 | 2009.12.21 15:02 | buy | 3039 | 0.10 | 1.43652 | 1.43613 | 1.43702 | ||
6078 | 2009.12.21 15:10 | s/l | 3039 | 0.10 | 1.43613 | 1.43613 | 1.43702 | -3.90 | 7900.60 |
6079 | 2009.12.21 15:10 | buy | 3040 | 0.10 | 1.43589 | 1.43550 | 1.43639 | ||
6080 | 2009.12.21 15:15 | s/l | 3040 | 0.10 | 1.43550 | 1.43550 | 1.43639 | -3.90 | 7896.70 |
6081 | 2009.12.21 15:15 | buy | 3041 | 0.10 | 1.43526 | 1.43487 | 1.43576 | ||
6082 | 2009.12.21 15:20 | s/l | 3041 | 0.10 | 1.43487 | 1.43487 | 1.43576 | -3.90 | 7892.80 |
6083 | 2009.12.21 15:20 | buy | 3042 | 0.10 | 1.43442 | 1.43403 | 1.43492 | ||
6084 | 2009.12.21 15:27 | t/p | 3042 | 0.10 | 1.43492 | 1.43403 | 1.43492 | 5.00 | 7897.80 |
6085 | 2009.12.21 15:27 | buy | 3043 | 0.10 | 1.43526 | 1.43487 | 1.43576 | ||
6086 | 2009.12.21 15:27 | s/l | 3043 | 0.10 | 1.43487 | 1.43487 | 1.43576 | -3.90 | 7893.90 |
6087 | 2009.12.21 15:27 | buy | 3044 | 0.10 | 1.43462 | 1.43423 | 1.43512 | ||
6088 | 2009.12.21 15:37 | t/p | 3044 | 0.10 | 1.43512 | 1.43423 | 1.43512 | 5.00 | 7898.90 |
6089 | 2009.12.21 15:37 | buy | 3045 | 0.10 | 1.43524 | 1.43485 | 1.43574 | ||
6090 | 2009.12.21 15:40 | s/l | 3045 | 0.10 | 1.43485 | 1.43485 | 1.43574 | -3.90 | 7895.00 |
6091 | 2009.12.21 15:40 | buy | 3046 | 0.10 | 1.43448 | 1.43409 | 1.43498 | ||
6092 | 2009.12.21 15:45 | s/l | 3046 | 0.10 | 1.43409 | 1.43409 | 1.43498 | -3.90 | 7891.10 |
6093 | 2009.12.21 15:45 | buy | 3047 | 0.10 | 1.43392 | 1.43353 | 1.43442 | ||
6094 | 2009.12.21 15:50 | s/l | 3047 | 0.10 | 1.43353 | 1.43353 | 1.43442 | -3.90 | 7887.20 |
6095 | 2009.12.21 15:50 | buy | 3048 | 0.10 | 1.43316 | 1.43277 | 1.43366 | ||
6096 | 2009.12.21 15:57 | t/p | 3048 | 0.10 | 1.43366 | 1.43277 | 1.43366 | 5.00 | 7892.20 |
6097 | 2009.12.21 15:57 | buy | 3049 | 0.10 | 1.43392 | 1.43353 | 1.43442 | ||
6098 | 2009.12.21 15:59 | s/l | 3049 | 0.10 | 1.43353 | 1.43353 | 1.43442 | -3.90 | 7888.30 |
6099 | 2009.12.21 15:59 | buy | 3050 | 0.10 | 1.43336 | 1.43297 | 1.43386 | ||
6100 | 2009.12.21 16:13 | s/l | 3050 | 0.10 | 1.43297 | 1.43297 | 1.43386 | -3.90 | 7884.40 |
6101 | 2009.12.21 16:13 | buy | 3051 | 0.10 | 1.43283 | 1.43244 | 1.43333 | ||
6102 | 2009.12.21 16:20 | s/l | 3051 | 0.10 | 1.43244 | 1.43244 | 1.43333 | -3.90 | 7880.50 |
6103 | 2009.12.21 16:20 | buy | 3052 | 0.10 | 1.43216 | 1.43177 | 1.43266 | ||
6104 | 2009.12.21 16:26 | s/l | 3052 | 0.10 | 1.43177 | 1.43177 | 1.43266 | -3.90 | 7876.60 |
6105 | 2009.12.21 16:26 | buy | 3053 | 0.10 | 1.43126 | 1.43087 | 1.43176 | ||
6106 | 2009.12.21 16:37 | s/l | 3053 | 0.10 | 1.43087 | 1.43087 | 1.43176 | -3.90 | 7872.70 |
6107 | 2009.12.21 16:37 | buy | 3054 | 0.10 | 1.43096 | 1.43057 | 1.43146 | ||
6108 | 2009.12.21 16:40 | t/p | 3054 | 0.10 | 1.43146 | 1.43057 | 1.43146 | 5.00 | 7877.70 |
6109 | 2009.12.21 16:40 | buy | 3055 | 0.10 | 1.43174 | 1.43135 | 1.43224 | ||
6110 | 2009.12.21 16:50 | t/p | 3055 | 0.10 | 1.43224 | 1.43135 | 1.43224 | 5.00 | 7882.70 |
6111 | 2009.12.21 16:50 | buy | 3056 | 0.10 | 1.43268 | 1.43229 | 1.43318 | ||
6112 | 2009.12.21 16:52 | s/l | 3056 | 0.10 | 1.43229 | 1.43229 | 1.43318 | -3.90 | 7878.80 |
6113 | 2009.12.21 16:52 | buy | 3057 | 0.10 | 1.43237 | 1.43198 | 1.43287 | ||
6114 | 2009.12.21 16:57 | s/l | 3057 | 0.10 | 1.43198 | 1.43198 | 1.43287 | -3.90 | 7874.90 |
6115 | 2009.12.21 16:57 | buy | 3058 | 0.10 | 1.43205 | 1.43166 | 1.43255 | ||
6116 | 2009.12.21 16:59 | s/l | 3058 | 0.10 | 1.43166 | 1.43166 | 1.43255 | -3.90 | 7871.00 |
6117 | 2009.12.21 16:59 | buy | 3059 | 0.10 | 1.43136 | 1.43097 | 1.43186 | ||
6118 | 2009.12.21 17:00 | close | 3059 | 0.10 | 1.43120 | 1.43097 | 1.43186 | -1.60 | 7869.40 |
6119 | 2009.12.21 17:00 | sell | 3060 | 0.10 | 1.43120 | 1.43159 | 1.43079 | ||
6120 | 2009.12.21 17:07 | s/l | 3060 | 0.10 | 1.43159 | 1.43159 | 1.43079 | -3.90 | 7865.50 |
6121 | 2009.12.21 17:07 | sell | 3061 | 0.10 | 1.43157 | 1.43196 | 1.43116 | ||
6122 | 2009.12.21 17:15 | t/p | 3061 | 0.10 | 1.43116 | 1.43196 | 1.43116 | 4.10 | 7869.60 |
6123 | 2009.12.21 17:15 | sell | 3062 | 0.10 | 1.43077 | 1.43116 | 1.43036 | ||
6124 | 2009.12.21 17:32 | t/p | 3062 | 0.10 | 1.43036 | 1.43116 | 1.43036 | 4.10 | 7873.70 |
6125 | 2009.12.21 17:32 | sell | 3063 | 0.10 | 1.43014 | 1.43053 | 1.42973 | ||
6126 | 2009.12.21 17:40 | s/l | 3063 | 0.10 | 1.43053 | 1.43053 | 1.42973 | -3.90 | 7869.80 |
6127 | 2009.12.21 17:40 | sell | 3064 | 0.10 | 1.43088 | 1.43127 | 1.43047 | ||
6128 | 2009.12.21 17:45 | s/l | 3064 | 0.10 | 1.43127 | 1.43127 | 1.43047 | -3.90 | 7865.90 |
6129 | 2009.12.21 17:45 | sell | 3065 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
6130 | 2009.12.21 17:50 | s/l | 3065 | 0.10 | 1.43182 | 1.43182 | 1.43102 | -3.90 | 7862.00 |
6131 | 2009.12.21 17:50 | sell | 3066 | 0.10 | 1.43198 | 1.43237 | 1.43157 | ||
6132 | 2009.12.21 17:57 | t/p | 3066 | 0.10 | 1.43157 | 1.43237 | 1.43157 | 4.10 | 7866.10 |
6133 | 2009.12.21 17:57 | sell | 3067 | 0.10 | 1.43125 | 1.43164 | 1.43084 | ||
6134 | 2009.12.21 17:59 | s/l | 3067 | 0.10 | 1.43164 | 1.43164 | 1.43084 | -3.90 | 7862.20 |
6135 | 2009.12.21 17:59 | sell | 3068 | 0.10 | 1.43179 | 1.43218 | 1.43138 | ||
6136 | 2009.12.21 18:02 | s/l | 3068 | 0.10 | 1.43218 | 1.43218 | 1.43138 | -3.90 | 7858.30 |
6137 | 2009.12.21 18:02 | sell | 3069 | 0.10 | 1.43284 | 1.43323 | 1.43243 | ||
6138 | 2009.12.21 18:15 | t/p | 3069 | 0.10 | 1.43243 | 1.43323 | 1.43243 | 4.10 | 7862.40 |
6139 | 2009.12.21 18:15 | sell | 3070 | 0.10 | 1.43209 | 1.43248 | 1.43168 | ||
6140 | 2009.12.21 18:20 | t/p | 3070 | 0.10 | 1.43168 | 1.43248 | 1.43168 | 4.10 | 7866.50 |
6141 | 2009.12.21 18:20 | sell | 3071 | 0.10 | 1.43158 | 1.43197 | 1.43117 | ||
6142 | 2009.12.21 18:27 | s/l | 3071 | 0.10 | 1.43197 | 1.43197 | 1.43117 | -3.90 | 7862.60 |
6143 | 2009.12.21 18:27 | sell | 3072 | 0.10 | 1.43209 | 1.43248 | 1.43168 | ||
6144 | 2009.12.21 18:35 | t/p | 3072 | 0.10 | 1.43168 | 1.43248 | 1.43168 | 4.10 | 7866.70 |
6145 | 2009.12.21 18:35 | sell | 3073 | 0.10 | 1.43154 | 1.43193 | 1.43113 | ||
6146 | 2009.12.21 18:45 | t/p | 3073 | 0.10 | 1.43113 | 1.43193 | 1.43113 | 4.10 | 7870.80 |
6147 | 2009.12.21 18:45 | sell | 3074 | 0.10 | 1.43081 | 1.43120 | 1.43040 | ||
6148 | 2009.12.21 18:50 | t/p | 3074 | 0.10 | 1.43040 | 1.43120 | 1.43040 | 4.10 | 7874.90 |
6149 | 2009.12.21 18:50 | sell | 3075 | 0.10 | 1.43023 | 1.43062 | 1.42982 | ||
6150 | 2009.12.21 18:57 | s/l | 3075 | 0.10 | 1.43062 | 1.43062 | 1.42982 | -3.90 | 7871.00 |
6151 | 2009.12.21 18:57 | sell | 3076 | 0.10 | 1.43081 | 1.43120 | 1.43040 | ||
6152 | 2009.12.21 18:59 | s/l | 3076 | 0.10 | 1.43120 | 1.43120 | 1.43040 | -3.90 | 7867.10 |
6153 | 2009.12.21 18:59 | sell | 3077 | 0.10 | 1.43118 | 1.43157 | 1.43077 | ||
6154 | 2009.12.21 19:10 | t/p | 3077 | 0.10 | 1.43077 | 1.43157 | 1.43077 | 4.10 | 7871.20 |
6155 | 2009.12.21 19:10 | sell | 3078 | 0.10 | 1.43044 | 1.43083 | 1.43003 | ||
6156 | 2009.12.21 19:15 | t/p | 3078 | 0.10 | 1.43003 | 1.43083 | 1.43003 | 4.10 | 7875.30 |
6157 | 2009.12.21 19:15 | sell | 3079 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
6158 | 2009.12.21 19:20 | t/p | 3079 | 0.10 | 1.42948 | 1.43028 | 1.42948 | 4.10 | 7879.40 |
6159 | 2009.12.21 19:20 | sell | 3080 | 0.10 | 1.42916 | 1.42955 | 1.42875 | ||
6160 | 2009.12.21 19:22 | s/l | 3080 | 0.10 | 1.42955 | 1.42955 | 1.42875 | -3.90 | 7875.50 |
6161 | 2009.12.21 19:22 | sell | 3081 | 0.10 | 1.42953 | 1.42992 | 1.42912 | ||
6162 | 2009.12.21 19:27 | s/l | 3081 | 0.10 | 1.42992 | 1.42992 | 1.42912 | -3.90 | 7871.60 |
6163 | 2009.12.21 19:27 | sell | 3082 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
6164 | 2009.12.21 19:45 | t/p | 3082 | 0.10 | 1.42948 | 1.43028 | 1.42948 | 4.10 | 7875.70 |
6165 | 2009.12.21 19:45 | sell | 3083 | 0.10 | 1.42914 | 1.42953 | 1.42873 | ||
6166 | 2009.12.21 19:50 | t/p | 3083 | 0.10 | 1.42873 | 1.42953 | 1.42873 | 4.10 | 7879.80 |
6167 | 2009.12.21 19:50 | sell | 3084 | 0.10 | 1.42858 | 1.42897 | 1.42817 | ||
6168 | 2009.12.21 19:57 | s/l | 3084 | 0.10 | 1.42897 | 1.42897 | 1.42817 | -3.90 | 7875.90 |
6169 | 2009.12.21 19:57 | sell | 3085 | 0.10 | 1.42914 | 1.42953 | 1.42873 | ||
6170 | 2009.12.21 20:02 | s/l | 3085 | 0.10 | 1.42953 | 1.42953 | 1.42873 | -3.90 | 7872.00 |
6171 | 2009.12.21 20:02 | sell | 3086 | 0.10 | 1.42958 | 1.42997 | 1.42917 | ||
6172 | 2009.12.21 20:15 | t/p | 3086 | 0.10 | 1.42917 | 1.42997 | 1.42917 | 4.10 | 7876.10 |
6173 | 2009.12.21 20:15 | sell | 3087 | 0.10 | 1.42895 | 1.42934 | 1.42854 | ||
6174 | 2009.12.21 20:37 | s/l | 3087 | 0.10 | 1.42934 | 1.42934 | 1.42854 | -3.90 | 7872.20 |
6175 | 2009.12.21 20:37 | sell | 3088 | 0.10 | 1.42928 | 1.42967 | 1.42887 | ||
6176 | 2009.12.21 20:50 | t/p | 3088 | 0.10 | 1.42887 | 1.42967 | 1.42887 | 4.10 | 7876.30 |
6177 | 2009.12.21 20:50 | sell | 3089 | 0.10 | 1.42856 | 1.42895 | 1.42815 | ||
6178 | 2009.12.21 21:02 | s/l | 3089 | 0.10 | 1.42895 | 1.42895 | 1.42815 | -3.90 | 7872.40 |
6179 | 2009.12.21 21:02 | sell | 3090 | 0.10 | 1.42896 | 1.42935 | 1.42855 | ||
6180 | 2009.12.21 21:10 | t/p | 3090 | 0.10 | 1.42855 | 1.42935 | 1.42855 | 4.10 | 7876.50 |
6181 | 2009.12.21 21:10 | sell | 3091 | 0.10 | 1.42827 | 1.42866 | 1.42786 | ||
6182 | 2009.12.21 21:15 | t/p | 3091 | 0.10 | 1.42786 | 1.42866 | 1.42786 | 4.10 | 7880.60 |
6183 | 2009.12.21 21:15 | sell | 3092 | 0.10 | 1.42759 | 1.42798 | 1.42718 | ||
6184 | 2009.12.21 21:20 | t/p | 3092 | 0.10 | 1.42718 | 1.42798 | 1.42718 | 4.10 | 7884.70 |
6185 | 2009.12.21 21:20 | sell | 3093 | 0.10 | 1.42667 | 1.42706 | 1.42626 | ||
6186 | 2009.12.21 21:22 | s/l | 3093 | 0.10 | 1.42706 | 1.42706 | 1.42626 | -3.90 | 7880.80 |
6187 | 2009.12.21 21:22 | sell | 3094 | 0.10 | 1.42713 | 1.42752 | 1.42672 | ||
6188 | 2009.12.21 21:27 | s/l | 3094 | 0.10 | 1.42752 | 1.42752 | 1.42672 | -3.90 | 7876.90 |
6189 | 2009.12.21 21:27 | sell | 3095 | 0.10 | 1.42759 | 1.42798 | 1.42718 | ||
6190 | 2009.12.21 21:27 | s/l | 3095 | 0.10 | 1.42798 | 1.42798 | 1.42718 | -3.90 | 7873.00 |
6191 | 2009.12.21 21:27 | sell | 3096 | 0.10 | 1.42792 | 1.42831 | 1.42751 | ||
6192 | 2009.12.21 21:45 | s/l | 3096 | 0.10 | 1.42831 | 1.42831 | 1.42751 | -3.90 | 7869.10 |
6193 | 2009.12.21 21:45 | sell | 3097 | 0.10 | 1.42828 | 1.42867 | 1.42787 | ||
6194 | 2009.12.21 22:37 | s/l | 3097 | 0.10 | 1.42867 | 1.42867 | 1.42787 | -3.90 | 7865.20 |
6195 | 2009.12.21 22:37 | sell | 3098 | 0.10 | 1.42869 | 1.42908 | 1.42828 | ||
6196 | 2009.12.21 22:40 | t/p | 3098 | 0.10 | 1.42828 | 1.42908 | 1.42828 | 4.10 | 7869.30 |
6197 | 2009.12.21 22:40 | sell | 3099 | 0.10 | 1.42817 | 1.42856 | 1.42776 | ||
6198 | 2009.12.21 22:50 | t/p | 3099 | 0.10 | 1.42776 | 1.42856 | 1.42776 | 4.10 | 7873.40 |
6199 | 2009.12.21 22:50 | sell | 3100 | 0.10 | 1.42726 | 1.42765 | 1.42685 | ||
6200 | 2009.12.21 22:57 | s/l | 3100 | 0.10 | 1.42765 | 1.42765 | 1.42685 | -3.90 | 7869.50 |
6201 | 2009.12.21 22:57 | sell | 3101 | 0.10 | 1.42778 | 1.42817 | 1.42737 | ||
6202 | 2009.12.21 23:10 | t/p | 3101 | 0.10 | 1.42737 | 1.42817 | 1.42737 | 4.10 | 7873.60 |
6203 | 2009.12.21 23:10 | sell | 3102 | 0.10 | 1.42728 | 1.42767 | 1.42687 | ||
6204 | 2009.12.21 23:20 | t/p | 3102 | 0.10 | 1.42687 | 1.42767 | 1.42687 | 4.10 | 7877.70 |
6205 | 2009.12.21 23:20 | sell | 3103 | 0.10 | 1.42647 | 1.42686 | 1.42606 | ||
6206 | 2009.12.21 23:27 | s/l | 3103 | 0.10 | 1.42686 | 1.42686 | 1.42606 | -3.90 | 7873.80 |
6207 | 2009.12.21 23:27 | sell | 3104 | 0.10 | 1.42694 | 1.42733 | 1.42653 | ||
6208 | 2009.12.21 23:27 | s/l | 3104 | 0.10 | 1.42733 | 1.42733 | 1.42653 | -3.90 | 7869.90 |
6209 | 2009.12.21 23:27 | sell | 3105 | 0.10 | 1.42727 | 1.42766 | 1.42686 | ||
6210 | 2009.12.21 23:32 | t/p | 3105 | 0.10 | 1.42686 | 1.42766 | 1.42686 | 4.10 | 7874.00 |
6211 | 2009.12.21 23:32 | sell | 3106 | 0.10 | 1.42665 | 1.42704 | 1.42624 | ||
6212 | 2009.12.21 23:40 | s/l | 3106 | 0.10 | 1.42704 | 1.42704 | 1.42624 | -3.90 | 7870.10 |
6213 | 2009.12.21 23:40 | sell | 3107 | 0.10 | 1.42696 | 1.42735 | 1.42655 | ||
6214 | 2009.12.21 23:50 | s/l | 3107 | 0.10 | 1.42735 | 1.42735 | 1.42655 | -3.90 | 7866.20 |
6215 | 2009.12.21 23:50 | sell | 3108 | 0.10 | 1.42742 | 1.42781 | 1.42701 | ||
6216 | 2009.12.22 00:02 | s/l | 3108 | 0.10 | 1.42781 | 1.42781 | 1.42701 | -3.99 | 7862.21 |
6217 | 2009.12.22 00:02 | sell | 3109 | 0.10 | 1.42789 | 1.42828 | 1.42748 | ||
6218 | 2009.12.22 00:15 | t/p | 3109 | 0.10 | 1.42748 | 1.42828 | 1.42748 | 4.10 | 7866.31 |
6219 | 2009.12.22 00:15 | sell | 3110 | 0.10 | 1.42726 | 1.42765 | 1.42685 | ||
6220 | 2009.12.22 00:40 | s/l | 3110 | 0.10 | 1.42765 | 1.42765 | 1.42685 | -3.90 | 7862.41 |
6221 | 2009.12.22 00:40 | sell | 3111 | 0.10 | 1.42786 | 1.42825 | 1.42745 | ||
6222 | 2009.12.22 00:45 | s/l | 3111 | 0.10 | 1.42825 | 1.42825 | 1.42745 | -3.90 | 7858.51 |
6223 | 2009.12.22 00:45 | sell | 3112 | 0.10 | 1.42830 | 1.42869 | 1.42789 | ||
6224 | 2009.12.22 00:50 | s/l | 3112 | 0.10 | 1.42869 | 1.42869 | 1.42789 | -3.90 | 7854.61 |
6225 | 2009.12.22 00:50 | sell | 3113 | 0.10 | 1.42874 | 1.42913 | 1.42833 | ||
6226 | 2009.12.22 00:57 | t/p | 3113 | 0.10 | 1.42833 | 1.42913 | 1.42833 | 4.10 | 7858.71 |
6227 | 2009.12.22 00:57 | sell | 3114 | 0.10 | 1.42815 | 1.42854 | 1.42774 | ||
6228 | 2009.12.22 01:02 | s/l | 3114 | 0.10 | 1.42854 | 1.42854 | 1.42774 | -3.90 | 7854.81 |
6229 | 2009.12.22 01:02 | sell | 3115 | 0.10 | 1.42891 | 1.42930 | 1.42850 | ||
6230 | 2009.12.22 01:20 | t/p | 3115 | 0.10 | 1.42850 | 1.42930 | 1.42850 | 4.10 | 7858.91 |
6231 | 2009.12.22 01:20 | sell | 3116 | 0.10 | 1.42826 | 1.42865 | 1.42785 | ||
6232 | 2009.12.22 01:32 | t/p | 3116 | 0.10 | 1.42785 | 1.42865 | 1.42785 | 4.10 | 7863.01 |
6233 | 2009.12.22 01:32 | sell | 3117 | 0.10 | 1.42760 | 1.42799 | 1.42719 | ||
6234 | 2009.12.22 01:40 | s/l | 3117 | 0.10 | 1.42799 | 1.42799 | 1.42719 | -3.90 | 7859.11 |
6235 | 2009.12.22 01:40 | sell | 3118 | 0.10 | 1.42827 | 1.42866 | 1.42786 | ||
6236 | 2009.12.22 01:45 | s/l | 3118 | 0.10 | 1.42866 | 1.42866 | 1.42786 | -3.90 | 7855.21 |
6237 | 2009.12.22 01:45 | sell | 3119 | 0.10 | 1.42877 | 1.42916 | 1.42836 | ||
6238 | 2009.12.22 01:50 | s/l | 3119 | 0.10 | 1.42916 | 1.42916 | 1.42836 | -3.90 | 7851.31 |
6239 | 2009.12.22 01:50 | sell | 3120 | 0.10 | 1.42927 | 1.42966 | 1.42886 | ||
6240 | 2009.12.22 01:57 | t/p | 3120 | 0.10 | 1.42886 | 1.42966 | 1.42886 | 4.10 | 7855.41 |
6241 | 2009.12.22 01:57 | sell | 3121 | 0.10 | 1.42860 | 1.42899 | 1.42819 | ||
6242 | 2009.12.22 01:59 | s/l | 3121 | 0.10 | 1.42899 | 1.42899 | 1.42819 | -3.90 | 7851.51 |
6243 | 2009.12.22 01:59 | sell | 3122 | 0.10 | 1.42907 | 1.42946 | 1.42866 | ||
6244 | 2009.12.22 02:10 | t/p | 3122 | 0.10 | 1.42866 | 1.42946 | 1.42866 | 4.10 | 7855.61 |
6245 | 2009.12.22 02:10 | sell | 3123 | 0.10 | 1.42856 | 1.42895 | 1.42815 | ||
6246 | 2009.12.22 02:20 | t/p | 3123 | 0.10 | 1.42815 | 1.42895 | 1.42815 | 4.10 | 7859.71 |
6247 | 2009.12.22 02:20 | sell | 3124 | 0.10 | 1.42743 | 1.42782 | 1.42702 | ||
6248 | 2009.12.22 02:22 | s/l | 3124 | 0.10 | 1.42782 | 1.42782 | 1.42702 | -3.90 | 7855.81 |
6249 | 2009.12.22 02:22 | sell | 3125 | 0.10 | 1.42775 | 1.42814 | 1.42734 | ||
6250 | 2009.12.22 02:27 | s/l | 3125 | 0.10 | 1.42814 | 1.42814 | 1.42734 | -3.90 | 7851.91 |
6251 | 2009.12.22 02:27 | sell | 3126 | 0.10 | 1.42808 | 1.42847 | 1.42767 | ||
6252 | 2009.12.22 02:27 | s/l | 3126 | 0.10 | 1.42847 | 1.42847 | 1.42767 | -3.90 | 7848.01 |
6253 | 2009.12.22 02:27 | sell | 3127 | 0.10 | 1.42886 | 1.42925 | 1.42845 | ||
6254 | 2009.12.22 02:45 | s/l | 3127 | 0.10 | 1.42925 | 1.42925 | 1.42845 | -3.90 | 7844.11 |
6255 | 2009.12.22 02:45 | sell | 3128 | 0.10 | 1.42940 | 1.42979 | 1.42899 | ||
6256 | 2009.12.22 03:10 | t/p | 3128 | 0.10 | 1.42899 | 1.42979 | 1.42899 | 4.10 | 7848.21 |
6257 | 2009.12.22 03:10 | sell | 3129 | 0.10 | 1.42870 | 1.42909 | 1.42829 | ||
6258 | 2009.12.22 03:15 | t/p | 3129 | 0.10 | 1.42829 | 1.42909 | 1.42829 | 4.10 | 7852.31 |
6259 | 2009.12.22 03:15 | sell | 3130 | 0.10 | 1.42818 | 1.42857 | 1.42777 | ||
6260 | 2009.12.22 03:20 | t/p | 3130 | 0.10 | 1.42777 | 1.42857 | 1.42777 | 4.10 | 7856.41 |
6261 | 2009.12.22 03:20 | sell | 3131 | 0.10 | 1.42747 | 1.42786 | 1.42706 | ||
6262 | 2009.12.22 03:22 | s/l | 3131 | 0.10 | 1.42786 | 1.42786 | 1.42706 | -3.90 | 7852.51 |
6263 | 2009.12.22 03:22 | sell | 3132 | 0.10 | 1.42782 | 1.42821 | 1.42741 | ||
6264 | 2009.12.22 03:27 | s/l | 3132 | 0.10 | 1.42821 | 1.42821 | 1.42741 | -3.90 | 7848.61 |
6265 | 2009.12.22 03:27 | sell | 3133 | 0.10 | 1.42818 | 1.42857 | 1.42777 | ||
6266 | 2009.12.22 03:33 | s/l | 3133 | 0.10 | 1.42857 | 1.42857 | 1.42777 | -3.90 | 7844.71 |
6267 | 2009.12.22 03:33 | sell | 3134 | 0.10 | 1.42872 | 1.42911 | 1.42831 | ||
6268 | 2009.12.22 03:40 | s/l | 3134 | 0.10 | 1.42911 | 1.42911 | 1.42831 | -3.90 | 7840.81 |
6269 | 2009.12.22 03:40 | sell | 3135 | 0.10 | 1.42911 | 1.42950 | 1.42870 | ||
6270 | 2009.12.22 03:46 | s/l | 3135 | 0.10 | 1.42950 | 1.42950 | 1.42870 | -3.90 | 7836.91 |
6271 | 2009.12.22 03:46 | sell | 3136 | 0.10 | 1.42949 | 1.42988 | 1.42908 | ||
6272 | 2009.12.22 03:56 | t/p | 3136 | 0.10 | 1.42908 | 1.42988 | 1.42908 | 4.10 | 7841.01 |
6273 | 2009.12.22 03:56 | sell | 3137 | 0.10 | 1.42898 | 1.42937 | 1.42857 | ||
6274 | 2009.12.22 03:59 | s/l | 3137 | 0.10 | 1.42937 | 1.42937 | 1.42857 | -3.90 | 7837.11 |
6275 | 2009.12.22 03:59 | sell | 3138 | 0.10 | 1.42942 | 1.42981 | 1.42901 | ||
6276 | 2009.12.22 04:20 | t/p | 3138 | 0.10 | 1.42901 | 1.42981 | 1.42901 | 4.10 | 7841.21 |
6277 | 2009.12.22 04:20 | sell | 3139 | 0.10 | 1.42862 | 1.42901 | 1.42821 | ||
6278 | 2009.12.22 04:27 | s/l | 3139 | 0.10 | 1.42901 | 1.42901 | 1.42821 | -3.90 | 7837.31 |
6279 | 2009.12.22 04:27 | sell | 3140 | 0.10 | 1.42898 | 1.42937 | 1.42857 | ||
6280 | 2009.12.22 04:50 | s/l | 3140 | 0.10 | 1.42937 | 1.42937 | 1.42857 | -3.90 | 7833.41 |
6281 | 2009.12.22 04:50 | sell | 3141 | 0.10 | 1.42939 | 1.42978 | 1.42898 | ||
6282 | 2009.12.22 05:02 | t/p | 3141 | 0.10 | 1.42898 | 1.42978 | 1.42898 | 4.10 | 7837.51 |
6283 | 2009.12.22 05:02 | sell | 3142 | 0.10 | 1.42880 | 1.42919 | 1.42839 | ||
6284 | 2009.12.22 05:20 | s/l | 3142 | 0.10 | 1.42919 | 1.42919 | 1.42839 | -3.90 | 7833.61 |
6285 | 2009.12.22 05:20 | buy | 3143 | 0.10 | 1.42928 | 1.42889 | 1.42978 | ||
6286 | 2009.12.22 05:22 | close | 3143 | 0.10 | 1.42911 | 1.42889 | 1.42978 | -1.70 | 7831.91 |
6287 | 2009.12.22 05:22 | sell | 3144 | 0.10 | 1.42911 | 1.42950 | 1.42870 | ||
6288 | 2009.12.22 05:40 | close | 3144 | 0.10 | 1.42936 | 1.42950 | 1.42870 | -2.50 | 7829.41 |
6289 | 2009.12.22 05:40 | buy | 3145 | 0.10 | 1.42936 | 1.42897 | 1.42986 | ||
6290 | 2009.12.22 06:00 | close | 3145 | 0.10 | 1.42933 | 1.42897 | 1.42986 | -0.30 | 7829.11 |
6291 | 2009.12.22 06:00 | sell | 3146 | 0.10 | 1.42933 | 1.42972 | 1.42892 | ||
6292 | 2009.12.22 06:45 | s/l | 3146 | 0.10 | 1.42972 | 1.42972 | 1.42892 | -3.90 | 7825.21 |
6293 | 2009.12.22 06:45 | sell | 3147 | 0.10 | 1.42974 | 1.43013 | 1.42933 | ||
6294 | 2009.12.22 07:20 | t/p | 3147 | 0.10 | 1.42933 | 1.43013 | 1.42933 | 4.10 | 7829.31 |
6295 | 2009.12.22 07:20 | sell | 3148 | 0.10 | 1.42905 | 1.42944 | 1.42864 | ||
6296 | 2009.12.22 07:45 | s/l | 3148 | 0.10 | 1.42944 | 1.42944 | 1.42864 | -3.90 | 7825.41 |
6297 | 2009.12.22 07:45 | sell | 3149 | 0.10 | 1.42941 | 1.42980 | 1.42900 | ||
6298 | 2009.12.22 07:50 | s/l | 3149 | 0.10 | 1.42980 | 1.42980 | 1.42900 | -3.90 | 7821.51 |
6299 | 2009.12.22 07:50 | sell | 3150 | 0.10 | 1.42972 | 1.43011 | 1.42931 | ||
6300 | 2009.12.22 08:02 | t/p | 3150 | 0.10 | 1.42931 | 1.43011 | 1.42931 | 4.10 | 7825.61 |
6301 | 2009.12.22 08:02 | sell | 3151 | 0.10 | 1.42920 | 1.42959 | 1.42879 | ||
6302 | 2009.12.22 08:10 | s/l | 3151 | 0.10 | 1.42959 | 1.42959 | 1.42879 | -3.90 | 7821.71 |
6303 | 2009.12.22 08:10 | sell | 3152 | 0.10 | 1.43018 | 1.43057 | 1.42977 | ||
6304 | 2009.12.22 08:15 | s/l | 3152 | 0.10 | 1.43057 | 1.43057 | 1.42977 | -3.90 | 7817.81 |
6305 | 2009.12.22 08:15 | sell | 3153 | 0.10 | 1.43092 | 1.43131 | 1.43051 | ||
6306 | 2009.12.22 08:20 | s/l | 3153 | 0.10 | 1.43131 | 1.43131 | 1.43051 | -3.90 | 7813.91 |
6307 | 2009.12.22 08:20 | sell | 3154 | 0.10 | 1.43166 | 1.43205 | 1.43125 | ||
6308 | 2009.12.22 08:27 | t/p | 3154 | 0.10 | 1.43125 | 1.43205 | 1.43125 | 4.10 | 7818.01 |
6309 | 2009.12.22 08:27 | sell | 3155 | 0.10 | 1.43067 | 1.43106 | 1.43026 | ||
6310 | 2009.12.22 08:27 | s/l | 3155 | 0.10 | 1.43106 | 1.43106 | 1.43026 | -3.90 | 7814.11 |
6311 | 2009.12.22 08:27 | sell | 3156 | 0.10 | 1.43165 | 1.43204 | 1.43124 | ||
6312 | 2009.12.22 08:32 | s/l | 3156 | 0.10 | 1.43204 | 1.43204 | 1.43124 | -3.90 | 7810.21 |
6313 | 2009.12.22 08:32 | sell | 3157 | 0.10 | 1.43278 | 1.43317 | 1.43237 | ||
6314 | 2009.12.22 08:40 | t/p | 3157 | 0.10 | 1.43237 | 1.43317 | 1.43237 | 4.10 | 7814.31 |
6315 | 2009.12.22 08:40 | sell | 3158 | 0.10 | 1.43190 | 1.43229 | 1.43149 | ||
6316 | 2009.12.22 08:45 | t/p | 3158 | 0.10 | 1.43149 | 1.43229 | 1.43149 | 4.10 | 7818.41 |
6317 | 2009.12.22 08:45 | sell | 3159 | 0.10 | 1.43101 | 1.43140 | 1.43060 | ||
6318 | 2009.12.22 08:47 | s/l | 3159 | 0.10 | 1.43140 | 1.43140 | 1.43060 | -3.90 | 7814.51 |
6319 | 2009.12.22 08:47 | sell | 3160 | 0.10 | 1.43131 | 1.43170 | 1.43090 | ||
6320 | 2009.12.22 08:50 | t/p | 3160 | 0.10 | 1.43090 | 1.43170 | 1.43090 | 4.10 | 7818.61 |
6321 | 2009.12.22 08:50 | sell | 3161 | 0.10 | 1.42984 | 1.43023 | 1.42943 | ||
6322 | 2009.12.22 08:52 | s/l | 3161 | 0.10 | 1.43023 | 1.43023 | 1.42943 | -3.90 | 7814.71 |
6323 | 2009.12.22 08:52 | sell | 3162 | 0.10 | 1.43043 | 1.43082 | 1.43002 | ||
6324 | 2009.12.22 08:57 | s/l | 3162 | 0.10 | 1.43082 | 1.43082 | 1.43002 | -3.90 | 7810.81 |
6325 | 2009.12.22 08:57 | sell | 3163 | 0.10 | 1.43101 | 1.43140 | 1.43060 | ||
6326 | 2009.12.22 09:13 | s/l | 3163 | 0.10 | 1.43140 | 1.43140 | 1.43060 | -3.90 | 7806.91 |
6327 | 2009.12.22 09:13 | sell | 3164 | 0.10 | 1.43171 | 1.43210 | 1.43130 | ||
6328 | 2009.12.22 09:20 | s/l | 3164 | 0.10 | 1.43210 | 1.43210 | 1.43130 | -3.90 | 7803.01 |
6329 | 2009.12.22 09:20 | sell | 3165 | 0.10 | 1.43234 | 1.43273 | 1.43193 | ||
6330 | 2009.12.22 09:26 | s/l | 3165 | 0.10 | 1.43273 | 1.43273 | 1.43193 | -3.90 | 7799.11 |
6331 | 2009.12.22 09:26 | sell | 3166 | 0.10 | 1.43298 | 1.43337 | 1.43257 | ||
6332 | 2009.12.22 09:45 | t/p | 3166 | 0.10 | 1.43257 | 1.43337 | 1.43257 | 4.10 | 7803.21 |
6333 | 2009.12.22 09:45 | sell | 3167 | 0.10 | 1.43208 | 1.43247 | 1.43167 | ||
6334 | 2009.12.22 09:50 | t/p | 3167 | 0.10 | 1.43167 | 1.43247 | 1.43167 | 4.10 | 7807.31 |
6335 | 2009.12.22 09:50 | sell | 3168 | 0.10 | 1.43149 | 1.43188 | 1.43108 | ||
6336 | 2009.12.22 09:52 | s/l | 3168 | 0.10 | 1.43188 | 1.43188 | 1.43108 | -3.90 | 7803.41 |
6337 | 2009.12.22 09:52 | sell | 3169 | 0.10 | 1.43179 | 1.43218 | 1.43138 | ||
6338 | 2009.12.22 09:59 | s/l | 3169 | 0.10 | 1.43218 | 1.43218 | 1.43138 | -3.90 | 7799.51 |
6339 | 2009.12.22 09:59 | sell | 3170 | 0.10 | 1.43216 | 1.43255 | 1.43175 | ||
6340 | 2009.12.22 10:02 | s/l | 3170 | 0.10 | 1.43255 | 1.43255 | 1.43175 | -3.90 | 7795.61 |
6341 | 2009.12.22 10:02 | sell | 3171 | 0.10 | 1.43270 | 1.43309 | 1.43229 | ||
6342 | 2009.12.22 10:15 | t/p | 3171 | 0.10 | 1.43229 | 1.43309 | 1.43229 | 4.10 | 7799.71 |
6343 | 2009.12.22 10:15 | sell | 3172 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
6344 | 2009.12.22 10:20 | t/p | 3172 | 0.10 | 1.43137 | 1.43217 | 1.43137 | 4.10 | 7803.81 |
6345 | 2009.12.22 10:20 | sell | 3173 | 0.10 | 1.43117 | 1.43156 | 1.43076 | ||
6346 | 2009.12.22 10:22 | s/l | 3173 | 0.10 | 1.43156 | 1.43156 | 1.43076 | -3.90 | 7799.91 |
6347 | 2009.12.22 10:22 | sell | 3174 | 0.10 | 1.43148 | 1.43187 | 1.43107 | ||
6348 | 2009.12.22 10:27 | s/l | 3174 | 0.10 | 1.43187 | 1.43187 | 1.43107 | -3.90 | 7796.01 |
6349 | 2009.12.22 10:27 | sell | 3175 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
6350 | 2009.12.22 10:37 | t/p | 3175 | 0.10 | 1.43137 | 1.43217 | 1.43137 | 4.10 | 7800.11 |
6351 | 2009.12.22 10:37 | sell | 3176 | 0.10 | 1.43118 | 1.43157 | 1.43077 | ||
6352 | 2009.12.22 10:40 | s/l | 3176 | 0.10 | 1.43157 | 1.43157 | 1.43077 | -3.90 | 7796.21 |
6353 | 2009.12.22 10:40 | sell | 3177 | 0.10 | 1.43185 | 1.43224 | 1.43144 | ||
6354 | 2009.12.22 10:45 | s/l | 3177 | 0.10 | 1.43224 | 1.43224 | 1.43144 | -3.90 | 7792.31 |
6355 | 2009.12.22 10:45 | sell | 3178 | 0.10 | 1.43226 | 1.43265 | 1.43185 | ||
6356 | 2009.12.22 10:50 | s/l | 3178 | 0.10 | 1.43265 | 1.43265 | 1.43185 | -3.90 | 7788.41 |
6357 | 2009.12.22 10:50 | sell | 3179 | 0.10 | 1.43266 | 1.43305 | 1.43225 | ||
6358 | 2009.12.22 10:57 | t/p | 3179 | 0.10 | 1.43225 | 1.43305 | 1.43225 | 4.10 | 7792.51 |
6359 | 2009.12.22 10:57 | sell | 3180 | 0.10 | 1.43212 | 1.43251 | 1.43171 | ||
6360 | 2009.12.22 10:59 | t/p | 3180 | 0.10 | 1.43171 | 1.43251 | 1.43171 | 4.10 | 7796.61 |
6361 | 2009.12.22 10:59 | sell | 3181 | 0.10 | 1.43150 | 1.43189 | 1.43109 | ||
6362 | 2009.12.22 11:07 | s/l | 3181 | 0.10 | 1.43189 | 1.43189 | 1.43109 | -3.90 | 7792.71 |
6363 | 2009.12.22 11:07 | sell | 3182 | 0.10 | 1.43181 | 1.43220 | 1.43140 | ||
6364 | 2009.12.22 11:15 | t/p | 3182 | 0.10 | 1.43140 | 1.43220 | 1.43140 | 4.10 | 7796.81 |
6365 | 2009.12.22 11:15 | sell | 3183 | 0.10 | 1.43116 | 1.43155 | 1.43075 | ||
6366 | 2009.12.22 11:45 | t/p | 3183 | 0.10 | 1.43075 | 1.43155 | 1.43075 | 4.10 | 7800.91 |
6367 | 2009.12.22 11:45 | sell | 3184 | 0.10 | 1.43039 | 1.43078 | 1.42998 | ||
6368 | 2009.12.22 11:50 | t/p | 3184 | 0.10 | 1.42998 | 1.43078 | 1.42998 | 4.10 | 7805.01 |
6369 | 2009.12.22 11:50 | sell | 3185 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
6370 | 2009.12.22 11:57 | s/l | 3185 | 0.10 | 1.43028 | 1.43028 | 1.42948 | -3.90 | 7801.11 |
6371 | 2009.12.22 11:57 | sell | 3186 | 0.10 | 1.43039 | 1.43078 | 1.42998 | ||
6372 | 2009.12.22 11:59 | s/l | 3186 | 0.10 | 1.43078 | 1.43078 | 1.42998 | -3.90 | 7797.21 |
6373 | 2009.12.22 11:59 | sell | 3187 | 0.10 | 1.43080 | 1.43119 | 1.43039 | ||
6374 | 2009.12.22 12:10 | t/p | 3187 | 0.10 | 1.43039 | 1.43119 | 1.43039 | 4.10 | 7801.31 |
6375 | 2009.12.22 12:10 | sell | 3188 | 0.10 | 1.43029 | 1.43068 | 1.42988 | ||
6376 | 2009.12.22 12:20 | t/p | 3188 | 0.10 | 1.42988 | 1.43068 | 1.42988 | 4.10 | 7805.41 |
6377 | 2009.12.22 12:20 | sell | 3189 | 0.10 | 1.42917 | 1.42956 | 1.42876 | ||
6378 | 2009.12.22 12:22 | s/l | 3189 | 0.10 | 1.42956 | 1.42956 | 1.42876 | -3.90 | 7801.51 |
6379 | 2009.12.22 12:22 | sell | 3190 | 0.10 | 1.42949 | 1.42988 | 1.42908 | ||
6380 | 2009.12.22 12:27 | s/l | 3190 | 0.10 | 1.42988 | 1.42988 | 1.42908 | -3.90 | 7797.61 |
6381 | 2009.12.22 12:27 | sell | 3191 | 0.10 | 1.42981 | 1.43020 | 1.42940 | ||
6382 | 2009.12.22 12:43 | t/p | 3191 | 0.10 | 1.42940 | 1.43020 | 1.42940 | 4.10 | 7801.71 |
6383 | 2009.12.22 12:43 | sell | 3192 | 0.10 | 1.42917 | 1.42956 | 1.42876 | ||
6384 | 2009.12.22 12:59 | t/p | 3192 | 0.10 | 1.42876 | 1.42956 | 1.42876 | 4.10 | 7805.81 |
6385 | 2009.12.22 12:59 | sell | 3193 | 0.10 | 1.42811 | 1.42850 | 1.42770 | ||
6386 | 2009.12.22 13:02 | s/l | 3193 | 0.10 | 1.42850 | 1.42850 | 1.42770 | -3.90 | 7801.91 |
6387 | 2009.12.22 13:02 | sell | 3194 | 0.10 | 1.42937 | 1.42976 | 1.42896 | ||
6388 | 2009.12.22 13:15 | t/p | 3194 | 0.10 | 1.42896 | 1.42976 | 1.42896 | 4.10 | 7806.01 |
6389 | 2009.12.22 13:15 | sell | 3195 | 0.10 | 1.42847 | 1.42886 | 1.42806 | ||
6390 | 2009.12.22 13:20 | t/p | 3195 | 0.10 | 1.42806 | 1.42886 | 1.42806 | 4.10 | 7810.11 |
6391 | 2009.12.22 13:20 | sell | 3196 | 0.10 | 1.42787 | 1.42826 | 1.42746 | ||
6392 | 2009.12.22 13:22 | s/l | 3196 | 0.10 | 1.42826 | 1.42826 | 1.42746 | -3.90 | 7806.21 |
6393 | 2009.12.22 13:22 | sell | 3197 | 0.10 | 1.42817 | 1.42856 | 1.42776 | ||
6394 | 2009.12.22 13:27 | s/l | 3197 | 0.10 | 1.42856 | 1.42856 | 1.42776 | -3.90 | 7802.31 |
6395 | 2009.12.22 13:27 | sell | 3198 | 0.10 | 1.42847 | 1.42886 | 1.42806 | ||
6396 | 2009.12.22 13:27 | t/p | 3198 | 0.10 | 1.42806 | 1.42886 | 1.42806 | 4.10 | 7806.41 |
6397 | 2009.12.22 13:27 | sell | 3199 | 0.10 | 1.42792 | 1.42831 | 1.42751 | ||
6398 | 2009.12.22 13:32 | s/l | 3199 | 0.10 | 1.42831 | 1.42831 | 1.42751 | -3.90 | 7802.51 |
6399 | 2009.12.22 13:32 | sell | 3200 | 0.10 | 1.42842 | 1.42881 | 1.42801 | ||
6400 | 2009.12.22 13:45 | t/p | 3200 | 0.10 | 1.42801 | 1.42881 | 1.42801 | 4.10 | 7806.61 |
6401 | 2009.12.22 13:45 | sell | 3201 | 0.10 | 1.42752 | 1.42791 | 1.42711 | ||
6402 | 2009.12.22 13:50 | t/p | 3201 | 0.10 | 1.42711 | 1.42791 | 1.42711 | 4.10 | 7810.71 |
6403 | 2009.12.22 13:50 | sell | 3202 | 0.10 | 1.42692 | 1.42731 | 1.42651 | ||
6404 | 2009.12.22 13:52 | s/l | 3202 | 0.10 | 1.42731 | 1.42731 | 1.42651 | -3.90 | 7806.81 |
6405 | 2009.12.22 13:52 | sell | 3203 | 0.10 | 1.42722 | 1.42761 | 1.42681 | ||
6406 | 2009.12.22 13:57 | s/l | 3203 | 0.10 | 1.42761 | 1.42761 | 1.42681 | -3.90 | 7802.91 |
6407 | 2009.12.22 13:57 | sell | 3204 | 0.10 | 1.42752 | 1.42791 | 1.42711 | ||
6408 | 2009.12.22 14:02 | t/p | 3204 | 0.10 | 1.42711 | 1.42791 | 1.42711 | 4.10 | 7807.01 |
6409 | 2009.12.22 14:02 | sell | 3205 | 0.10 | 1.42702 | 1.42741 | 1.42661 | ||
6410 | 2009.12.22 14:10 | s/l | 3205 | 0.10 | 1.42741 | 1.42741 | 1.42661 | -3.90 | 7803.11 |
6411 | 2009.12.22 14:10 | sell | 3206 | 0.10 | 1.42776 | 1.42815 | 1.42735 | ||
6412 | 2009.12.22 14:15 | s/l | 3206 | 0.10 | 1.42815 | 1.42815 | 1.42735 | -3.90 | 7799.21 |
6413 | 2009.12.22 14:15 | sell | 3207 | 0.10 | 1.42832 | 1.42871 | 1.42791 | ||
6414 | 2009.12.22 14:20 | s/l | 3207 | 0.10 | 1.42871 | 1.42871 | 1.42791 | -3.90 | 7795.31 |
6415 | 2009.12.22 14:20 | sell | 3208 | 0.10 | 1.42888 | 1.42927 | 1.42847 | ||
6416 | 2009.12.22 14:27 | t/p | 3208 | 0.10 | 1.42847 | 1.42927 | 1.42847 | 4.10 | 7799.41 |
6417 | 2009.12.22 14:27 | sell | 3209 | 0.10 | 1.42813 | 1.42852 | 1.42772 | ||
6418 | 2009.12.22 14:30 | s/l | 3209 | 0.10 | 1.42852 | 1.42852 | 1.42772 | -3.90 | 7795.51 |
6419 | 2009.12.22 14:30 | sell | 3210 | 0.10 | 1.42856 | 1.42895 | 1.42815 | ||
6420 | 2009.12.22 14:35 | s/l | 3210 | 0.10 | 1.42895 | 1.42895 | 1.42815 | -3.90 | 7791.61 |
6421 | 2009.12.22 14:35 | sell | 3211 | 0.10 | 1.42902 | 1.42941 | 1.42861 | ||
6422 | 2009.12.22 14:37 | t/p | 3211 | 0.10 | 1.42861 | 1.42941 | 1.42861 | 4.10 | 7795.71 |
6423 | 2009.12.22 14:37 | sell | 3212 | 0.10 | 1.42846 | 1.42885 | 1.42805 | ||
6424 | 2009.12.22 14:40 | s/l | 3212 | 0.10 | 1.42885 | 1.42885 | 1.42805 | -3.90 | 7791.81 |
6425 | 2009.12.22 14:40 | sell | 3213 | 0.10 | 1.42986 | 1.43025 | 1.42945 | ||
6426 | 2009.12.22 14:45 | s/l | 3213 | 0.10 | 1.43025 | 1.43025 | 1.42945 | -3.90 | 7787.91 |
6427 | 2009.12.22 14:45 | sell | 3214 | 0.10 | 1.43070 | 1.43109 | 1.43029 | ||
6428 | 2009.12.22 14:50 | s/l | 3214 | 0.10 | 1.43109 | 1.43109 | 1.43029 | -3.90 | 7784.01 |
6429 | 2009.12.22 14:50 | buy | 3215 | 0.10 | 1.43163 | 1.43124 | 1.43213 | ||
6430 | 2009.12.22 14:52 | s/l | 3215 | 0.10 | 1.43124 | 1.43124 | 1.43213 | -3.90 | 7780.11 |
6431 | 2009.12.22 14:52 | sell | 3216 | 0.10 | 1.43098 | 1.43137 | 1.43057 | ||
6432 | 2009.12.22 14:55 | close | 3216 | 0.10 | 1.43135 | 1.43137 | 1.43057 | -3.70 | 7776.41 |
6433 | 2009.12.22 14:55 | buy | 3217 | 0.10 | 1.43135 | 1.43096 | 1.43185 | ||
6434 | 2009.12.22 14:57 | s/l | 3217 | 0.10 | 1.43096 | 1.43096 | 1.43185 | -3.90 | 7772.51 |
6435 | 2009.12.22 14:57 | sell | 3218 | 0.10 | 1.43042 | 1.43081 | 1.43001 | ||
6436 | 2009.12.22 14:59 | s/l | 3218 | 0.10 | 1.43081 | 1.43081 | 1.43001 | -3.90 | 7768.61 |
6437 | 2009.12.22 14:59 | sell | 3219 | 0.10 | 1.43089 | 1.43128 | 1.43048 | ||
6438 | 2009.12.22 15:00 | close | 3219 | 0.10 | 1.43099 | 1.43128 | 1.43048 | -1.00 | 7767.61 |
6439 | 2009.12.22 15:00 | buy | 3220 | 0.10 | 1.43099 | 1.43060 | 1.43149 | ||
6440 | 2009.12.22 15:07 | t/p | 3220 | 0.10 | 1.43149 | 1.43060 | 1.43149 | 5.00 | 7772.61 |
6441 | 2009.12.22 15:07 | buy | 3221 | 0.10 | 1.43168 | 1.43129 | 1.43218 | ||
6442 | 2009.12.22 15:10 | s/l | 3221 | 0.10 | 1.43129 | 1.43129 | 1.43218 | -3.90 | 7768.71 |
6443 | 2009.12.22 15:10 | buy | 3222 | 0.10 | 1.43063 | 1.43024 | 1.43113 | ||
6444 | 2009.12.22 15:15 | s/l | 3222 | 0.10 | 1.43024 | 1.43024 | 1.43113 | -3.90 | 7764.81 |
6445 | 2009.12.22 15:15 | buy | 3223 | 0.10 | 1.42984 | 1.42945 | 1.43034 | ||
6446 | 2009.12.22 15:20 | s/l | 3223 | 0.10 | 1.42945 | 1.42945 | 1.43034 | -3.90 | 7760.91 |
6447 | 2009.12.22 15:20 | sell | 3224 | 0.10 | 1.42870 | 1.42909 | 1.42829 | ||
6448 | 2009.12.22 15:22 | s/l | 3224 | 0.10 | 1.42909 | 1.42909 | 1.42829 | -3.90 | 7757.01 |
6449 | 2009.12.22 15:22 | sell | 3225 | 0.10 | 1.42923 | 1.42962 | 1.42882 | ||
6450 | 2009.12.22 15:27 | s/l | 3225 | 0.10 | 1.42962 | 1.42962 | 1.42882 | -3.90 | 7753.11 |
6451 | 2009.12.22 15:27 | buy | 3226 | 0.10 | 1.42984 | 1.42945 | 1.43034 | ||
6452 | 2009.12.22 15:40 | t/p | 3226 | 0.10 | 1.43034 | 1.42945 | 1.43034 | 5.00 | 7758.11 |
6453 | 2009.12.22 15:40 | buy | 3227 | 0.10 | 1.43058 | 1.43019 | 1.43108 | ||
6454 | 2009.12.22 15:43 | s/l | 3227 | 0.10 | 1.43019 | 1.43019 | 1.43108 | -3.90 | 7754.21 |
6455 | 2009.12.22 15:43 | buy | 3228 | 0.10 | 1.42969 | 1.42930 | 1.43019 | ||
6456 | 2009.12.22 15:50 | s/l | 3228 | 0.10 | 1.42930 | 1.42930 | 1.43019 | -3.90 | 7750.31 |
6457 | 2009.12.22 15:50 | sell | 3229 | 0.10 | 1.42893 | 1.42932 | 1.42852 | ||
6458 | 2009.12.22 15:59 | t/p | 3229 | 0.10 | 1.42852 | 1.42932 | 1.42852 | 4.10 | 7754.41 |
6459 | 2009.12.22 15:59 | sell | 3230 | 0.10 | 1.42804 | 1.42843 | 1.42763 | ||
6460 | 2009.12.22 16:02 | s/l | 3230 | 0.10 | 1.42843 | 1.42843 | 1.42763 | -3.90 | 7750.51 |
6461 | 2009.12.22 16:02 | sell | 3231 | 0.10 | 1.42835 | 1.42874 | 1.42794 | ||
6462 | 2009.12.22 16:10 | t/p | 3231 | 0.10 | 1.42794 | 1.42874 | 1.42794 | 4.10 | 7754.61 |
6463 | 2009.12.22 16:10 | sell | 3232 | 0.10 | 1.42763 | 1.42802 | 1.42722 | ||
6464 | 2009.12.22 16:15 | t/p | 3232 | 0.10 | 1.42722 | 1.42802 | 1.42722 | 4.10 | 7758.71 |
6465 | 2009.12.22 16:15 | sell | 3233 | 0.10 | 1.42690 | 1.42729 | 1.42649 | ||
6466 | 2009.12.22 16:20 | t/p | 3233 | 0.10 | 1.42649 | 1.42729 | 1.42649 | 4.10 | 7762.81 |
6467 | 2009.12.22 16:20 | sell | 3234 | 0.10 | 1.42594 | 1.42633 | 1.42553 | ||
6468 | 2009.12.22 16:22 | s/l | 3234 | 0.10 | 1.42633 | 1.42633 | 1.42553 | -3.90 | 7758.91 |
6469 | 2009.12.22 16:22 | sell | 3235 | 0.10 | 1.42642 | 1.42681 | 1.42601 | ||
6470 | 2009.12.22 16:27 | s/l | 3235 | 0.10 | 1.42681 | 1.42681 | 1.42601 | -3.90 | 7755.01 |
6471 | 2009.12.22 16:27 | sell | 3236 | 0.10 | 1.42690 | 1.42729 | 1.42649 | ||
6472 | 2009.12.22 16:27 | s/l | 3236 | 0.10 | 1.42729 | 1.42729 | 1.42649 | -3.90 | 7751.11 |
6473 | 2009.12.22 16:27 | sell | 3237 | 0.10 | 1.42768 | 1.42807 | 1.42727 | ||
6474 | 2009.12.22 16:35 | t/p | 3237 | 0.10 | 1.42727 | 1.42807 | 1.42727 | 4.10 | 7755.21 |
6475 | 2009.12.22 16:35 | sell | 3238 | 0.10 | 1.42707 | 1.42746 | 1.42666 | ||
6476 | 2009.12.22 16:37 | s/l | 3238 | 0.10 | 1.42746 | 1.42746 | 1.42666 | -3.90 | 7751.31 |
6477 | 2009.12.22 16:37 | sell | 3239 | 0.10 | 1.42798 | 1.42837 | 1.42757 | ||
6478 | 2009.12.22 16:40 | t/p | 3239 | 0.10 | 1.42757 | 1.42837 | 1.42757 | 4.10 | 7755.41 |
6479 | 2009.12.22 16:40 | sell | 3240 | 0.10 | 1.42615 | 1.42654 | 1.42574 | ||
6480 | 2009.12.22 16:42 | s/l | 3240 | 0.10 | 1.42654 | 1.42654 | 1.42574 | -3.90 | 7751.51 |
6481 | 2009.12.22 16:42 | sell | 3241 | 0.10 | 1.42661 | 1.42700 | 1.42620 | ||
6482 | 2009.12.22 16:45 | t/p | 3241 | 0.10 | 1.42620 | 1.42700 | 1.42620 | 4.10 | 7755.61 |
6483 | 2009.12.22 16:45 | sell | 3242 | 0.10 | 1.42479 | 1.42518 | 1.42438 | ||
6484 | 2009.12.22 16:47 | s/l | 3242 | 0.10 | 1.42518 | 1.42518 | 1.42438 | -3.90 | 7751.71 |
6485 | 2009.12.22 16:47 | sell | 3243 | 0.10 | 1.42524 | 1.42563 | 1.42483 | ||
6486 | 2009.12.22 16:50 | t/p | 3243 | 0.10 | 1.42483 | 1.42563 | 1.42483 | 4.10 | 7755.81 |
6487 | 2009.12.22 16:50 | sell | 3244 | 0.10 | 1.42296 | 1.42335 | 1.42255 | ||
6488 | 2009.12.22 16:52 | s/l | 3244 | 0.10 | 1.42335 | 1.42335 | 1.42255 | -3.90 | 7751.91 |
6489 | 2009.12.22 16:52 | sell | 3245 | 0.10 | 1.42387 | 1.42426 | 1.42346 | ||
6490 | 2009.12.22 16:57 | s/l | 3245 | 0.10 | 1.42426 | 1.42426 | 1.42346 | -3.90 | 7748.01 |
6491 | 2009.12.22 16:57 | sell | 3246 | 0.10 | 1.42479 | 1.42518 | 1.42438 | ||
6492 | 2009.12.22 16:59 | t/p | 3246 | 0.10 | 1.42438 | 1.42518 | 1.42438 | 4.10 | 7752.11 |
6493 | 2009.12.22 16:59 | sell | 3247 | 0.10 | 1.42310 | 1.42349 | 1.42269 | ||
6494 | 2009.12.22 17:02 | t/p | 3247 | 0.10 | 1.42269 | 1.42349 | 1.42269 | 4.10 | 7756.21 |
6495 | 2009.12.22 17:02 | sell | 3248 | 0.10 | 1.42188 | 1.42227 | 1.42147 | ||
6496 | 2009.12.22 17:10 | s/l | 3248 | 0.10 | 1.42227 | 1.42227 | 1.42147 | -3.90 | 7752.31 |
6497 | 2009.12.22 17:10 | sell | 3249 | 0.10 | 1.42274 | 1.42313 | 1.42233 | ||
6498 | 2009.12.22 17:15 | s/l | 3249 | 0.10 | 1.42313 | 1.42313 | 1.42233 | -3.90 | 7748.41 |
6499 | 2009.12.22 17:15 | sell | 3250 | 0.10 | 1.42339 | 1.42378 | 1.42298 | ||
6500 | 2009.12.22 17:20 | s/l | 3250 | 0.10 | 1.42378 | 1.42378 | 1.42298 | -3.90 | 7744.51 |
6501 | 2009.12.22 17:20 | sell | 3251 | 0.10 | 1.42403 | 1.42442 | 1.42362 | ||
6502 | 2009.12.22 17:27 | t/p | 3251 | 0.10 | 1.42362 | 1.42442 | 1.42362 | 4.10 | 7748.61 |
6503 | 2009.12.22 17:27 | sell | 3252 | 0.10 | 1.42317 | 1.42356 | 1.42276 | ||
6504 | 2009.12.22 17:27 | s/l | 3252 | 0.10 | 1.42356 | 1.42356 | 1.42276 | -3.90 | 7744.71 |
6505 | 2009.12.22 17:27 | sell | 3253 | 0.10 | 1.42376 | 1.42415 | 1.42335 | ||
6506 | 2009.12.22 17:33 | t/p | 3253 | 0.10 | 1.42335 | 1.42415 | 1.42335 | 4.10 | 7748.81 |
6507 | 2009.12.22 17:33 | sell | 3254 | 0.10 | 1.42324 | 1.42363 | 1.42283 | ||
6508 | 2009.12.22 17:43 | s/l | 3254 | 0.10 | 1.42363 | 1.42363 | 1.42283 | -3.90 | 7744.91 |
6509 | 2009.12.22 17:43 | sell | 3255 | 0.10 | 1.42362 | 1.42401 | 1.42321 | ||
6510 | 2009.12.22 17:59 | s/l | 3255 | 0.10 | 1.42401 | 1.42401 | 1.42321 | -3.90 | 7741.01 |
6511 | 2009.12.22 17:59 | sell | 3256 | 0.10 | 1.42419 | 1.42458 | 1.42378 | ||
6512 | 2009.12.22 18:10 | s/l | 3256 | 0.10 | 1.42458 | 1.42458 | 1.42378 | -3.90 | 7737.11 |
6513 | 2009.12.22 18:10 | sell | 3257 | 0.10 | 1.42499 | 1.42538 | 1.42458 | ||
6514 | 2009.12.22 18:15 | s/l | 3257 | 0.10 | 1.42538 | 1.42538 | 1.42458 | -3.90 | 7733.21 |
6515 | 2009.12.22 18:15 | sell | 3258 | 0.10 | 1.42553 | 1.42592 | 1.42512 | ||
6516 | 2009.12.22 18:20 | s/l | 3258 | 0.10 | 1.42592 | 1.42592 | 1.42512 | -3.90 | 7729.31 |
6517 | 2009.12.22 18:20 | sell | 3259 | 0.10 | 1.42608 | 1.42647 | 1.42567 | ||
6518 | 2009.12.22 18:27 | t/p | 3259 | 0.10 | 1.42567 | 1.42647 | 1.42567 | 4.10 | 7733.41 |
6519 | 2009.12.22 18:27 | sell | 3260 | 0.10 | 1.42535 | 1.42574 | 1.42494 | ||
6520 | 2009.12.22 18:27 | s/l | 3260 | 0.10 | 1.42574 | 1.42574 | 1.42494 | -3.90 | 7729.51 |
6521 | 2009.12.22 18:27 | sell | 3261 | 0.10 | 1.42573 | 1.42612 | 1.42532 | ||
6522 | 2009.12.22 18:35 | s/l | 3261 | 0.10 | 1.42612 | 1.42612 | 1.42532 | -3.90 | 7725.61 |
6523 | 2009.12.22 18:35 | sell | 3262 | 0.10 | 1.42653 | 1.42692 | 1.42612 | ||
6524 | 2009.12.22 18:45 | s/l | 3262 | 0.10 | 1.42692 | 1.42692 | 1.42612 | -3.90 | 7721.71 |
6525 | 2009.12.22 18:45 | sell | 3263 | 0.10 | 1.42701 | 1.42740 | 1.42660 | ||
6526 | 2009.12.22 18:59 | s/l | 3263 | 0.10 | 1.42740 | 1.42740 | 1.42660 | -3.90 | 7717.81 |
6527 | 2009.12.22 18:59 | sell | 3264 | 0.10 | 1.42748 | 1.42787 | 1.42707 | ||
6528 | 2009.12.22 19:00 | close | 3264 | 0.10 | 1.42756 | 1.42787 | 1.42707 | -0.80 | 7717.01 |
6529 | 2009.12.22 19:00 | buy | 3265 | 0.10 | 1.42756 | 1.42717 | 1.42806 | ||
6530 | 2009.12.22 19:05 | close | 3265 | 0.10 | 1.42722 | 1.42717 | 1.42806 | -3.40 | 7713.61 |
6531 | 2009.12.22 19:05 | sell | 3266 | 0.10 | 1.42722 | 1.42761 | 1.42681 | ||
6532 | 2009.12.22 19:07 | s/l | 3266 | 0.10 | 1.42761 | 1.42761 | 1.42681 | -3.90 | 7709.71 |
6533 | 2009.12.22 19:07 | buy | 3267 | 0.10 | 1.42766 | 1.42727 | 1.42816 | ||
6534 | 2009.12.22 19:10 | s/l | 3267 | 0.10 | 1.42727 | 1.42727 | 1.42816 | -3.90 | 7705.81 |
6535 | 2009.12.22 19:10 | sell | 3268 | 0.10 | 1.42687 | 1.42726 | 1.42646 | ||
6536 | 2009.12.22 19:15 | t/p | 3268 | 0.10 | 1.42646 | 1.42726 | 1.42646 | 4.10 | 7709.91 |
6537 | 2009.12.22 19:15 | sell | 3269 | 0.10 | 1.42634 | 1.42673 | 1.42593 | ||
6538 | 2009.12.22 19:20 | t/p | 3269 | 0.10 | 1.42593 | 1.42673 | 1.42593 | 4.10 | 7714.01 |
6539 | 2009.12.22 19:20 | sell | 3270 | 0.10 | 1.42564 | 1.42603 | 1.42523 | ||
6540 | 2009.12.22 19:22 | s/l | 3270 | 0.10 | 1.42603 | 1.42603 | 1.42523 | -3.90 | 7710.11 |
6541 | 2009.12.22 19:22 | sell | 3271 | 0.10 | 1.42599 | 1.42638 | 1.42558 | ||
6542 | 2009.12.22 19:27 | s/l | 3271 | 0.10 | 1.42638 | 1.42638 | 1.42558 | -3.90 | 7706.21 |
6543 | 2009.12.22 19:27 | sell | 3272 | 0.10 | 1.42634 | 1.42673 | 1.42593 | ||
6544 | 2009.12.22 19:30 | t/p | 3272 | 0.10 | 1.42593 | 1.42673 | 1.42593 | 4.10 | 7710.31 |
6545 | 2009.12.22 19:30 | sell | 3273 | 0.10 | 1.42584 | 1.42623 | 1.42543 | ||
6546 | 2009.12.22 19:40 | s/l | 3273 | 0.10 | 1.42623 | 1.42623 | 1.42543 | -3.90 | 7706.41 |
6547 | 2009.12.22 19:40 | sell | 3274 | 0.10 | 1.42638 | 1.42677 | 1.42597 | ||
6548 | 2009.12.22 19:45 | s/l | 3274 | 0.10 | 1.42677 | 1.42677 | 1.42597 | -3.90 | 7702.51 |
6549 | 2009.12.22 19:45 | sell | 3275 | 0.10 | 1.42675 | 1.42714 | 1.42634 | ||
6550 | 2009.12.22 19:50 | s/l | 3275 | 0.10 | 1.42714 | 1.42714 | 1.42634 | -3.90 | 7698.61 |
6551 | 2009.12.22 19:50 | sell | 3276 | 0.10 | 1.42712 | 1.42751 | 1.42671 | ||
6552 | 2009.12.22 20:15 | t/p | 3276 | 0.10 | 1.42671 | 1.42751 | 1.42671 | 4.10 | 7702.71 |
6553 | 2009.12.22 20:15 | sell | 3277 | 0.10 | 1.42638 | 1.42677 | 1.42597 | ||
6554 | 2009.12.22 20:20 | t/p | 3277 | 0.10 | 1.42597 | 1.42677 | 1.42597 | 4.10 | 7706.81 |
6555 | 2009.12.22 20:20 | sell | 3278 | 0.10 | 1.42587 | 1.42626 | 1.42546 | ||
6556 | 2009.12.22 20:27 | s/l | 3278 | 0.10 | 1.42626 | 1.42626 | 1.42546 | -3.90 | 7702.91 |
6557 | 2009.12.22 20:27 | sell | 3279 | 0.10 | 1.42638 | 1.42677 | 1.42597 | ||
6558 | 2009.12.22 20:40 | t/p | 3279 | 0.10 | 1.42597 | 1.42677 | 1.42597 | 4.10 | 7707.01 |
6559 | 2009.12.22 20:40 | sell | 3280 | 0.10 | 1.42581 | 1.42620 | 1.42540 | ||
6560 | 2009.12.22 20:50 | t/p | 3280 | 0.10 | 1.42540 | 1.42620 | 1.42540 | 4.10 | 7711.11 |
6561 | 2009.12.22 20:50 | sell | 3281 | 0.10 | 1.42523 | 1.42562 | 1.42482 | ||
6562 | 2009.12.22 20:57 | s/l | 3281 | 0.10 | 1.42562 | 1.42562 | 1.42482 | -3.90 | 7707.21 |
6563 | 2009.12.22 20:57 | sell | 3282 | 0.10 | 1.42556 | 1.42595 | 1.42515 | ||
6564 | 2009.12.22 21:20 | s/l | 3282 | 0.10 | 1.42595 | 1.42595 | 1.42515 | -3.90 | 7703.31 |
6565 | 2009.12.22 21:20 | sell | 3283 | 0.10 | 1.42586 | 1.42625 | 1.42545 | ||
6566 | 2009.12.22 21:30 | t/p | 3283 | 0.10 | 1.42545 | 1.42625 | 1.42545 | 4.10 | 7707.41 |
6567 | 2009.12.22 21:30 | sell | 3284 | 0.10 | 1.42536 | 1.42575 | 1.42495 | ||
6568 | 2009.12.22 21:32 | s/l | 3284 | 0.10 | 1.42575 | 1.42575 | 1.42495 | -3.90 | 7703.51 |
6569 | 2009.12.22 21:32 | sell | 3285 | 0.10 | 1.42578 | 1.42617 | 1.42537 | ||
6570 | 2009.12.22 21:45 | t/p | 3285 | 0.10 | 1.42537 | 1.42617 | 1.42537 | 4.10 | 7707.61 |
6571 | 2009.12.22 21:45 | sell | 3286 | 0.10 | 1.42523 | 1.42562 | 1.42482 | ||
6572 | 2009.12.22 22:40 | s/l | 3286 | 0.10 | 1.42562 | 1.42562 | 1.42482 | -3.90 | 7703.71 |
6573 | 2009.12.22 22:40 | sell | 3287 | 0.10 | 1.42557 | 1.42596 | 1.42516 | ||
6574 | 2009.12.22 22:50 | t/p | 3287 | 0.10 | 1.42516 | 1.42596 | 1.42516 | 4.10 | 7707.81 |
6575 | 2009.12.22 22:50 | sell | 3288 | 0.10 | 1.42505 | 1.42544 | 1.42464 | ||
6576 | 2009.12.22 23:15 | t/p | 3288 | 0.10 | 1.42464 | 1.42544 | 1.42464 | 4.10 | 7711.91 |
6577 | 2009.12.22 23:15 | sell | 3289 | 0.10 | 1.42439 | 1.42478 | 1.42398 | ||
6578 | 2009.12.22 23:32 | t/p | 3289 | 0.10 | 1.42398 | 1.42478 | 1.42398 | 4.10 | 7716.01 |
6579 | 2009.12.22 23:32 | sell | 3290 | 0.10 | 1.42374 | 1.42413 | 1.42333 | ||
6580 | 2009.12.22 23:40 | s/l | 3290 | 0.10 | 1.42413 | 1.42413 | 1.42333 | -3.90 | 7712.11 |
6581 | 2009.12.22 23:40 | sell | 3291 | 0.10 | 1.42441 | 1.42480 | 1.42400 | ||
6582 | 2009.12.22 23:45 | s/l | 3291 | 0.10 | 1.42480 | 1.42480 | 1.42400 | -3.90 | 7708.21 |
6583 | 2009.12.22 23:45 | sell | 3292 | 0.10 | 1.42492 | 1.42531 | 1.42451 | ||
6584 | 2009.12.22 23:50 | s/l | 3292 | 0.10 | 1.42531 | 1.42531 | 1.42451 | -3.90 | 7704.31 |
6585 | 2009.12.22 23:50 | sell | 3293 | 0.10 | 1.42542 | 1.42581 | 1.42501 | ||
6586 | 2009.12.22 23:57 | t/p | 3293 | 0.10 | 1.42501 | 1.42581 | 1.42501 | 4.10 | 7708.41 |
6587 | 2009.12.22 23:57 | sell | 3294 | 0.10 | 1.42475 | 1.42514 | 1.42434 | ||
6588 | 2009.12.22 23:59 | s/l | 3294 | 0.10 | 1.42514 | 1.42514 | 1.42434 | -3.90 | 7704.51 |
6589 | 2009.12.22 23:59 | sell | 3295 | 0.10 | 1.42530 | 1.42569 | 1.42489 | ||
6590 | 2009.12.23 00:20 | s/l | 3295 | 0.10 | 1.42569 | 1.42569 | 1.42489 | -3.99 | 7700.52 |
6591 | 2009.12.23 00:20 | sell | 3296 | 0.10 | 1.42561 | 1.42600 | 1.42520 | ||
6592 | 2009.12.23 00:45 | t/p | 3296 | 0.10 | 1.42520 | 1.42600 | 1.42520 | 4.10 | 7704.62 |
6593 | 2009.12.23 00:45 | sell | 3297 | 0.10 | 1.42509 | 1.42548 | 1.42468 | ||
6594 | 2009.12.23 01:00 | s/l | 3297 | 0.10 | 1.42548 | 1.42548 | 1.42468 | -3.90 | 7700.72 |
6595 | 2009.12.23 01:00 | sell | 3298 | 0.10 | 1.42541 | 1.42580 | 1.42500 | ||
6596 | 2009.12.23 01:33 | t/p | 3298 | 0.10 | 1.42500 | 1.42580 | 1.42500 | 4.10 | 7704.82 |
6597 | 2009.12.23 01:33 | sell | 3299 | 0.10 | 1.42488 | 1.42527 | 1.42447 | ||
6598 | 2009.12.23 01:43 | s/l | 3299 | 0.10 | 1.42527 | 1.42527 | 1.42447 | -3.90 | 7700.92 |
6599 | 2009.12.23 01:43 | sell | 3300 | 0.10 | 1.42518 | 1.42557 | 1.42477 | ||
6600 | 2009.12.23 01:59 | s/l | 3300 | 0.10 | 1.42557 | 1.42557 | 1.42477 | -3.90 | 7697.02 |
6601 | 2009.12.23 01:59 | sell | 3301 | 0.10 | 1.42562 | 1.42601 | 1.42521 | ||
6602 | 2009.12.23 02:10 | s/l | 3301 | 0.10 | 1.42601 | 1.42601 | 1.42521 | -3.90 | 7693.12 |
6603 | 2009.12.23 02:10 | sell | 3302 | 0.10 | 1.42605 | 1.42644 | 1.42564 | ||
6604 | 2009.12.23 02:15 | s/l | 3302 | 0.10 | 1.42644 | 1.42644 | 1.42564 | -3.90 | 7689.22 |
6605 | 2009.12.23 02:15 | sell | 3303 | 0.10 | 1.42638 | 1.42677 | 1.42597 | ||
6606 | 2009.12.23 02:20 | s/l | 3303 | 0.10 | 1.42677 | 1.42677 | 1.42597 | -3.90 | 7685.32 |
6607 | 2009.12.23 02:20 | sell | 3304 | 0.10 | 1.42671 | 1.42710 | 1.42630 | ||
6608 | 2009.12.23 02:45 | s/l | 3304 | 0.10 | 1.42710 | 1.42710 | 1.42630 | -3.90 | 7681.42 |
6609 | 2009.12.23 02:45 | sell | 3305 | 0.10 | 1.42709 | 1.42748 | 1.42668 | ||
6610 | 2009.12.23 03:02 | s/l | 3305 | 0.10 | 1.42748 | 1.42748 | 1.42668 | -3.90 | 7677.52 |
6611 | 2009.12.23 03:02 | sell | 3306 | 0.10 | 1.42740 | 1.42779 | 1.42699 | ||
6612 | 2009.12.23 03:15 | t/p | 3306 | 0.10 | 1.42699 | 1.42779 | 1.42699 | 4.10 | 7681.62 |
6613 | 2009.12.23 03:15 | sell | 3307 | 0.10 | 1.42671 | 1.42710 | 1.42630 | ||
6614 | 2009.12.23 03:40 | t/p | 3307 | 0.10 | 1.42630 | 1.42710 | 1.42630 | 4.10 | 7685.72 |
6615 | 2009.12.23 03:40 | sell | 3308 | 0.10 | 1.42616 | 1.42655 | 1.42575 | ||
6616 | 2009.12.23 03:50 | t/p | 3308 | 0.10 | 1.42575 | 1.42655 | 1.42575 | 4.10 | 7689.82 |
6617 | 2009.12.23 03:50 | sell | 3309 | 0.10 | 1.42523 | 1.42562 | 1.42482 | ||
6618 | 2009.12.23 03:57 | s/l | 3309 | 0.10 | 1.42562 | 1.42562 | 1.42482 | -3.90 | 7685.92 |
6619 | 2009.12.23 03:57 | sell | 3310 | 0.10 | 1.42576 | 1.42615 | 1.42535 | ||
6620 | 2009.12.23 04:00 | t/p | 3310 | 0.10 | 1.42535 | 1.42615 | 1.42535 | 4.10 | 7690.02 |
6621 | 2009.12.23 04:00 | sell | 3311 | 0.10 | 1.42525 | 1.42564 | 1.42484 | ||
6622 | 2009.12.23 04:15 | t/p | 3311 | 0.10 | 1.42484 | 1.42564 | 1.42484 | 4.10 | 7694.12 |
6623 | 2009.12.23 04:15 | sell | 3312 | 0.10 | 1.42465 | 1.42504 | 1.42424 | ||
6624 | 2009.12.23 04:27 | s/l | 3312 | 0.10 | 1.42504 | 1.42504 | 1.42424 | -3.90 | 7690.22 |
6625 | 2009.12.23 04:27 | sell | 3313 | 0.10 | 1.42505 | 1.42544 | 1.42464 | ||
6626 | 2009.12.23 04:40 | s/l | 3313 | 0.10 | 1.42544 | 1.42544 | 1.42464 | -3.90 | 7686.32 |
6627 | 2009.12.23 04:40 | sell | 3314 | 0.10 | 1.42538 | 1.42577 | 1.42497 | ||
6628 | 2009.12.23 04:50 | s/l | 3314 | 0.10 | 1.42577 | 1.42577 | 1.42497 | -3.90 | 7682.42 |
6629 | 2009.12.23 04:50 | sell | 3315 | 0.10 | 1.42582 | 1.42621 | 1.42541 | ||
6630 | 2009.12.23 05:15 | t/p | 3315 | 0.10 | 1.42541 | 1.42621 | 1.42541 | 4.10 | 7686.52 |
6631 | 2009.12.23 05:15 | sell | 3316 | 0.10 | 1.42524 | 1.42563 | 1.42483 | ||
6632 | 2009.12.23 05:40 | t/p | 3316 | 0.10 | 1.42483 | 1.42563 | 1.42483 | 4.10 | 7690.62 |
6633 | 2009.12.23 05:40 | sell | 3317 | 0.10 | 1.42470 | 1.42509 | 1.42429 | ||
6634 | 2009.12.23 06:15 | s/l | 3317 | 0.10 | 1.42509 | 1.42509 | 1.42429 | -3.90 | 7686.72 |
6635 | 2009.12.23 06:15 | sell | 3318 | 0.10 | 1.42512 | 1.42551 | 1.42471 | ||
6636 | 2009.12.23 06:45 | s/l | 3318 | 0.10 | 1.42551 | 1.42551 | 1.42471 | -3.90 | 7682.82 |
6637 | 2009.12.23 06:45 | sell | 3319 | 0.10 | 1.42558 | 1.42597 | 1.42517 | ||
6638 | 2009.12.23 07:15 | t/p | 3319 | 0.10 | 1.42517 | 1.42597 | 1.42517 | 4.10 | 7686.92 |
6639 | 2009.12.23 07:15 | sell | 3320 | 0.10 | 1.42497 | 1.42536 | 1.42456 | ||
6640 | 2009.12.23 07:59 | s/l | 3320 | 0.10 | 1.42536 | 1.42536 | 1.42456 | -3.90 | 7683.02 |
6641 | 2009.12.23 07:59 | sell | 3321 | 0.10 | 1.42541 | 1.42580 | 1.42500 | ||
6642 | 2009.12.23 08:10 | s/l | 3321 | 0.10 | 1.42580 | 1.42580 | 1.42500 | -3.90 | 7679.12 |
6643 | 2009.12.23 08:10 | sell | 3322 | 0.10 | 1.42596 | 1.42635 | 1.42555 | ||
6644 | 2009.12.23 08:15 | s/l | 3322 | 0.10 | 1.42635 | 1.42635 | 1.42555 | -3.90 | 7675.22 |
6645 | 2009.12.23 08:15 | sell | 3323 | 0.10 | 1.42637 | 1.42676 | 1.42596 | ||
6646 | 2009.12.23 08:20 | s/l | 3323 | 0.10 | 1.42676 | 1.42676 | 1.42596 | -3.90 | 7671.32 |
6647 | 2009.12.23 08:20 | sell | 3324 | 0.10 | 1.42678 | 1.42717 | 1.42637 | ||
6648 | 2009.12.23 08:27 | t/p | 3324 | 0.10 | 1.42637 | 1.42717 | 1.42637 | 4.10 | 7675.42 |
6649 | 2009.12.23 08:27 | sell | 3325 | 0.10 | 1.42623 | 1.42662 | 1.42582 | ||
6650 | 2009.12.23 08:32 | s/l | 3325 | 0.10 | 1.42662 | 1.42662 | 1.42582 | -3.90 | 7671.52 |
6651 | 2009.12.23 08:32 | sell | 3326 | 0.10 | 1.42662 | 1.42701 | 1.42621 | ||
6652 | 2009.12.23 08:45 | t/p | 3326 | 0.10 | 1.42621 | 1.42701 | 1.42621 | 4.10 | 7675.62 |
6653 | 2009.12.23 08:45 | sell | 3327 | 0.10 | 1.42575 | 1.42614 | 1.42534 | ||
6654 | 2009.12.23 08:50 | t/p | 3327 | 0.10 | 1.42534 | 1.42614 | 1.42534 | 4.10 | 7679.72 |
6655 | 2009.12.23 08:50 | sell | 3328 | 0.10 | 1.42516 | 1.42555 | 1.42475 | ||
6656 | 2009.12.23 08:57 | s/l | 3328 | 0.10 | 1.42555 | 1.42555 | 1.42475 | -3.90 | 7675.82 |
6657 | 2009.12.23 08:57 | sell | 3329 | 0.10 | 1.42575 | 1.42614 | 1.42534 | ||
6658 | 2009.12.23 09:02 | t/p | 3329 | 0.10 | 1.42534 | 1.42614 | 1.42534 | 4.10 | 7679.92 |
6659 | 2009.12.23 09:02 | sell | 3330 | 0.10 | 1.42458 | 1.42497 | 1.42417 | ||
6660 | 2009.12.23 09:10 | s/l | 3330 | 0.10 | 1.42497 | 1.42497 | 1.42417 | -3.90 | 7676.02 |
6661 | 2009.12.23 09:10 | sell | 3331 | 0.10 | 1.42518 | 1.42557 | 1.42477 | ||
6662 | 2009.12.23 09:15 | s/l | 3331 | 0.10 | 1.42557 | 1.42557 | 1.42477 | -3.90 | 7672.12 |
6663 | 2009.12.23 09:15 | sell | 3332 | 0.10 | 1.42562 | 1.42601 | 1.42521 | ||
6664 | 2009.12.23 09:20 | s/l | 3332 | 0.10 | 1.42601 | 1.42601 | 1.42521 | -3.90 | 7668.22 |
6665 | 2009.12.23 09:20 | sell | 3333 | 0.10 | 1.42607 | 1.42646 | 1.42566 | ||
6666 | 2009.12.23 09:27 | t/p | 3333 | 0.10 | 1.42566 | 1.42646 | 1.42566 | 4.10 | 7672.32 |
6667 | 2009.12.23 09:27 | sell | 3334 | 0.10 | 1.42547 | 1.42586 | 1.42506 | ||
6668 | 2009.12.23 09:27 | s/l | 3334 | 0.10 | 1.42586 | 1.42586 | 1.42506 | -3.90 | 7668.42 |
6669 | 2009.12.23 09:27 | sell | 3335 | 0.10 | 1.42592 | 1.42631 | 1.42551 | ||
6670 | 2009.12.23 09:40 | t/p | 3335 | 0.10 | 1.42551 | 1.42631 | 1.42551 | 4.10 | 7672.52 |
6671 | 2009.12.23 09:40 | sell | 3336 | 0.10 | 1.42538 | 1.42577 | 1.42497 | ||
6672 | 2009.12.23 09:45 | t/p | 3336 | 0.10 | 1.42497 | 1.42577 | 1.42497 | 4.10 | 7676.62 |
6673 | 2009.12.23 09:45 | sell | 3337 | 0.10 | 1.42488 | 1.42527 | 1.42447 | ||
6674 | 2009.12.23 09:50 | t/p | 3337 | 0.10 | 1.42447 | 1.42527 | 1.42447 | 4.10 | 7680.72 |
6675 | 2009.12.23 09:50 | sell | 3338 | 0.10 | 1.42420 | 1.42459 | 1.42379 | ||
6676 | 2009.12.23 09:52 | s/l | 3338 | 0.10 | 1.42459 | 1.42459 | 1.42379 | -3.90 | 7676.82 |
6677 | 2009.12.23 09:52 | sell | 3339 | 0.10 | 1.42454 | 1.42493 | 1.42413 | ||
6678 | 2009.12.23 09:57 | s/l | 3339 | 0.10 | 1.42493 | 1.42493 | 1.42413 | -3.90 | 7672.92 |
6679 | 2009.12.23 09:57 | sell | 3340 | 0.10 | 1.42488 | 1.42527 | 1.42447 | ||
6680 | 2009.12.23 09:59 | s/l | 3340 | 0.10 | 1.42527 | 1.42527 | 1.42447 | -3.90 | 7669.02 |
6681 | 2009.12.23 09:59 | sell | 3341 | 0.10 | 1.42556 | 1.42595 | 1.42515 | ||
6682 | 2009.12.23 10:02 | t/p | 3341 | 0.10 | 1.42515 | 1.42595 | 1.42515 | 4.10 | 7673.12 |
6683 | 2009.12.23 10:02 | sell | 3342 | 0.10 | 1.42450 | 1.42489 | 1.42409 | ||
6684 | 2009.12.23 10:10 | s/l | 3342 | 0.10 | 1.42489 | 1.42489 | 1.42409 | -3.90 | 7669.22 |
6685 | 2009.12.23 10:10 | sell | 3343 | 0.10 | 1.42500 | 1.42539 | 1.42459 | ||
6686 | 2009.12.23 10:15 | s/l | 3343 | 0.10 | 1.42539 | 1.42539 | 1.42459 | -3.90 | 7665.32 |
6687 | 2009.12.23 10:15 | sell | 3344 | 0.10 | 1.42537 | 1.42576 | 1.42496 | ||
6688 | 2009.12.23 10:20 | s/l | 3344 | 0.10 | 1.42576 | 1.42576 | 1.42496 | -3.90 | 7661.42 |
6689 | 2009.12.23 10:20 | sell | 3345 | 0.10 | 1.42575 | 1.42614 | 1.42534 | ||
6690 | 2009.12.23 10:27 | t/p | 3345 | 0.10 | 1.42534 | 1.42614 | 1.42534 | 4.10 | 7665.52 |
6691 | 2009.12.23 10:27 | sell | 3346 | 0.10 | 1.42525 | 1.42564 | 1.42484 | ||
6692 | 2009.12.23 10:27 | s/l | 3346 | 0.10 | 1.42564 | 1.42564 | 1.42484 | -3.90 | 7661.62 |
6693 | 2009.12.23 10:27 | sell | 3347 | 0.10 | 1.42558 | 1.42597 | 1.42517 | ||
6694 | 2009.12.23 10:37 | s/l | 3347 | 0.10 | 1.42597 | 1.42597 | 1.42517 | -3.90 | 7657.72 |
6695 | 2009.12.23 10:37 | sell | 3348 | 0.10 | 1.42588 | 1.42627 | 1.42547 | ||
6696 | 2009.12.23 10:40 | t/p | 3348 | 0.10 | 1.42547 | 1.42627 | 1.42547 | 4.10 | 7661.82 |
6697 | 2009.12.23 10:40 | sell | 3349 | 0.10 | 1.42497 | 1.42536 | 1.42456 | ||
6698 | 2009.12.23 10:45 | t/p | 3349 | 0.10 | 1.42456 | 1.42536 | 1.42456 | 4.10 | 7665.92 |
6699 | 2009.12.23 10:45 | sell | 3350 | 0.10 | 1.42428 | 1.42467 | 1.42387 | ||
6700 | 2009.12.23 10:50 | t/p | 3350 | 0.10 | 1.42387 | 1.42467 | 1.42387 | 4.10 | 7670.02 |
6701 | 2009.12.23 10:50 | sell | 3351 | 0.10 | 1.42337 | 1.42376 | 1.42296 | ||
6702 | 2009.12.23 10:52 | s/l | 3351 | 0.10 | 1.42376 | 1.42376 | 1.42296 | -3.90 | 7666.12 |
6703 | 2009.12.23 10:52 | sell | 3352 | 0.10 | 1.42383 | 1.42422 | 1.42342 | ||
6704 | 2009.12.23 10:57 | s/l | 3352 | 0.10 | 1.42422 | 1.42422 | 1.42342 | -3.90 | 7662.22 |
6705 | 2009.12.23 10:57 | sell | 3353 | 0.10 | 1.42428 | 1.42467 | 1.42387 | ||
6706 | 2009.12.23 10:59 | s/l | 3353 | 0.10 | 1.42467 | 1.42467 | 1.42387 | -3.90 | 7658.32 |
6707 | 2009.12.23 10:59 | sell | 3354 | 0.10 | 1.42460 | 1.42499 | 1.42419 | ||
6708 | 2009.12.23 11:10 | s/l | 3354 | 0.10 | 1.42499 | 1.42499 | 1.42419 | -3.90 | 7654.42 |
6709 | 2009.12.23 11:10 | sell | 3355 | 0.10 | 1.42494 | 1.42533 | 1.42453 | ||
6710 | 2009.12.23 11:15 | s/l | 3355 | 0.10 | 1.42533 | 1.42533 | 1.42453 | -3.90 | 7650.52 |
6711 | 2009.12.23 11:15 | sell | 3356 | 0.10 | 1.42531 | 1.42570 | 1.42490 | ||
6712 | 2009.12.23 11:20 | s/l | 3356 | 0.10 | 1.42570 | 1.42570 | 1.42490 | -3.90 | 7646.62 |
6713 | 2009.12.23 11:20 | sell | 3357 | 0.10 | 1.42568 | 1.42607 | 1.42527 | ||
6714 | 2009.12.23 11:27 | t/p | 3357 | 0.10 | 1.42527 | 1.42607 | 1.42527 | 4.10 | 7650.72 |
6715 | 2009.12.23 11:27 | sell | 3358 | 0.10 | 1.42503 | 1.42542 | 1.42462 | ||
6716 | 2009.12.23 11:32 | t/p | 3358 | 0.10 | 1.42462 | 1.42542 | 1.42462 | 4.10 | 7654.82 |
6717 | 2009.12.23 11:32 | sell | 3359 | 0.10 | 1.42387 | 1.42426 | 1.42346 | ||
6718 | 2009.12.23 11:40 | s/l | 3359 | 0.10 | 1.42426 | 1.42426 | 1.42346 | -3.90 | 7650.92 |
6719 | 2009.12.23 11:40 | sell | 3360 | 0.10 | 1.42457 | 1.42496 | 1.42416 | ||
6720 | 2009.12.23 11:45 | s/l | 3360 | 0.10 | 1.42496 | 1.42496 | 1.42416 | -3.90 | 7647.02 |
6721 | 2009.12.23 11:45 | sell | 3361 | 0.10 | 1.42509 | 1.42548 | 1.42468 | ||
6722 | 2009.12.23 11:50 | s/l | 3361 | 0.10 | 1.42548 | 1.42548 | 1.42468 | -3.90 | 7643.12 |
6723 | 2009.12.23 11:50 | sell | 3362 | 0.10 | 1.42561 | 1.42600 | 1.42520 | ||
6724 | 2009.12.23 11:57 | t/p | 3362 | 0.10 | 1.42520 | 1.42600 | 1.42520 | 4.10 | 7647.22 |
6725 | 2009.12.23 11:57 | sell | 3363 | 0.10 | 1.42492 | 1.42531 | 1.42451 | ||
6726 | 2009.12.23 11:59 | s/l | 3363 | 0.10 | 1.42531 | 1.42531 | 1.42451 | -3.90 | 7643.32 |
6727 | 2009.12.23 11:59 | sell | 3364 | 0.10 | 1.42552 | 1.42591 | 1.42511 | ||
6728 | 2009.12.23 12:00 | close | 3364 | 0.10 | 1.42568 | 1.42591 | 1.42511 | -1.60 | 7641.72 |
6729 | 2009.12.23 12:00 | buy | 3365 | 0.10 | 1.42568 | 1.42529 | 1.42618 | ||
6730 | 2009.12.23 12:02 | s/l | 3365 | 0.10 | 1.42529 | 1.42529 | 1.42618 | -3.90 | 7637.82 |
6731 | 2009.12.23 12:02 | buy | 3366 | 0.10 | 1.42503 | 1.42464 | 1.42553 | ||
6732 | 2009.12.23 12:15 | t/p | 3366 | 0.10 | 1.42553 | 1.42464 | 1.42553 | 5.00 | 7642.82 |
6733 | 2009.12.23 12:15 | buy | 3367 | 0.10 | 1.42590 | 1.42551 | 1.42640 | ||
6734 | 2009.12.23 12:50 | s/l | 3367 | 0.10 | 1.42551 | 1.42551 | 1.42640 | -3.90 | 7638.92 |
6735 | 2009.12.23 12:50 | buy | 3368 | 0.10 | 1.42545 | 1.42506 | 1.42595 | ||
6736 | 2009.12.23 12:59 | s/l | 3368 | 0.10 | 1.42506 | 1.42506 | 1.42595 | -3.90 | 7635.02 |
6737 | 2009.12.23 12:59 | buy | 3369 | 0.10 | 1.42509 | 1.42470 | 1.42559 | ||
6738 | 2009.12.23 13:15 | t/p | 3369 | 0.10 | 1.42559 | 1.42470 | 1.42559 | 5.00 | 7640.02 |
6739 | 2009.12.23 13:15 | buy | 3370 | 0.10 | 1.42601 | 1.42562 | 1.42651 | ||
6740 | 2009.12.23 13:27 | s/l | 3370 | 0.10 | 1.42562 | 1.42562 | 1.42651 | -3.90 | 7636.12 |
6741 | 2009.12.23 13:27 | buy | 3371 | 0.10 | 1.42571 | 1.42532 | 1.42621 | ||
6742 | 2009.12.23 13:40 | t/p | 3371 | 0.10 | 1.42621 | 1.42532 | 1.42621 | 5.00 | 7641.12 |
6743 | 2009.12.23 13:40 | buy | 3372 | 0.10 | 1.42692 | 1.42653 | 1.42742 | ||
6744 | 2009.12.23 13:45 | t/p | 3372 | 0.10 | 1.42742 | 1.42653 | 1.42742 | 5.00 | 7646.12 |
6745 | 2009.12.23 13:45 | buy | 3373 | 0.10 | 1.42767 | 1.42728 | 1.42817 | ||
6746 | 2009.12.23 13:50 | t/p | 3373 | 0.10 | 1.42817 | 1.42728 | 1.42817 | 5.00 | 7651.12 |
6747 | 2009.12.23 13:50 | buy | 3374 | 0.10 | 1.42842 | 1.42803 | 1.42892 | ||
6748 | 2009.12.23 13:52 | s/l | 3374 | 0.10 | 1.42803 | 1.42803 | 1.42892 | -3.90 | 7647.22 |
6749 | 2009.12.23 13:52 | buy | 3375 | 0.10 | 1.42792 | 1.42753 | 1.42842 | ||
6750 | 2009.12.23 13:57 | s/l | 3375 | 0.10 | 1.42753 | 1.42753 | 1.42842 | -3.90 | 7643.32 |
6751 | 2009.12.23 13:57 | buy | 3376 | 0.10 | 1.42742 | 1.42703 | 1.42792 | ||
6752 | 2009.12.23 13:59 | t/p | 3376 | 0.10 | 1.42792 | 1.42703 | 1.42792 | 5.00 | 7648.32 |
6753 | 2009.12.23 13:59 | buy | 3377 | 0.10 | 1.42814 | 1.42775 | 1.42864 | ||
6754 | 2009.12.23 14:02 | t/p | 3377 | 0.10 | 1.42864 | 1.42775 | 1.42864 | 5.00 | 7653.32 |
6755 | 2009.12.23 14:02 | buy | 3378 | 0.10 | 1.42904 | 1.42865 | 1.42954 | ||
6756 | 2009.12.23 14:10 | s/l | 3378 | 0.10 | 1.42865 | 1.42865 | 1.42954 | -3.90 | 7649.42 |
6757 | 2009.12.23 14:10 | buy | 3379 | 0.10 | 1.42835 | 1.42796 | 1.42885 | ||
6758 | 2009.12.23 14:15 | s/l | 3379 | 0.10 | 1.42796 | 1.42796 | 1.42885 | -3.90 | 7645.52 |
6759 | 2009.12.23 14:15 | buy | 3380 | 0.10 | 1.42766 | 1.42727 | 1.42816 | ||
6760 | 2009.12.23 14:20 | s/l | 3380 | 0.10 | 1.42727 | 1.42727 | 1.42816 | -3.90 | 7641.62 |
6761 | 2009.12.23 14:20 | sell | 3381 | 0.10 | 1.42665 | 1.42704 | 1.42624 | ||
6762 | 2009.12.23 14:22 | s/l | 3381 | 0.10 | 1.42704 | 1.42704 | 1.42624 | -3.90 | 7637.72 |
6763 | 2009.12.23 14:22 | sell | 3382 | 0.10 | 1.42711 | 1.42750 | 1.42670 | ||
6764 | 2009.12.23 14:27 | s/l | 3382 | 0.10 | 1.42750 | 1.42750 | 1.42670 | -3.90 | 7633.82 |
6765 | 2009.12.23 14:27 | buy | 3383 | 0.10 | 1.42766 | 1.42727 | 1.42816 | ||
6766 | 2009.12.23 14:27 | s/l | 3383 | 0.10 | 1.42727 | 1.42727 | 1.42816 | -3.90 | 7629.92 |
6767 | 2009.12.23 14:27 | sell | 3384 | 0.10 | 1.42670 | 1.42709 | 1.42629 | ||
6768 | 2009.12.23 14:35 | s/l | 3384 | 0.10 | 1.42709 | 1.42709 | 1.42629 | -3.90 | 7626.02 |
6769 | 2009.12.23 14:35 | sell | 3385 | 0.10 | 1.42706 | 1.42745 | 1.42665 | ||
6770 | 2009.12.23 14:40 | s/l | 3385 | 0.10 | 1.42745 | 1.42745 | 1.42665 | -3.90 | 7622.12 |
6771 | 2009.12.23 14:40 | buy | 3386 | 0.10 | 1.42773 | 1.42734 | 1.42823 | ||
6772 | 2009.12.23 14:42 | close | 3386 | 0.10 | 1.42745 | 1.42734 | 1.42823 | -2.80 | 7619.32 |
6773 | 2009.12.23 14:42 | sell | 3387 | 0.10 | 1.42745 | 1.42784 | 1.42704 | ||
6774 | 2009.12.23 14:45 | s/l | 3387 | 0.10 | 1.42784 | 1.42784 | 1.42704 | -3.90 | 7615.42 |
6775 | 2009.12.23 14:45 | buy | 3388 | 0.10 | 1.42830 | 1.42791 | 1.42880 | ||
6776 | 2009.12.23 15:03 | s/l | 3388 | 0.10 | 1.42791 | 1.42791 | 1.42880 | -3.90 | 7611.52 |
6777 | 2009.12.23 15:03 | buy | 3389 | 0.10 | 1.42791 | 1.42752 | 1.42841 | ||
6778 | 2009.12.23 15:13 | t/p | 3389 | 0.10 | 1.42841 | 1.42752 | 1.42841 | 5.00 | 7616.52 |
6779 | 2009.12.23 15:13 | buy | 3390 | 0.10 | 1.42865 | 1.42826 | 1.42915 | ||
6780 | 2009.12.23 15:26 | t/p | 3390 | 0.10 | 1.42915 | 1.42826 | 1.42915 | 5.00 | 7621.52 |
6781 | 2009.12.23 15:26 | buy | 3391 | 0.10 | 1.42976 | 1.42937 | 1.43026 | ||
6782 | 2009.12.23 15:37 | t/p | 3391 | 0.10 | 1.43026 | 1.42937 | 1.43026 | 5.00 | 7626.52 |
6783 | 2009.12.23 15:37 | buy | 3392 | 0.10 | 1.43040 | 1.43001 | 1.43090 | ||
6784 | 2009.12.23 15:40 | s/l | 3392 | 0.10 | 1.43001 | 1.43001 | 1.43090 | -3.90 | 7622.62 |
6785 | 2009.12.23 15:40 | buy | 3393 | 0.10 | 1.42943 | 1.42904 | 1.42993 | ||
6786 | 2009.12.23 15:45 | s/l | 3393 | 0.10 | 1.42904 | 1.42904 | 1.42993 | -3.90 | 7618.72 |
6787 | 2009.12.23 15:45 | buy | 3394 | 0.10 | 1.42871 | 1.42832 | 1.42921 | ||
6788 | 2009.12.23 15:50 | s/l | 3394 | 0.10 | 1.42832 | 1.42832 | 1.42921 | -3.90 | 7614.82 |
6789 | 2009.12.23 15:50 | buy | 3395 | 0.10 | 1.42774 | 1.42735 | 1.42824 | ||
6790 | 2009.12.23 15:57 | t/p | 3395 | 0.10 | 1.42824 | 1.42735 | 1.42824 | 5.00 | 7619.82 |
6791 | 2009.12.23 15:57 | buy | 3396 | 0.10 | 1.42871 | 1.42832 | 1.42921 | ||
6792 | 2009.12.23 15:59 | s/l | 3396 | 0.10 | 1.42832 | 1.42832 | 1.42921 | -3.90 | 7615.92 |
6793 | 2009.12.23 15:59 | buy | 3397 | 0.10 | 1.42789 | 1.42750 | 1.42839 | ||
6794 | 2009.12.23 16:05 | t/p | 3397 | 0.10 | 1.42839 | 1.42750 | 1.42839 | 5.00 | 7620.92 |
6795 | 2009.12.23 16:05 | buy | 3398 | 0.10 | 1.42863 | 1.42824 | 1.42913 | ||
6796 | 2009.12.23 16:07 | s/l | 3398 | 0.10 | 1.42824 | 1.42824 | 1.42913 | -3.90 | 7617.02 |
6797 | 2009.12.23 16:07 | buy | 3399 | 0.10 | 1.42775 | 1.42736 | 1.42825 | ||
6798 | 2009.12.23 16:10 | t/p | 3399 | 0.10 | 1.42825 | 1.42736 | 1.42825 | 5.00 | 7622.02 |
6799 | 2009.12.23 16:10 | buy | 3400 | 0.10 | 1.42995 | 1.42956 | 1.43045 | ||
6800 | 2009.12.23 16:12 | s/l | 3400 | 0.10 | 1.42956 | 1.42956 | 1.43045 | -3.90 | 7618.12 |
6801 | 2009.12.23 16:12 | buy | 3401 | 0.10 | 1.42951 | 1.42912 | 1.43001 | ||
6802 | 2009.12.23 16:15 | t/p | 3401 | 0.10 | 1.43001 | 1.42912 | 1.43001 | 5.00 | 7623.12 |
6803 | 2009.12.23 16:15 | buy | 3402 | 0.10 | 1.43127 | 1.43088 | 1.43177 | ||
6804 | 2009.12.23 16:17 | s/l | 3402 | 0.10 | 1.43088 | 1.43088 | 1.43177 | -3.90 | 7619.22 |
6805 | 2009.12.23 16:17 | buy | 3403 | 0.10 | 1.43083 | 1.43044 | 1.43133 | ||
6806 | 2009.12.23 16:20 | t/p | 3403 | 0.10 | 1.43133 | 1.43044 | 1.43133 | 5.00 | 7624.22 |
6807 | 2009.12.23 16:20 | buy | 3404 | 0.10 | 1.43259 | 1.43220 | 1.43309 | ||
6808 | 2009.12.23 16:22 | s/l | 3404 | 0.10 | 1.43220 | 1.43220 | 1.43309 | -3.90 | 7620.32 |
6809 | 2009.12.23 16:22 | buy | 3405 | 0.10 | 1.43171 | 1.43132 | 1.43221 | ||
6810 | 2009.12.23 16:27 | s/l | 3405 | 0.10 | 1.43132 | 1.43132 | 1.43221 | -3.90 | 7616.42 |
6811 | 2009.12.23 16:27 | buy | 3406 | 0.10 | 1.43083 | 1.43044 | 1.43133 | ||
6812 | 2009.12.23 16:27 | t/p | 3406 | 0.10 | 1.43133 | 1.43044 | 1.43133 | 5.00 | 7621.42 |
6813 | 2009.12.23 16:27 | buy | 3407 | 0.10 | 1.43179 | 1.43140 | 1.43229 | ||
6814 | 2009.12.23 16:40 | t/p | 3407 | 0.10 | 1.43229 | 1.43140 | 1.43229 | 5.00 | 7626.42 |
6815 | 2009.12.23 16:40 | buy | 3408 | 0.10 | 1.43305 | 1.43266 | 1.43355 | ||
6816 | 2009.12.23 16:45 | t/p | 3408 | 0.10 | 1.43355 | 1.43266 | 1.43355 | 5.00 | 7631.42 |
6817 | 2009.12.23 16:45 | buy | 3409 | 0.10 | 1.43381 | 1.43342 | 1.43431 | ||
6818 | 2009.12.23 16:50 | t/p | 3409 | 0.10 | 1.43431 | 1.43342 | 1.43431 | 5.00 | 7636.42 |
6819 | 2009.12.23 16:50 | buy | 3410 | 0.10 | 1.43458 | 1.43419 | 1.43508 | ||
6820 | 2009.12.23 16:52 | s/l | 3410 | 0.10 | 1.43419 | 1.43419 | 1.43508 | -3.90 | 7632.52 |
6821 | 2009.12.23 16:52 | buy | 3411 | 0.10 | 1.43407 | 1.43368 | 1.43457 | ||
6822 | 2009.12.23 16:57 | s/l | 3411 | 0.10 | 1.43368 | 1.43368 | 1.43457 | -3.90 | 7628.62 |
6823 | 2009.12.23 16:57 | buy | 3412 | 0.10 | 1.43356 | 1.43317 | 1.43406 | ||
6824 | 2009.12.23 17:10 | s/l | 3412 | 0.10 | 1.43317 | 1.43317 | 1.43406 | -3.90 | 7624.72 |
6825 | 2009.12.23 17:10 | buy | 3413 | 0.10 | 1.43300 | 1.43261 | 1.43350 | ||
6826 | 2009.12.23 17:15 | s/l | 3413 | 0.10 | 1.43261 | 1.43261 | 1.43350 | -3.90 | 7620.82 |
6827 | 2009.12.23 17:15 | buy | 3414 | 0.10 | 1.43251 | 1.43212 | 1.43301 | ||
6828 | 2009.12.23 17:20 | s/l | 3414 | 0.10 | 1.43212 | 1.43212 | 1.43301 | -3.90 | 7616.92 |
6829 | 2009.12.23 17:20 | buy | 3415 | 0.10 | 1.43185 | 1.43146 | 1.43235 | ||
6830 | 2009.12.23 17:27 | t/p | 3415 | 0.10 | 1.43235 | 1.43146 | 1.43235 | 5.00 | 7621.92 |
6831 | 2009.12.23 17:27 | buy | 3416 | 0.10 | 1.43251 | 1.43212 | 1.43301 | ||
6832 | 2009.12.23 17:32 | s/l | 3416 | 0.10 | 1.43212 | 1.43212 | 1.43301 | -3.90 | 7618.02 |
6833 | 2009.12.23 17:32 | buy | 3417 | 0.10 | 1.43180 | 1.43141 | 1.43230 | ||
6834 | 2009.12.23 17:40 | t/p | 3417 | 0.10 | 1.43230 | 1.43141 | 1.43230 | 5.00 | 7623.02 |
6835 | 2009.12.23 17:40 | buy | 3418 | 0.10 | 1.43280 | 1.43241 | 1.43330 | ||
6836 | 2009.12.23 17:45 | t/p | 3418 | 0.10 | 1.43330 | 1.43241 | 1.43330 | 5.00 | 7628.02 |
6837 | 2009.12.23 17:45 | buy | 3419 | 0.10 | 1.43354 | 1.43315 | 1.43404 | ||
6838 | 2009.12.23 17:50 | t/p | 3419 | 0.10 | 1.43404 | 1.43315 | 1.43404 | 5.00 | 7633.02 |
6839 | 2009.12.23 17:50 | buy | 3420 | 0.10 | 1.43429 | 1.43390 | 1.43479 | ||
6840 | 2009.12.23 17:52 | s/l | 3420 | 0.10 | 1.43390 | 1.43390 | 1.43479 | -3.90 | 7629.12 |
6841 | 2009.12.23 17:52 | buy | 3421 | 0.10 | 1.43379 | 1.43340 | 1.43429 | ||
6842 | 2009.12.23 17:57 | s/l | 3421 | 0.10 | 1.43340 | 1.43340 | 1.43429 | -3.90 | 7625.22 |
6843 | 2009.12.23 17:57 | buy | 3422 | 0.10 | 1.43329 | 1.43290 | 1.43379 | ||
6844 | 2009.12.23 17:59 | t/p | 3422 | 0.10 | 1.43379 | 1.43290 | 1.43379 | 5.00 | 7630.22 |
6845 | 2009.12.23 17:59 | buy | 3423 | 0.10 | 1.43400 | 1.43361 | 1.43450 | ||
6846 | 2009.12.23 18:02 | s/l | 3423 | 0.10 | 1.43361 | 1.43361 | 1.43450 | -3.90 | 7626.32 |
6847 | 2009.12.23 18:02 | buy | 3424 | 0.10 | 1.43359 | 1.43320 | 1.43409 | ||
6848 | 2009.12.23 18:10 | t/p | 3424 | 0.10 | 1.43409 | 1.43320 | 1.43409 | 5.00 | 7631.32 |
6849 | 2009.12.23 18:10 | buy | 3425 | 0.10 | 1.43450 | 1.43411 | 1.43500 | ||
6850 | 2009.12.23 18:15 | t/p | 3425 | 0.10 | 1.43500 | 1.43411 | 1.43500 | 5.00 | 7636.32 |
6851 | 2009.12.23 18:15 | buy | 3426 | 0.10 | 1.43518 | 1.43479 | 1.43568 | ||
6852 | 2009.12.23 18:20 | t/p | 3426 | 0.10 | 1.43568 | 1.43479 | 1.43568 | 5.00 | 7641.32 |
6853 | 2009.12.23 18:20 | buy | 3427 | 0.10 | 1.43586 | 1.43547 | 1.43636 | ||
6854 | 2009.12.23 18:22 | s/l | 3427 | 0.10 | 1.43547 | 1.43547 | 1.43636 | -3.90 | 7637.42 |
6855 | 2009.12.23 18:22 | buy | 3428 | 0.10 | 1.43541 | 1.43502 | 1.43591 | ||
6856 | 2009.12.23 18:27 | s/l | 3428 | 0.10 | 1.43502 | 1.43502 | 1.43591 | -3.90 | 7633.52 |
6857 | 2009.12.23 18:27 | buy | 3429 | 0.10 | 1.43495 | 1.43456 | 1.43545 | ||
6858 | 2009.12.23 18:27 | t/p | 3429 | 0.10 | 1.43545 | 1.43456 | 1.43545 | 5.00 | 7638.52 |
6859 | 2009.12.23 18:27 | buy | 3430 | 0.10 | 1.43567 | 1.43528 | 1.43617 | ||
6860 | 2009.12.23 18:32 | t/p | 3430 | 0.10 | 1.43617 | 1.43528 | 1.43617 | 5.00 | 7643.52 |
6861 | 2009.12.23 18:32 | buy | 3431 | 0.10 | 1.43649 | 1.43610 | 1.43699 | ||
6862 | 2009.12.23 18:40 | s/l | 3431 | 0.10 | 1.43610 | 1.43610 | 1.43699 | -3.90 | 7639.62 |
6863 | 2009.12.23 18:40 | buy | 3432 | 0.10 | 1.43596 | 1.43557 | 1.43646 | ||
6864 | 2009.12.23 18:45 | s/l | 3432 | 0.10 | 1.43557 | 1.43557 | 1.43646 | -3.90 | 7635.72 |
6865 | 2009.12.23 18:45 | buy | 3433 | 0.10 | 1.43543 | 1.43504 | 1.43593 | ||
6866 | 2009.12.23 18:50 | s/l | 3433 | 0.10 | 1.43504 | 1.43504 | 1.43593 | -3.90 | 7631.82 |
6867 | 2009.12.23 18:50 | buy | 3434 | 0.10 | 1.43472 | 1.43433 | 1.43522 | ||
6868 | 2009.12.23 18:57 | t/p | 3434 | 0.10 | 1.43522 | 1.43433 | 1.43522 | 5.00 | 7636.82 |
6869 | 2009.12.23 18:57 | buy | 3435 | 0.10 | 1.43543 | 1.43504 | 1.43593 | ||
6870 | 2009.12.23 18:59 | s/l | 3435 | 0.10 | 1.43504 | 1.43504 | 1.43593 | -3.90 | 7632.92 |
6871 | 2009.12.23 18:59 | buy | 3436 | 0.10 | 1.43507 | 1.43468 | 1.43557 | ||
6872 | 2009.12.23 19:02 | s/l | 3436 | 0.10 | 1.43468 | 1.43468 | 1.43557 | -3.90 | 7629.02 |
6873 | 2009.12.23 19:02 | buy | 3437 | 0.10 | 1.43450 | 1.43411 | 1.43500 | ||
6874 | 2009.12.23 19:15 | t/p | 3437 | 0.10 | 1.43500 | 1.43411 | 1.43500 | 5.00 | 7634.02 |
6875 | 2009.12.23 19:15 | buy | 3438 | 0.10 | 1.43539 | 1.43500 | 1.43589 | ||
6876 | 2009.12.23 19:40 | s/l | 3438 | 0.10 | 1.43500 | 1.43500 | 1.43589 | -3.90 | 7630.12 |
6877 | 2009.12.23 19:40 | buy | 3439 | 0.10 | 1.43487 | 1.43448 | 1.43537 | ||
6878 | 2009.12.23 19:45 | s/l | 3439 | 0.10 | 1.43448 | 1.43448 | 1.43537 | -3.90 | 7626.22 |
6879 | 2009.12.23 19:45 | buy | 3440 | 0.10 | 1.43440 | 1.43401 | 1.43490 | ||
6880 | 2009.12.23 19:50 | s/l | 3440 | 0.10 | 1.43401 | 1.43401 | 1.43490 | -3.90 | 7622.32 |
6881 | 2009.12.23 19:50 | buy | 3441 | 0.10 | 1.43376 | 1.43337 | 1.43426 | ||
6882 | 2009.12.23 19:57 | t/p | 3441 | 0.10 | 1.43426 | 1.43337 | 1.43426 | 5.00 | 7627.32 |
6883 | 2009.12.23 19:57 | buy | 3442 | 0.10 | 1.43440 | 1.43401 | 1.43490 | ||
6884 | 2009.12.23 20:20 | t/p | 3442 | 0.10 | 1.43490 | 1.43401 | 1.43490 | 5.00 | 7632.32 |
6885 | 2009.12.23 20:20 | buy | 3443 | 0.10 | 1.43521 | 1.43482 | 1.43571 | ||
6886 | 2009.12.23 20:27 | s/l | 3443 | 0.10 | 1.43482 | 1.43482 | 1.43571 | -3.90 | 7628.42 |
6887 | 2009.12.23 20:27 | buy | 3444 | 0.10 | 1.43487 | 1.43448 | 1.43537 | ||
6888 | 2009.12.23 20:40 | t/p | 3444 | 0.10 | 1.43537 | 1.43448 | 1.43537 | 5.00 | 7633.42 |
6889 | 2009.12.23 20:40 | buy | 3445 | 0.10 | 1.43557 | 1.43518 | 1.43607 | ||
6890 | 2009.12.23 20:43 | s/l | 3445 | 0.10 | 1.43518 | 1.43518 | 1.43607 | -3.90 | 7629.52 |
6891 | 2009.12.23 20:43 | buy | 3446 | 0.10 | 1.43480 | 1.43441 | 1.43530 | ||
6892 | 2009.12.23 20:50 | s/l | 3446 | 0.10 | 1.43441 | 1.43441 | 1.43530 | -3.90 | 7625.62 |
6893 | 2009.12.23 20:50 | buy | 3447 | 0.10 | 1.43423 | 1.43384 | 1.43473 | ||
6894 | 2009.12.23 20:59 | s/l | 3447 | 0.10 | 1.43384 | 1.43384 | 1.43473 | -3.90 | 7621.72 |
6895 | 2009.12.23 20:59 | buy | 3448 | 0.10 | 1.43346 | 1.43307 | 1.43396 | ||
6896 | 2009.12.23 21:07 | t/p | 3448 | 0.10 | 1.43396 | 1.43307 | 1.43396 | 5.00 | 7626.72 |
6897 | 2009.12.23 21:07 | buy | 3449 | 0.10 | 1.43411 | 1.43372 | 1.43461 | ||
6898 | 2009.12.23 21:10 | s/l | 3449 | 0.10 | 1.43372 | 1.43372 | 1.43461 | -3.90 | 7622.82 |
6899 | 2009.12.23 21:10 | buy | 3450 | 0.10 | 1.43353 | 1.43314 | 1.43403 | ||
6900 | 2009.12.23 21:15 | s/l | 3450 | 0.10 | 1.43314 | 1.43314 | 1.43403 | -3.90 | 7618.92 |
6901 | 2009.12.23 21:15 | buy | 3451 | 0.10 | 1.43309 | 1.43270 | 1.43359 | ||
6902 | 2009.12.23 21:20 | s/l | 3451 | 0.10 | 1.43270 | 1.43270 | 1.43359 | -3.90 | 7615.02 |
6903 | 2009.12.23 21:20 | buy | 3452 | 0.10 | 1.43251 | 1.43212 | 1.43301 | ||
6904 | 2009.12.23 21:27 | t/p | 3452 | 0.10 | 1.43301 | 1.43212 | 1.43301 | 5.00 | 7620.02 |
6905 | 2009.12.23 21:27 | buy | 3453 | 0.10 | 1.43331 | 1.43292 | 1.43381 | ||
6906 | 2009.12.23 21:43 | s/l | 3453 | 0.10 | 1.43292 | 1.43292 | 1.43381 | -3.90 | 7616.12 |
6907 | 2009.12.23 21:43 | buy | 3454 | 0.10 | 1.43300 | 1.43261 | 1.43350 | ||
6908 | 2009.12.23 21:59 | s/l | 3454 | 0.10 | 1.43261 | 1.43261 | 1.43350 | -3.90 | 7612.22 |
6909 | 2009.12.23 21:59 | buy | 3455 | 0.10 | 1.43246 | 1.43207 | 1.43296 | ||
6910 | 2009.12.23 22:15 | t/p | 3455 | 0.10 | 1.43296 | 1.43207 | 1.43296 | 5.00 | 7617.22 |
6911 | 2009.12.23 22:15 | buy | 3456 | 0.10 | 1.43307 | 1.43268 | 1.43357 | ||
6912 | 2009.12.23 22:50 | t/p | 3456 | 0.10 | 1.43357 | 1.43268 | 1.43357 | 5.00 | 7622.22 |
6913 | 2009.12.23 22:50 | buy | 3457 | 0.10 | 1.43386 | 1.43347 | 1.43436 | ||
6914 | 2009.12.23 22:57 | s/l | 3457 | 0.10 | 1.43347 | 1.43347 | 1.43436 | -3.90 | 7618.32 |
6915 | 2009.12.23 22:57 | buy | 3458 | 0.10 | 1.43349 | 1.43310 | 1.43399 | ||
6916 | 2009.12.23 23:15 | s/l | 3458 | 0.10 | 1.43310 | 1.43310 | 1.43399 | -3.90 | 7614.42 |
6917 | 2009.12.23 23:15 | buy | 3459 | 0.10 | 1.43299 | 1.43260 | 1.43349 | ||
6918 | 2009.12.23 23:20 | s/l | 3459 | 0.10 | 1.43260 | 1.43260 | 1.43349 | -3.90 | 7610.52 |
6919 | 2009.12.23 23:20 | buy | 3460 | 0.10 | 1.43252 | 1.43213 | 1.43302 | ||
6920 | 2009.12.24 00:10 | t/p | 3460 | 0.10 | 1.43302 | 1.43213 | 1.43302 | 4.85 | 7615.37 |
6921 | 2009.12.24 00:10 | buy | 3461 | 0.10 | 1.43323 | 1.43284 | 1.43373 | ||
6922 | 2009.12.24 01:15 | t/p | 3461 | 0.10 | 1.43373 | 1.43284 | 1.43373 | 5.00 | 7620.37 |
6923 | 2009.12.24 01:15 | buy | 3462 | 0.10 | 1.43402 | 1.43363 | 1.43452 | ||
6924 | 2009.12.24 01:45 | s/l | 3462 | 0.10 | 1.43363 | 1.43363 | 1.43452 | -3.90 | 7616.47 |
6925 | 2009.12.24 01:45 | buy | 3463 | 0.10 | 1.43364 | 1.43325 | 1.43414 | ||
6926 | 2009.12.24 01:50 | s/l | 3463 | 0.10 | 1.43325 | 1.43325 | 1.43414 | -3.90 | 7612.57 |
6927 | 2009.12.24 01:50 | buy | 3464 | 0.10 | 1.43334 | 1.43295 | 1.43384 | ||
6928 | 2009.12.24 02:15 | t/p | 3464 | 0.10 | 1.43384 | 1.43295 | 1.43384 | 5.00 | 7617.57 |
6929 | 2009.12.24 02:15 | buy | 3465 | 0.10 | 1.43404 | 1.43365 | 1.43454 | ||
6930 | 2009.12.24 03:10 | t/p | 3465 | 0.10 | 1.43454 | 1.43365 | 1.43454 | 5.00 | 7622.57 |
6931 | 2009.12.24 03:10 | buy | 3466 | 0.10 | 1.43481 | 1.43442 | 1.43531 | ||
6932 | 2009.12.24 03:20 | t/p | 3466 | 0.10 | 1.43531 | 1.43442 | 1.43531 | 5.00 | 7627.57 |
6933 | 2009.12.24 03:20 | buy | 3467 | 0.10 | 1.43548 | 1.43509 | 1.43598 | ||
6934 | 2009.12.24 03:27 | s/l | 3467 | 0.10 | 1.43509 | 1.43509 | 1.43598 | -3.90 | 7623.67 |
6935 | 2009.12.24 03:27 | buy | 3468 | 0.10 | 1.43504 | 1.43465 | 1.43554 | ||
6936 | 2009.12.24 03:32 | t/p | 3468 | 0.10 | 1.43554 | 1.43465 | 1.43554 | 5.00 | 7628.67 |
6937 | 2009.12.24 03:32 | buy | 3469 | 0.10 | 1.43565 | 1.43526 | 1.43615 | ||
6938 | 2009.12.24 03:45 | s/l | 3469 | 0.10 | 1.43526 | 1.43526 | 1.43615 | -3.90 | 7624.77 |
6939 | 2009.12.24 03:45 | buy | 3470 | 0.10 | 1.43520 | 1.43481 | 1.43570 | ||
6940 | 2009.12.24 04:10 | s/l | 3470 | 0.10 | 1.43481 | 1.43481 | 1.43570 | -3.90 | 7620.87 |
6941 | 2009.12.24 04:10 | buy | 3471 | 0.10 | 1.43489 | 1.43450 | 1.43539 | ||
6942 | 2009.12.24 04:45 | s/l | 3471 | 0.10 | 1.43450 | 1.43450 | 1.43539 | -3.90 | 7616.97 |
6943 | 2009.12.24 04:45 | buy | 3472 | 0.10 | 1.43434 | 1.43395 | 1.43484 | ||
6944 | 2009.12.24 04:50 | s/l | 3472 | 0.10 | 1.43395 | 1.43395 | 1.43484 | -3.90 | 7613.07 |
6945 | 2009.12.24 04:50 | buy | 3473 | 0.10 | 1.43374 | 1.43335 | 1.43424 | ||
6946 | 2009.12.24 04:57 | t/p | 3473 | 0.10 | 1.43424 | 1.43335 | 1.43424 | 5.00 | 7618.07 |
6947 | 2009.12.24 04:57 | buy | 3474 | 0.10 | 1.43434 | 1.43395 | 1.43484 | ||
6948 | 2009.12.24 04:59 | s/l | 3474 | 0.10 | 1.43395 | 1.43395 | 1.43484 | -3.90 | 7614.17 |
6949 | 2009.12.24 04:59 | buy | 3475 | 0.10 | 1.43400 | 1.43361 | 1.43450 | ||
6950 | 2009.12.24 05:15 | s/l | 3475 | 0.10 | 1.43361 | 1.43361 | 1.43450 | -3.90 | 7610.27 |
6951 | 2009.12.24 05:15 | buy | 3476 | 0.10 | 1.43354 | 1.43315 | 1.43404 | ||
6952 | 2009.12.24 05:20 | s/l | 3476 | 0.10 | 1.43315 | 1.43315 | 1.43404 | -3.90 | 7606.37 |
6953 | 2009.12.24 05:20 | buy | 3477 | 0.10 | 1.43323 | 1.43284 | 1.43373 | ||
6954 | 2009.12.24 05:27 | t/p | 3477 | 0.10 | 1.43373 | 1.43284 | 1.43373 | 5.00 | 7611.37 |
6955 | 2009.12.24 05:27 | buy | 3478 | 0.10 | 1.43399 | 1.43360 | 1.43449 | ||
6956 | 2009.12.24 05:45 | s/l | 3478 | 0.10 | 1.43360 | 1.43360 | 1.43449 | -3.90 | 7607.47 |
6957 | 2009.12.24 05:45 | buy | 3479 | 0.10 | 1.43365 | 1.43326 | 1.43415 | ||
6958 | 2009.12.24 06:20 | t/p | 3479 | 0.10 | 1.43415 | 1.43326 | 1.43415 | 5.00 | 7612.47 |
6959 | 2009.12.24 06:20 | buy | 3480 | 0.10 | 1.43425 | 1.43386 | 1.43475 | ||
6960 | 2009.12.24 07:10 | t/p | 3480 | 0.10 | 1.43475 | 1.43386 | 1.43475 | 5.00 | 7617.47 |
6961 | 2009.12.24 07:10 | buy | 3481 | 0.10 | 1.43502 | 1.43463 | 1.43552 | ||
6962 | 2009.12.24 07:20 | t/p | 3481 | 0.10 | 1.43552 | 1.43463 | 1.43552 | 5.00 | 7622.47 |
6963 | 2009.12.24 07:20 | buy | 3482 | 0.10 | 1.43579 | 1.43540 | 1.43629 | ||
6964 | 2009.12.24 07:27 | s/l | 3482 | 0.10 | 1.43540 | 1.43540 | 1.43629 | -3.90 | 7618.57 |
6965 | 2009.12.24 07:27 | buy | 3483 | 0.10 | 1.43528 | 1.43489 | 1.43578 | ||
6966 | 2009.12.24 07:50 | t/p | 3483 | 0.10 | 1.43578 | 1.43489 | 1.43578 | 5.00 | 7623.57 |
6967 | 2009.12.24 07:50 | buy | 3484 | 0.10 | 1.43598 | 1.43559 | 1.43648 | ||
6968 | 2009.12.24 08:10 | t/p | 3484 | 0.10 | 1.43648 | 1.43559 | 1.43648 | 5.00 | 7628.57 |
6969 | 2009.12.24 08:10 | buy | 3485 | 0.10 | 1.43665 | 1.43626 | 1.43715 | ||
6970 | 2009.12.24 09:03 | s/l | 3485 | 0.10 | 1.43626 | 1.43626 | 1.43715 | -3.90 | 7624.67 |
6971 | 2009.12.24 09:03 | buy | 3486 | 0.10 | 1.43609 | 1.43570 | 1.43659 | ||
6972 | 2009.12.24 09:10 | s/l | 3486 | 0.10 | 1.43570 | 1.43570 | 1.43659 | -3.90 | 7620.77 |
6973 | 2009.12.24 09:10 | buy | 3487 | 0.10 | 1.43573 | 1.43534 | 1.43623 | ||
6974 | 2009.12.24 09:16 | s/l | 3487 | 0.10 | 1.43534 | 1.43534 | 1.43623 | -3.90 | 7616.87 |
6975 | 2009.12.24 09:16 | buy | 3488 | 0.10 | 1.43525 | 1.43486 | 1.43575 | ||
6976 | 2009.12.24 09:37 | s/l | 3488 | 0.10 | 1.43486 | 1.43486 | 1.43575 | -3.90 | 7612.97 |
6977 | 2009.12.24 09:37 | buy | 3489 | 0.10 | 1.43487 | 1.43448 | 1.43537 | ||
6978 | 2009.12.24 09:45 | t/p | 3489 | 0.10 | 1.43537 | 1.43448 | 1.43537 | 5.00 | 7617.97 |
6979 | 2009.12.24 09:45 | buy | 3490 | 0.10 | 1.43560 | 1.43521 | 1.43610 | ||
6980 | 2009.12.24 10:10 | t/p | 3490 | 0.10 | 1.43610 | 1.43521 | 1.43610 | 5.00 | 7622.97 |
6981 | 2009.12.24 10:10 | buy | 3491 | 0.10 | 1.43637 | 1.43598 | 1.43687 | ||
6982 | 2009.12.24 10:20 | t/p | 3491 | 0.10 | 1.43687 | 1.43598 | 1.43687 | 5.00 | 7627.97 |
6983 | 2009.12.24 10:20 | buy | 3492 | 0.10 | 1.43752 | 1.43713 | 1.43802 | ||
6984 | 2009.12.24 10:22 | s/l | 3492 | 0.10 | 1.43713 | 1.43713 | 1.43802 | -3.90 | 7624.07 |
6985 | 2009.12.24 10:22 | buy | 3493 | 0.10 | 1.43714 | 1.43675 | 1.43764 | ||
6986 | 2009.12.24 10:27 | s/l | 3493 | 0.10 | 1.43675 | 1.43675 | 1.43764 | -3.90 | 7620.17 |
6987 | 2009.12.24 10:27 | buy | 3494 | 0.10 | 1.43676 | 1.43637 | 1.43726 | ||
6988 | 2009.12.24 10:40 | t/p | 3494 | 0.10 | 1.43726 | 1.43637 | 1.43726 | 5.00 | 7625.17 |
6989 | 2009.12.24 10:40 | buy | 3495 | 0.10 | 1.43785 | 1.43746 | 1.43835 | ||
6990 | 2009.12.24 10:50 | t/p | 3495 | 0.10 | 1.43835 | 1.43746 | 1.43835 | 5.00 | 7630.17 |
6991 | 2009.12.24 10:50 | buy | 3496 | 0.10 | 1.43898 | 1.43859 | 1.43948 | ||
6992 | 2009.12.24 10:52 | s/l | 3496 | 0.10 | 1.43859 | 1.43859 | 1.43948 | -3.90 | 7626.27 |
6993 | 2009.12.24 10:52 | buy | 3497 | 0.10 | 1.43860 | 1.43821 | 1.43910 | ||
6994 | 2009.12.24 10:57 | s/l | 3497 | 0.10 | 1.43821 | 1.43821 | 1.43910 | -3.90 | 7622.37 |
6995 | 2009.12.24 10:57 | buy | 3498 | 0.10 | 1.43822 | 1.43783 | 1.43872 | ||
6996 | 2009.12.24 11:10 | t/p | 3498 | 0.10 | 1.43872 | 1.43783 | 1.43872 | 5.00 | 7627.37 |
6997 | 2009.12.24 11:10 | buy | 3499 | 0.10 | 1.43963 | 1.43924 | 1.44013 | ||
6998 | 2009.12.24 11:15 | t/p | 3499 | 0.10 | 1.44013 | 1.43924 | 1.44013 | 5.00 | 7632.37 |
6999 | 2009.12.24 11:15 | buy | 3500 | 0.10 | 1.44048 | 1.44009 | 1.44098 | ||
7000 | 2009.12.24 11:20 | t/p | 3500 | 0.10 | 1.44098 | 1.44009 | 1.44098 | 5.00 | 7637.37 |
7001 | 2009.12.24 11:20 | buy | 3501 | 0.10 | 1.44134 | 1.44095 | 1.44184 | ||
7002 | 2009.12.24 11:22 | s/l | 3501 | 0.10 | 1.44095 | 1.44095 | 1.44184 | -3.90 | 7633.47 |
7003 | 2009.12.24 11:22 | buy | 3502 | 0.10 | 1.44077 | 1.44038 | 1.44127 | ||
7004 | 2009.12.24 11:27 | s/l | 3502 | 0.10 | 1.44038 | 1.44038 | 1.44127 | -3.90 | 7629.57 |
7005 | 2009.12.24 11:27 | buy | 3503 | 0.10 | 1.44020 | 1.43981 | 1.44070 | ||
7006 | 2009.12.24 11:27 | t/p | 3503 | 0.10 | 1.44070 | 1.43981 | 1.44070 | 5.00 | 7634.57 |
7007 | 2009.12.24 11:27 | buy | 3504 | 0.10 | 1.44098 | 1.44059 | 1.44148 | ||
7008 | 2009.12.24 11:32 | t/p | 3504 | 0.10 | 1.44148 | 1.44059 | 1.44148 | 5.00 | 7639.57 |
7009 | 2009.12.24 11:32 | buy | 3505 | 0.10 | 1.44172 | 1.44133 | 1.44222 | ||
7010 | 2009.12.24 11:40 | s/l | 3505 | 0.10 | 1.44133 | 1.44133 | 1.44222 | -3.90 | 7635.67 |
7011 | 2009.12.24 11:40 | buy | 3506 | 0.10 | 1.44138 | 1.44099 | 1.44188 | ||
7012 | 2009.12.24 11:45 | s/l | 3506 | 0.10 | 1.44099 | 1.44099 | 1.44188 | -3.90 | 7631.77 |
7013 | 2009.12.24 11:45 | buy | 3507 | 0.10 | 1.44103 | 1.44064 | 1.44153 | ||
7014 | 2009.12.24 11:50 | s/l | 3507 | 0.10 | 1.44064 | 1.44064 | 1.44153 | -3.90 | 7627.87 |
7015 | 2009.12.24 11:50 | buy | 3508 | 0.10 | 1.44058 | 1.44019 | 1.44108 | ||
7016 | 2009.12.24 12:15 | s/l | 3508 | 0.10 | 1.44019 | 1.44019 | 1.44108 | -3.90 | 7623.97 |
7017 | 2009.12.24 12:15 | buy | 3509 | 0.10 | 1.43998 | 1.43959 | 1.44048 | ||
7018 | 2009.12.24 12:20 | s/l | 3509 | 0.10 | 1.43959 | 1.43959 | 1.44048 | -3.90 | 7620.07 |
7019 | 2009.12.24 12:20 | buy | 3510 | 0.10 | 1.43946 | 1.43907 | 1.43996 | ||
7020 | 2009.12.24 12:40 | t/p | 3510 | 0.10 | 1.43996 | 1.43907 | 1.43996 | 5.00 | 7625.07 |
7021 | 2009.12.24 12:40 | buy | 3511 | 0.10 | 1.44008 | 1.43969 | 1.44058 | ||
7022 | 2009.12.24 12:50 | t/p | 3511 | 0.10 | 1.44058 | 1.43969 | 1.44058 | 5.00 | 7630.07 |
7023 | 2009.12.24 12:50 | buy | 3512 | 0.10 | 1.44069 | 1.44030 | 1.44119 | ||
7024 | 2009.12.24 12:57 | s/l | 3512 | 0.10 | 1.44030 | 1.44030 | 1.44119 | -3.90 | 7626.17 |
7025 | 2009.12.24 12:57 | buy | 3513 | 0.10 | 1.44028 | 1.43989 | 1.44078 | ||
7026 | 2009.12.24 13:15 | s/l | 3513 | 0.10 | 1.43989 | 1.43989 | 1.44078 | -3.90 | 7622.27 |
7027 | 2009.12.24 13:15 | buy | 3514 | 0.10 | 1.43991 | 1.43952 | 1.44041 | ||
7028 | 2009.12.24 13:20 | s/l | 3514 | 0.10 | 1.43952 | 1.43952 | 1.44041 | -3.90 | 7618.37 |
7029 | 2009.12.24 13:20 | buy | 3515 | 0.10 | 1.43954 | 1.43915 | 1.44004 | ||
7030 | 2009.12.24 13:32 | t/p | 3515 | 0.10 | 1.44004 | 1.43915 | 1.44004 | 5.00 | 7623.37 |
7031 | 2009.12.24 13:32 | buy | 3516 | 0.10 | 1.44014 | 1.43975 | 1.44064 | ||
7032 | 2009.12.24 13:40 | t/p | 3516 | 0.10 | 1.44064 | 1.43975 | 1.44064 | 5.00 | 7628.37 |
7033 | 2009.12.24 13:40 | buy | 3517 | 0.10 | 1.44081 | 1.44042 | 1.44131 | ||
7034 | 2009.12.24 13:50 | t/p | 3517 | 0.10 | 1.44131 | 1.44042 | 1.44131 | 5.00 | 7633.37 |
7035 | 2009.12.24 13:50 | buy | 3518 | 0.10 | 1.44181 | 1.44142 | 1.44231 | ||
7036 | 2009.12.24 13:52 | s/l | 3518 | 0.10 | 1.44142 | 1.44142 | 1.44231 | -3.90 | 7629.47 |
7037 | 2009.12.24 13:52 | buy | 3519 | 0.10 | 1.44148 | 1.44109 | 1.44198 | ||
7038 | 2009.12.24 13:57 | s/l | 3519 | 0.10 | 1.44109 | 1.44109 | 1.44198 | -3.90 | 7625.57 |
7039 | 2009.12.24 13:57 | buy | 3520 | 0.10 | 1.44114 | 1.44075 | 1.44164 | ||
7040 | 2009.12.24 13:59 | s/l | 3520 | 0.10 | 1.44075 | 1.44075 | 1.44164 | -3.90 | 7621.67 |
7041 | 2009.12.24 13:59 | buy | 3521 | 0.10 | 1.44076 | 1.44037 | 1.44126 | ||
7042 | 2009.12.24 14:03 | s/l | 3521 | 0.10 | 1.44037 | 1.44037 | 1.44126 | -3.90 | 7617.77 |
7043 | 2009.12.24 14:03 | buy | 3522 | 0.10 | 1.44027 | 1.43988 | 1.44077 | ||
7044 | 2009.12.24 14:10 | s/l | 3522 | 0.10 | 1.43988 | 1.43988 | 1.44077 | -3.90 | 7613.87 |
7045 | 2009.12.24 14:10 | buy | 3523 | 0.10 | 1.43997 | 1.43958 | 1.44047 | ||
7046 | 2009.12.24 14:16 | s/l | 3523 | 0.10 | 1.43958 | 1.43958 | 1.44047 | -3.90 | 7609.97 |
7047 | 2009.12.24 14:16 | buy | 3524 | 0.10 | 1.43958 | 1.43919 | 1.44008 | ||
7048 | 2009.12.24 14:26 | t/p | 3524 | 0.10 | 1.44008 | 1.43919 | 1.44008 | 5.00 | 7614.97 |
7049 | 2009.12.24 14:26 | buy | 3525 | 0.10 | 1.44018 | 1.43979 | 1.44068 | ||
7050 | 2009.12.24 14:35 | s/l | 3525 | 0.10 | 1.43979 | 1.43979 | 1.44068 | -3.90 | 7611.07 |
7051 | 2009.12.24 14:35 | buy | 3526 | 0.10 | 1.43985 | 1.43946 | 1.44035 | ||
7052 | 2009.12.24 14:40 | s/l | 3526 | 0.10 | 1.43946 | 1.43946 | 1.44035 | -3.90 | 7607.17 |
7053 | 2009.12.24 14:40 | buy | 3527 | 0.10 | 1.43946 | 1.43907 | 1.43996 | ||
7054 | 2009.12.24 14:45 | s/l | 3527 | 0.10 | 1.43907 | 1.43907 | 1.43996 | -3.90 | 7603.27 |
7055 | 2009.12.24 14:45 | buy | 3528 | 0.10 | 1.43887 | 1.43848 | 1.43937 | ||
7056 | 2009.12.24 14:50 | s/l | 3528 | 0.10 | 1.43848 | 1.43848 | 1.43937 | -3.90 | 7599.37 |
7057 | 2009.12.24 14:50 | buy | 3529 | 0.10 | 1.43809 | 1.43770 | 1.43859 | ||
7058 | 2009.12.24 14:57 | t/p | 3529 | 0.10 | 1.43859 | 1.43770 | 1.43859 | 5.00 | 7604.37 |
7059 | 2009.12.24 14:57 | buy | 3530 | 0.10 | 1.43887 | 1.43848 | 1.43937 | ||
7060 | 2009.12.24 14:59 | s/l | 3530 | 0.10 | 1.43848 | 1.43848 | 1.43937 | -3.90 | 7600.47 |
7061 | 2009.12.24 14:59 | buy | 3531 | 0.10 | 1.43845 | 1.43806 | 1.43895 | ||
7062 | 2009.12.24 15:10 | s/l | 3531 | 0.10 | 1.43806 | 1.43806 | 1.43895 | -3.90 | 7596.57 |
7063 | 2009.12.24 15:10 | buy | 3532 | 0.10 | 1.43782 | 1.43743 | 1.43832 | ||
7064 | 2009.12.24 15:15 | s/l | 3532 | 0.10 | 1.43743 | 1.43743 | 1.43832 | -3.90 | 7592.67 |
7065 | 2009.12.24 15:15 | buy | 3533 | 0.10 | 1.43724 | 1.43685 | 1.43774 | ||
7066 | 2009.12.24 15:20 | s/l | 3533 | 0.10 | 1.43685 | 1.43685 | 1.43774 | -3.90 | 7588.77 |
7067 | 2009.12.24 15:20 | buy | 3534 | 0.10 | 1.43647 | 1.43608 | 1.43697 | ||
7068 | 2009.12.24 15:27 | t/p | 3534 | 0.10 | 1.43697 | 1.43608 | 1.43697 | 5.00 | 7593.77 |
7069 | 2009.12.24 15:27 | buy | 3535 | 0.10 | 1.43724 | 1.43685 | 1.43774 | ||
7070 | 2009.12.24 15:27 | s/l | 3535 | 0.10 | 1.43685 | 1.43685 | 1.43774 | -3.90 | 7589.87 |
7071 | 2009.12.24 15:27 | buy | 3536 | 0.10 | 1.43687 | 1.43648 | 1.43737 | ||
7072 | 2009.12.24 15:45 | s/l | 3536 | 0.10 | 1.43648 | 1.43648 | 1.43737 | -3.90 | 7585.97 |
7073 | 2009.12.24 15:45 | buy | 3537 | 0.10 | 1.43652 | 1.43613 | 1.43702 | ||
7074 | 2009.12.24 15:50 | s/l | 3537 | 0.10 | 1.43613 | 1.43613 | 1.43702 | -3.90 | 7582.07 |
7075 | 2009.12.24 15:50 | buy | 3538 | 0.10 | 1.43606 | 1.43567 | 1.43656 | ||
7076 | 2009.12.24 16:05 | t/p | 3538 | 0.10 | 1.43656 | 1.43567 | 1.43656 | 5.00 | 7587.07 |
7077 | 2009.12.24 16:05 | buy | 3539 | 0.10 | 1.43677 | 1.43638 | 1.43727 | ||
7078 | 2009.12.24 16:15 | t/p | 3539 | 0.10 | 1.43727 | 1.43638 | 1.43727 | 5.00 | 7592.07 |
7079 | 2009.12.24 16:15 | buy | 3540 | 0.10 | 1.43754 | 1.43715 | 1.43804 | ||
7080 | 2009.12.24 16:33 | s/l | 3540 | 0.10 | 1.43715 | 1.43715 | 1.43804 | -3.90 | 7588.17 |
7081 | 2009.12.24 16:33 | buy | 3541 | 0.10 | 1.43676 | 1.43637 | 1.43726 | ||
7082 | 2009.12.24 16:40 | s/l | 3541 | 0.10 | 1.43637 | 1.43637 | 1.43726 | -3.90 | 7584.27 |
7083 | 2009.12.24 16:40 | buy | 3542 | 0.10 | 1.43623 | 1.43584 | 1.43673 | ||
7084 | 2009.12.24 16:46 | s/l | 3542 | 0.10 | 1.43584 | 1.43584 | 1.43673 | -3.90 | 7580.37 |
7085 | 2009.12.24 16:46 | buy | 3543 | 0.10 | 1.43554 | 1.43515 | 1.43604 | ||
7086 | 2009.12.24 16:56 | t/p | 3543 | 0.10 | 1.43604 | 1.43515 | 1.43604 | 5.00 | 7585.37 |
7087 | 2009.12.24 16:56 | buy | 3544 | 0.10 | 1.43623 | 1.43584 | 1.43673 | ||
7088 | 2009.12.24 16:59 | s/l | 3544 | 0.10 | 1.43584 | 1.43584 | 1.43673 | -3.90 | 7581.47 |
7089 | 2009.12.24 16:59 | buy | 3545 | 0.10 | 1.43579 | 1.43540 | 1.43629 | ||
7090 | 2009.12.24 17:15 | t/p | 3545 | 0.10 | 1.43629 | 1.43540 | 1.43629 | 5.00 | 7586.47 |
7091 | 2009.12.24 17:15 | buy | 3546 | 0.10 | 1.43655 | 1.43616 | 1.43705 | ||
7092 | 2009.12.24 17:32 | s/l | 3546 | 0.10 | 1.43616 | 1.43616 | 1.43705 | -3.90 | 7582.57 |
7093 | 2009.12.24 17:32 | buy | 3547 | 0.10 | 1.43609 | 1.43570 | 1.43659 | ||
7094 | 2009.12.24 17:50 | t/p | 3547 | 0.10 | 1.43659 | 1.43570 | 1.43659 | 5.00 | 7587.57 |
7095 | 2009.12.24 17:50 | buy | 3548 | 0.10 | 1.43673 | 1.43634 | 1.43723 | ||
7096 | 2009.12.24 18:10 | s/l | 3548 | 0.10 | 1.43634 | 1.43634 | 1.43723 | -3.90 | 7583.67 |
7097 | 2009.12.24 18:10 | buy | 3549 | 0.10 | 1.43630 | 1.43591 | 1.43680 | ||
7098 | 2009.12.24 18:20 | s/l | 3549 | 0.10 | 1.43591 | 1.43591 | 1.43680 | -3.90 | 7579.77 |
7099 | 2009.12.24 18:20 | buy | 3550 | 0.10 | 1.43570 | 1.43531 | 1.43620 | ||
7100 | 2009.12.24 18:37 | t/p | 3550 | 0.10 | 1.43620 | 1.43531 | 1.43620 | 5.00 | 7584.77 |
7101 | 2009.12.24 18:37 | buy | 3551 | 0.10 | 1.43634 | 1.43595 | 1.43684 | ||
7102 | 2009.12.24 18:40 | s/l | 3551 | 0.10 | 1.43595 | 1.43595 | 1.43684 | -3.90 | 7580.87 |
7103 | 2009.12.24 18:40 | buy | 3552 | 0.10 | 1.43602 | 1.43563 | 1.43652 | ||
7104 | 2009.12.24 18:50 | s/l | 3552 | 0.10 | 1.43563 | 1.43563 | 1.43652 | -3.90 | 7576.97 |
7105 | 2009.12.24 18:50 | buy | 3553 | 0.10 | 1.43545 | 1.43506 | 1.43595 | ||
7106 | 2009.12.28 00:00 | t/p | 3553 | 0.10 | 1.43595 | 1.43506 | 1.43595 | 4.90 | 7581.87 |
7107 | 2009.12.28 00:00 | buy | 3554 | 0.10 | 1.43723 | 1.43684 | 1.43773 | ||
7108 | 2009.12.28 00:10 | s/l | 3554 | 0.10 | 1.43684 | 1.43684 | 1.43773 | -3.90 | 7577.97 |
7109 | 2009.12.28 00:10 | buy | 3555 | 0.10 | 1.43684 | 1.43645 | 1.43734 | ||
7110 | 2009.12.28 00:15 | s/l | 3555 | 0.10 | 1.43645 | 1.43645 | 1.43734 | -3.90 | 7574.07 |
7111 | 2009.12.28 00:15 | buy | 3556 | 0.10 | 1.43645 | 1.43606 | 1.43695 | ||
7112 | 2009.12.28 00:20 | s/l | 3556 | 0.10 | 1.43606 | 1.43606 | 1.43695 | -3.90 | 7570.17 |
7113 | 2009.12.28 00:20 | buy | 3557 | 0.10 | 1.43594 | 1.43555 | 1.43644 | ||
7114 | 2009.12.28 00:27 | t/p | 3557 | 0.10 | 1.43644 | 1.43555 | 1.43644 | 5.00 | 7575.17 |
7115 | 2009.12.28 00:27 | buy | 3558 | 0.10 | 1.43719 | 1.43680 | 1.43769 | ||
7116 | 2009.12.28 01:15 | s/l | 3558 | 0.10 | 1.43680 | 1.43680 | 1.43769 | -3.90 | 7571.27 |
7117 | 2009.12.28 01:15 | buy | 3559 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
7118 | 2009.12.28 01:20 | s/l | 3559 | 0.10 | 1.43650 | 1.43650 | 1.43739 | -3.90 | 7567.37 |
7119 | 2009.12.28 01:20 | buy | 3560 | 0.10 | 1.43645 | 1.43606 | 1.43695 | ||
7120 | 2009.12.28 01:27 | t/p | 3560 | 0.10 | 1.43695 | 1.43606 | 1.43695 | 5.00 | 7572.37 |
7121 | 2009.12.28 01:27 | buy | 3561 | 0.10 | 1.43729 | 1.43690 | 1.43779 | ||
7122 | 2009.12.28 01:40 | s/l | 3561 | 0.10 | 1.43690 | 1.43690 | 1.43779 | -3.90 | 7568.47 |
7123 | 2009.12.28 01:40 | buy | 3562 | 0.10 | 1.43674 | 1.43635 | 1.43724 | ||
7124 | 2009.12.28 01:45 | s/l | 3562 | 0.10 | 1.43635 | 1.43635 | 1.43724 | -3.90 | 7564.57 |
7125 | 2009.12.28 01:45 | buy | 3563 | 0.10 | 1.43613 | 1.43574 | 1.43663 | ||
7126 | 2009.12.28 01:50 | s/l | 3563 | 0.10 | 1.43574 | 1.43574 | 1.43663 | -3.90 | 7560.67 |
7127 | 2009.12.28 01:50 | buy | 3564 | 0.10 | 1.43533 | 1.43494 | 1.43583 | ||
7128 | 2009.12.28 01:57 | t/p | 3564 | 0.10 | 1.43583 | 1.43494 | 1.43583 | 5.00 | 7565.67 |
7129 | 2009.12.28 01:57 | buy | 3565 | 0.10 | 1.43613 | 1.43574 | 1.43663 | ||
7130 | 2009.12.28 02:02 | s/l | 3565 | 0.10 | 1.43574 | 1.43574 | 1.43663 | -3.90 | 7561.77 |
7131 | 2009.12.28 02:02 | buy | 3566 | 0.10 | 1.43567 | 1.43528 | 1.43617 | ||
7132 | 2009.12.28 02:15 | t/p | 3566 | 0.10 | 1.43617 | 1.43528 | 1.43617 | 5.00 | 7566.77 |
7133 | 2009.12.28 02:15 | buy | 3567 | 0.10 | 1.43650 | 1.43611 | 1.43700 | ||
7134 | 2009.12.28 02:40 | t/p | 3567 | 0.10 | 1.43700 | 1.43611 | 1.43700 | 5.00 | 7571.77 |
7135 | 2009.12.28 02:40 | buy | 3568 | 0.10 | 1.43763 | 1.43724 | 1.43813 | ||
7136 | 2009.12.28 02:45 | t/p | 3568 | 0.10 | 1.43813 | 1.43724 | 1.43813 | 5.00 | 7576.77 |
7137 | 2009.12.28 02:45 | buy | 3569 | 0.10 | 1.43825 | 1.43786 | 1.43875 | ||
7138 | 2009.12.28 02:50 | t/p | 3569 | 0.10 | 1.43875 | 1.43786 | 1.43875 | 5.00 | 7581.77 |
7139 | 2009.12.28 02:50 | buy | 3570 | 0.10 | 1.43887 | 1.43848 | 1.43937 | ||
7140 | 2009.12.28 02:52 | s/l | 3570 | 0.10 | 1.43848 | 1.43848 | 1.43937 | -3.90 | 7577.87 |
7141 | 2009.12.28 02:52 | buy | 3571 | 0.10 | 1.43846 | 1.43807 | 1.43896 | ||
7142 | 2009.12.28 02:57 | s/l | 3571 | 0.10 | 1.43807 | 1.43807 | 1.43896 | -3.90 | 7573.97 |
7143 | 2009.12.28 02:57 | buy | 3572 | 0.10 | 1.43804 | 1.43765 | 1.43854 | ||
7144 | 2009.12.28 02:59 | t/p | 3572 | 0.10 | 1.43854 | 1.43765 | 1.43854 | 5.00 | 7578.97 |
7145 | 2009.12.28 02:59 | buy | 3573 | 0.10 | 1.43869 | 1.43830 | 1.43919 | ||
7146 | 2009.12.28 03:15 | s/l | 3573 | 0.10 | 1.43830 | 1.43830 | 1.43919 | -3.90 | 7575.07 |
7147 | 2009.12.28 03:15 | buy | 3574 | 0.10 | 1.43834 | 1.43795 | 1.43884 | ||
7148 | 2009.12.28 03:20 | s/l | 3574 | 0.10 | 1.43795 | 1.43795 | 1.43884 | -3.90 | 7571.17 |
7149 | 2009.12.28 03:20 | buy | 3575 | 0.10 | 1.43804 | 1.43765 | 1.43854 | ||
7150 | 2009.12.28 03:27 | t/p | 3575 | 0.10 | 1.43854 | 1.43765 | 1.43854 | 5.00 | 7576.17 |
7151 | 2009.12.28 03:27 | buy | 3576 | 0.10 | 1.43869 | 1.43830 | 1.43919 | ||
7152 | 2009.12.28 03:32 | s/l | 3576 | 0.10 | 1.43830 | 1.43830 | 1.43919 | -3.90 | 7572.27 |
7153 | 2009.12.28 03:32 | buy | 3577 | 0.10 | 1.43838 | 1.43799 | 1.43888 | ||
7154 | 2009.12.28 03:45 | t/p | 3577 | 0.10 | 1.43888 | 1.43799 | 1.43888 | 5.00 | 7577.27 |
7155 | 2009.12.28 03:45 | buy | 3578 | 0.10 | 1.43926 | 1.43887 | 1.43976 | ||
7156 | 2009.12.28 04:50 | s/l | 3578 | 0.10 | 1.43887 | 1.43887 | 1.43976 | -3.90 | 7573.37 |
7157 | 2009.12.28 04:50 | buy | 3579 | 0.10 | 1.43887 | 1.43848 | 1.43937 | ||
7158 | 2009.12.28 05:03 | s/l | 3579 | 0.10 | 1.43848 | 1.43848 | 1.43937 | -3.90 | 7569.47 |
7159 | 2009.12.28 05:03 | buy | 3580 | 0.10 | 1.43848 | 1.43809 | 1.43898 | ||
7160 | 2009.12.28 05:10 | s/l | 3580 | 0.10 | 1.43809 | 1.43809 | 1.43898 | -3.90 | 7565.57 |
7161 | 2009.12.28 05:10 | buy | 3581 | 0.10 | 1.43806 | 1.43767 | 1.43856 | ||
7162 | 2009.12.28 05:16 | s/l | 3581 | 0.10 | 1.43767 | 1.43767 | 1.43856 | -3.90 | 7561.67 |
7163 | 2009.12.28 05:16 | buy | 3582 | 0.10 | 1.43749 | 1.43710 | 1.43799 | ||
7164 | 2009.12.28 05:32 | t/p | 3582 | 0.10 | 1.43799 | 1.43710 | 1.43799 | 5.00 | 7566.67 |
7165 | 2009.12.28 05:32 | buy | 3583 | 0.10 | 1.43814 | 1.43775 | 1.43864 | ||
7166 | 2009.12.28 05:50 | s/l | 3583 | 0.10 | 1.43775 | 1.43775 | 1.43864 | -3.90 | 7562.77 |
7167 | 2009.12.28 05:50 | buy | 3584 | 0.10 | 1.43765 | 1.43726 | 1.43815 | ||
7168 | 2009.12.28 06:10 | t/p | 3584 | 0.10 | 1.43815 | 1.43726 | 1.43815 | 5.00 | 7567.77 |
7169 | 2009.12.28 06:10 | buy | 3585 | 0.10 | 1.43829 | 1.43790 | 1.43879 | ||
7170 | 2009.12.28 06:45 | t/p | 3585 | 0.10 | 1.43879 | 1.43790 | 1.43879 | 5.00 | 7572.77 |
7171 | 2009.12.28 06:45 | buy | 3586 | 0.10 | 1.43898 | 1.43859 | 1.43948 | ||
7172 | 2009.12.28 07:02 | s/l | 3586 | 0.10 | 1.43859 | 1.43859 | 1.43948 | -3.90 | 7568.87 |
7173 | 2009.12.28 07:02 | buy | 3587 | 0.10 | 1.43866 | 1.43827 | 1.43916 | ||
7174 | 2009.12.28 07:20 | t/p | 3587 | 0.10 | 1.43916 | 1.43827 | 1.43916 | 5.00 | 7573.87 |
7175 | 2009.12.28 07:20 | buy | 3588 | 0.10 | 1.43934 | 1.43895 | 1.43984 | ||
7176 | 2009.12.28 07:40 | s/l | 3588 | 0.10 | 1.43895 | 1.43895 | 1.43984 | -3.90 | 7569.97 |
7177 | 2009.12.28 07:40 | buy | 3589 | 0.10 | 1.43901 | 1.43862 | 1.43951 | ||
7178 | 2009.12.28 07:50 | s/l | 3589 | 0.10 | 1.43862 | 1.43862 | 1.43951 | -3.90 | 7566.07 |
7179 | 2009.12.28 07:50 | buy | 3590 | 0.10 | 1.43837 | 1.43798 | 1.43887 | ||
7180 | 2009.12.28 07:59 | t/p | 3590 | 0.10 | 1.43887 | 1.43798 | 1.43887 | 5.00 | 7571.07 |
7181 | 2009.12.28 07:59 | buy | 3591 | 0.10 | 1.43897 | 1.43858 | 1.43947 | ||
7182 | 2009.12.28 08:03 | s/l | 3591 | 0.10 | 1.43858 | 1.43858 | 1.43947 | -3.90 | 7567.17 |
7183 | 2009.12.28 08:03 | buy | 3592 | 0.10 | 1.43851 | 1.43812 | 1.43901 | ||
7184 | 2009.12.28 08:10 | s/l | 3592 | 0.10 | 1.43812 | 1.43812 | 1.43901 | -3.90 | 7563.27 |
7185 | 2009.12.28 08:10 | buy | 3593 | 0.10 | 1.43816 | 1.43777 | 1.43866 | ||
7186 | 2009.12.28 08:16 | s/l | 3593 | 0.10 | 1.43777 | 1.43777 | 1.43866 | -3.90 | 7559.37 |
7187 | 2009.12.28 08:16 | buy | 3594 | 0.10 | 1.43771 | 1.43732 | 1.43821 | ||
7188 | 2009.12.28 08:37 | s/l | 3594 | 0.10 | 1.43732 | 1.43732 | 1.43821 | -3.90 | 7555.47 |
7189 | 2009.12.28 08:37 | buy | 3595 | 0.10 | 1.43739 | 1.43700 | 1.43789 | ||
7190 | 2009.12.28 08:45 | t/p | 3595 | 0.10 | 1.43789 | 1.43700 | 1.43789 | 5.00 | 7560.47 |
7191 | 2009.12.28 08:45 | buy | 3596 | 0.10 | 1.43818 | 1.43779 | 1.43868 | ||
7192 | 2009.12.28 09:45 | t/p | 3596 | 0.10 | 1.43868 | 1.43779 | 1.43868 | 5.00 | 7565.47 |
7193 | 2009.12.28 09:45 | buy | 3597 | 0.10 | 1.43899 | 1.43860 | 1.43949 | ||
7194 | 2009.12.28 10:20 | t/p | 3597 | 0.10 | 1.43949 | 1.43860 | 1.43949 | 5.00 | 7570.47 |
7195 | 2009.12.28 10:20 | buy | 3598 | 0.10 | 1.43971 | 1.43932 | 1.44021 | ||
7196 | 2009.12.28 10:27 | s/l | 3598 | 0.10 | 1.43932 | 1.43932 | 1.44021 | -3.90 | 7566.57 |
7197 | 2009.12.28 10:27 | buy | 3599 | 0.10 | 1.43936 | 1.43897 | 1.43986 | ||
7198 | 2009.12.28 10:50 | s/l | 3599 | 0.10 | 1.43897 | 1.43897 | 1.43986 | -3.90 | 7562.67 |
7199 | 2009.12.28 10:50 | buy | 3600 | 0.10 | 1.43900 | 1.43861 | 1.43950 | ||
7200 | 2009.12.28 11:02 | s/l | 3600 | 0.10 | 1.43861 | 1.43861 | 1.43950 | -3.90 | 7558.77 |
7201 | 2009.12.28 11:02 | buy | 3601 | 0.10 | 1.43859 | 1.43820 | 1.43909 | ||
7202 | 2009.12.28 11:15 | t/p | 3601 | 0.10 | 1.43909 | 1.43820 | 1.43909 | 5.00 | 7563.77 |
7203 | 2009.12.28 11:15 | buy | 3602 | 0.10 | 1.43951 | 1.43912 | 1.44001 | ||
7204 | 2009.12.28 12:00 | close | 3602 | 0.10 | 1.43942 | 1.43912 | 1.44001 | -0.90 | 7562.87 |
7205 | 2009.12.28 12:00 | sell | 3603 | 0.10 | 1.43942 | 1.43981 | 1.43901 | ||
7206 | 2009.12.28 12:10 | s/l | 3603 | 0.10 | 1.43981 | 1.43981 | 1.43901 | -3.90 | 7558.97 |
7207 | 2009.12.28 12:10 | sell | 3604 | 0.10 | 1.43985 | 1.44024 | 1.43944 | ||
7208 | 2009.12.28 12:15 | s/l | 3604 | 0.10 | 1.44024 | 1.44024 | 1.43944 | -3.90 | 7555.07 |
7209 | 2009.12.28 12:15 | sell | 3605 | 0.10 | 1.44016 | 1.44055 | 1.43975 | ||
7210 | 2009.12.28 12:20 | s/l | 3605 | 0.10 | 1.44055 | 1.44055 | 1.43975 | -3.90 | 7551.17 |
7211 | 2009.12.28 12:20 | sell | 3606 | 0.10 | 1.44046 | 1.44085 | 1.44005 | ||
7212 | 2009.12.28 12:45 | close | 3606 | 0.10 | 1.44082 | 1.44085 | 1.44005 | -3.60 | 7547.57 |
7213 | 2009.12.28 12:45 | buy | 3607 | 0.10 | 1.44082 | 1.44043 | 1.44132 | ||
7214 | 2009.12.28 12:59 | close | 3607 | 0.10 | 1.44047 | 1.44043 | 1.44132 | -3.50 | 7544.07 |
7215 | 2009.12.28 12:59 | sell | 3608 | 0.10 | 1.44047 | 1.44086 | 1.44006 | ||
7216 | 2009.12.28 13:00 | close | 3608 | 0.10 | 1.44057 | 1.44086 | 1.44006 | -1.00 | 7543.07 |
7217 | 2009.12.28 13:00 | buy | 3609 | 0.10 | 1.44057 | 1.44018 | 1.44107 | ||
7218 | 2009.12.28 13:20 | s/l | 3609 | 0.10 | 1.44018 | 1.44018 | 1.44107 | -3.90 | 7539.17 |
7219 | 2009.12.28 13:20 | sell | 3610 | 0.10 | 1.44014 | 1.44053 | 1.43973 | ||
7220 | 2009.12.28 13:27 | close | 3610 | 0.10 | 1.44050 | 1.44053 | 1.43973 | -3.60 | 7535.57 |
7221 | 2009.12.28 13:27 | buy | 3611 | 0.10 | 1.44050 | 1.44011 | 1.44100 | ||
7222 | 2009.12.28 13:27 | close | 3611 | 0.10 | 1.44022 | 1.44011 | 1.44100 | -2.80 | 7532.77 |
7223 | 2009.12.28 13:27 | sell | 3612 | 0.10 | 1.44022 | 1.44061 | 1.43981 | ||
7224 | 2009.12.28 13:35 | close | 3612 | 0.10 | 1.44043 | 1.44061 | 1.43981 | -2.10 | 7530.67 |
7225 | 2009.12.28 13:35 | buy | 3613 | 0.10 | 1.44043 | 1.44004 | 1.44093 | ||
7226 | 2009.12.28 13:37 | close | 3613 | 0.10 | 1.44013 | 1.44004 | 1.44093 | -3.00 | 7527.67 |
7227 | 2009.12.28 13:37 | sell | 3614 | 0.10 | 1.44013 | 1.44052 | 1.43972 | ||
7228 | 2009.12.28 13:40 | s/l | 3614 | 0.10 | 1.44052 | 1.44052 | 1.43972 | -3.90 | 7523.77 |
7229 | 2009.12.28 13:40 | buy | 3615 | 0.10 | 1.44074 | 1.44035 | 1.44124 | ||
7230 | 2009.12.28 13:50 | t/p | 3615 | 0.10 | 1.44124 | 1.44035 | 1.44124 | 5.00 | 7528.77 |
7231 | 2009.12.28 13:50 | buy | 3616 | 0.10 | 1.44137 | 1.44098 | 1.44187 | ||
7232 | 2009.12.28 13:57 | s/l | 3616 | 0.10 | 1.44098 | 1.44098 | 1.44187 | -3.90 | 7524.87 |
7233 | 2009.12.28 13:57 | buy | 3617 | 0.10 | 1.44095 | 1.44056 | 1.44145 | ||
7234 | 2009.12.28 14:10 | s/l | 3617 | 0.10 | 1.44056 | 1.44056 | 1.44145 | -3.90 | 7520.97 |
7235 | 2009.12.28 14:10 | sell | 3618 | 0.10 | 1.44046 | 1.44085 | 1.44005 | ||
7236 | 2009.12.28 14:20 | t/p | 3618 | 0.10 | 1.44005 | 1.44085 | 1.44005 | 4.10 | 7525.07 |
7237 | 2009.12.28 14:20 | sell | 3619 | 0.10 | 1.43957 | 1.43996 | 1.43916 | ||
7238 | 2009.12.28 14:27 | s/l | 3619 | 0.10 | 1.43996 | 1.43996 | 1.43916 | -3.90 | 7521.17 |
7239 | 2009.12.28 14:27 | sell | 3620 | 0.10 | 1.44008 | 1.44047 | 1.43967 | ||
7240 | 2009.12.28 14:40 | s/l | 3620 | 0.10 | 1.44047 | 1.44047 | 1.43967 | -3.90 | 7517.27 |
7241 | 2009.12.28 14:40 | sell | 3621 | 0.10 | 1.44050 | 1.44089 | 1.44009 | ||
7242 | 2009.12.28 14:46 | s/l | 3621 | 0.10 | 1.44089 | 1.44089 | 1.44009 | -3.90 | 7513.37 |
7243 | 2009.12.28 14:46 | buy | 3622 | 0.10 | 1.44090 | 1.44051 | 1.44140 | ||
7244 | 2009.12.28 14:50 | close | 3622 | 0.10 | 1.44060 | 1.44051 | 1.44140 | -3.00 | 7510.37 |
7245 | 2009.12.28 14:50 | sell | 3623 | 0.10 | 1.44060 | 1.44099 | 1.44019 | ||
7246 | 2009.12.28 14:53 | close | 3623 | 0.10 | 1.44080 | 1.44099 | 1.44019 | -2.00 | 7508.37 |
7247 | 2009.12.28 14:53 | buy | 3624 | 0.10 | 1.44080 | 1.44041 | 1.44130 | ||
7248 | 2009.12.28 14:56 | s/l | 3624 | 0.10 | 1.44041 | 1.44041 | 1.44130 | -3.90 | 7504.47 |
7249 | 2009.12.28 14:56 | sell | 3625 | 0.10 | 1.44040 | 1.44079 | 1.43999 | ||
7250 | 2009.12.28 15:00 | close | 3625 | 0.10 | 1.44017 | 1.44079 | 1.43999 | 2.30 | 7506.77 |
7251 | 2009.12.28 15:00 | buy | 3626 | 0.10 | 1.44017 | 1.43978 | 1.44067 | ||
7252 | 2009.12.28 15:20 | t/p | 3626 | 0.10 | 1.44067 | 1.43978 | 1.44067 | 5.00 | 7511.77 |
7253 | 2009.12.28 15:20 | buy | 3627 | 0.10 | 1.44092 | 1.44053 | 1.44142 | ||
7254 | 2009.12.28 15:27 | s/l | 3627 | 0.10 | 1.44053 | 1.44053 | 1.44142 | -3.90 | 7507.87 |
7255 | 2009.12.28 15:27 | buy | 3628 | 0.10 | 1.44057 | 1.44018 | 1.44107 | ||
7256 | 2009.12.28 15:45 | s/l | 3628 | 0.10 | 1.44018 | 1.44018 | 1.44107 | -3.90 | 7503.97 |
7257 | 2009.12.28 15:45 | buy | 3629 | 0.10 | 1.43997 | 1.43958 | 1.44047 | ||
7258 | 2009.12.28 15:50 | s/l | 3629 | 0.10 | 1.43958 | 1.43958 | 1.44047 | -3.90 | 7500.07 |
7259 | 2009.12.28 15:50 | buy | 3630 | 0.10 | 1.43946 | 1.43907 | 1.43996 | ||
7260 | 2009.12.28 16:07 | t/p | 3630 | 0.10 | 1.43996 | 1.43907 | 1.43996 | 5.00 | 7505.07 |
7261 | 2009.12.28 16:07 | buy | 3631 | 0.10 | 1.44006 | 1.43967 | 1.44056 | ||
7262 | 2009.12.28 16:15 | s/l | 3631 | 0.10 | 1.43967 | 1.43967 | 1.44056 | -3.90 | 7501.17 |
7263 | 2009.12.28 16:15 | buy | 3632 | 0.10 | 1.43961 | 1.43922 | 1.44011 | ||
7264 | 2009.12.28 16:50 | s/l | 3632 | 0.10 | 1.43922 | 1.43922 | 1.44011 | -3.90 | 7497.27 |
7265 | 2009.12.28 16:50 | buy | 3633 | 0.10 | 1.43886 | 1.43847 | 1.43936 | ||
7266 | 2009.12.28 17:10 | s/l | 3633 | 0.10 | 1.43847 | 1.43847 | 1.43936 | -3.90 | 7493.37 |
7267 | 2009.12.28 17:10 | buy | 3634 | 0.10 | 1.43856 | 1.43817 | 1.43906 | ||
7268 | 2009.12.28 17:20 | t/p | 3634 | 0.10 | 1.43906 | 1.43817 | 1.43906 | 5.00 | 7498.37 |
7269 | 2009.12.28 17:20 | buy | 3635 | 0.10 | 1.43929 | 1.43890 | 1.43979 | ||
7270 | 2009.12.28 18:43 | s/l | 3635 | 0.10 | 1.43890 | 1.43890 | 1.43979 | -3.90 | 7494.47 |
7271 | 2009.12.28 18:43 | buy | 3636 | 0.10 | 1.43899 | 1.43860 | 1.43949 | ||
7272 | 2009.12.28 18:59 | s/l | 3636 | 0.10 | 1.43860 | 1.43860 | 1.43949 | -3.90 | 7490.57 |
7273 | 2009.12.28 18:59 | buy | 3637 | 0.10 | 1.43837 | 1.43798 | 1.43887 | ||
7274 | 2009.12.28 19:10 | t/p | 3637 | 0.10 | 1.43887 | 1.43798 | 1.43887 | 5.00 | 7495.57 |
7275 | 2009.12.28 19:10 | buy | 3638 | 0.10 | 1.43910 | 1.43871 | 1.43960 | ||
7276 | 2009.12.28 20:15 | s/l | 3638 | 0.10 | 1.43871 | 1.43871 | 1.43960 | -3.90 | 7491.67 |
7277 | 2009.12.28 20:15 | buy | 3639 | 0.10 | 1.43864 | 1.43825 | 1.43914 | ||
7278 | 2009.12.28 20:20 | s/l | 3639 | 0.10 | 1.43825 | 1.43825 | 1.43914 | -3.90 | 7487.77 |
7279 | 2009.12.28 20:20 | buy | 3640 | 0.10 | 1.43830 | 1.43791 | 1.43880 | ||
7280 | 2009.12.28 21:59 | s/l | 3640 | 0.10 | 1.43791 | 1.43791 | 1.43880 | -3.90 | 7483.87 |
7281 | 2009.12.28 21:59 | buy | 3641 | 0.10 | 1.43777 | 1.43738 | 1.43827 | ||
7282 | 2009.12.28 22:00 | close | 3641 | 0.10 | 1.43772 | 1.43738 | 1.43827 | -0.50 | 7483.37 |
7283 | 2009.12.28 22:00 | sell | 3642 | 0.10 | 1.43772 | 1.43811 | 1.43731 | ||
7284 | 2009.12.28 22:10 | s/l | 3642 | 0.10 | 1.43811 | 1.43811 | 1.43731 | -3.90 | 7479.47 |
7285 | 2009.12.28 22:10 | sell | 3643 | 0.10 | 1.43813 | 1.43852 | 1.43772 | ||
7286 | 2009.12.28 22:50 | t/p | 3643 | 0.10 | 1.43772 | 1.43852 | 1.43772 | 4.10 | 7483.57 |
7287 | 2009.12.28 22:50 | sell | 3644 | 0.10 | 1.43747 | 1.43786 | 1.43706 | ||
7288 | 2009.12.28 22:59 | s/l | 3644 | 0.10 | 1.43786 | 1.43786 | 1.43706 | -3.90 | 7479.67 |
7289 | 2009.12.28 22:59 | sell | 3645 | 0.10 | 1.43780 | 1.43819 | 1.43739 | ||
7290 | 2009.12.28 23:50 | t/p | 3645 | 0.10 | 1.43739 | 1.43819 | 1.43739 | 4.10 | 7483.77 |
7291 | 2009.12.28 23:50 | sell | 3646 | 0.10 | 1.43719 | 1.43758 | 1.43678 | ||
7292 | 2009.12.29 00:10 | s/l | 3646 | 0.10 | 1.43758 | 1.43758 | 1.43678 | -3.99 | 7479.78 |
7293 | 2009.12.29 00:10 | sell | 3647 | 0.10 | 1.43757 | 1.43796 | 1.43716 | ||
7294 | 2009.12.29 00:20 | s/l | 3647 | 0.10 | 1.43796 | 1.43796 | 1.43716 | -3.90 | 7475.88 |
7295 | 2009.12.29 00:20 | sell | 3648 | 0.10 | 1.43803 | 1.43842 | 1.43762 | ||
7296 | 2009.12.29 00:40 | t/p | 3648 | 0.10 | 1.43762 | 1.43842 | 1.43762 | 4.10 | 7479.98 |
7297 | 2009.12.29 00:40 | sell | 3649 | 0.10 | 1.43748 | 1.43787 | 1.43707 | ||
7298 | 2009.12.29 01:20 | t/p | 3649 | 0.10 | 1.43707 | 1.43787 | 1.43707 | 4.10 | 7484.08 |
7299 | 2009.12.29 01:20 | sell | 3650 | 0.10 | 1.43684 | 1.43723 | 1.43643 | ||
7300 | 2009.12.29 01:45 | t/p | 3650 | 0.10 | 1.43643 | 1.43723 | 1.43643 | 4.10 | 7488.18 |
7301 | 2009.12.29 01:45 | sell | 3651 | 0.10 | 1.43625 | 1.43664 | 1.43584 | ||
7302 | 2009.12.29 02:46 | s/l | 3651 | 0.10 | 1.43664 | 1.43664 | 1.43584 | -3.90 | 7484.28 |
7303 | 2009.12.29 02:46 | sell | 3652 | 0.10 | 1.43657 | 1.43696 | 1.43616 | ||
7304 | 2009.12.29 03:20 | t/p | 3652 | 0.10 | 1.43616 | 1.43696 | 1.43616 | 4.10 | 7488.38 |
7305 | 2009.12.29 03:20 | sell | 3653 | 0.10 | 1.43596 | 1.43635 | 1.43555 | ||
7306 | 2009.12.29 03:37 | s/l | 3653 | 0.10 | 1.43635 | 1.43635 | 1.43555 | -3.90 | 7484.48 |
7307 | 2009.12.29 03:37 | sell | 3654 | 0.10 | 1.43626 | 1.43665 | 1.43585 | ||
7308 | 2009.12.29 03:50 | t/p | 3654 | 0.10 | 1.43585 | 1.43665 | 1.43585 | 4.10 | 7488.58 |
7309 | 2009.12.29 03:50 | sell | 3655 | 0.10 | 1.43566 | 1.43605 | 1.43525 | ||
7310 | 2009.12.29 04:07 | s/l | 3655 | 0.10 | 1.43605 | 1.43605 | 1.43525 | -3.90 | 7484.68 |
7311 | 2009.12.29 04:07 | sell | 3656 | 0.10 | 1.43596 | 1.43635 | 1.43555 | ||
7312 | 2009.12.29 04:20 | t/p | 3656 | 0.10 | 1.43555 | 1.43635 | 1.43555 | 4.10 | 7488.78 |
7313 | 2009.12.29 04:20 | sell | 3657 | 0.10 | 1.43540 | 1.43579 | 1.43499 | ||
7314 | 2009.12.29 05:05 | s/l | 3657 | 0.10 | 1.43579 | 1.43579 | 1.43499 | -3.90 | 7484.88 |
7315 | 2009.12.29 05:05 | sell | 3658 | 0.10 | 1.43579 | 1.43618 | 1.43538 | ||
7316 | 2009.12.29 05:10 | s/l | 3658 | 0.10 | 1.43618 | 1.43618 | 1.43538 | -3.90 | 7480.98 |
7317 | 2009.12.29 05:10 | sell | 3659 | 0.10 | 1.43610 | 1.43649 | 1.43569 | ||
7318 | 2009.12.29 05:15 | s/l | 3659 | 0.10 | 1.43649 | 1.43649 | 1.43569 | -3.90 | 7477.08 |
7319 | 2009.12.29 05:15 | sell | 3660 | 0.10 | 1.43640 | 1.43679 | 1.43599 | ||
7320 | 2009.12.29 05:20 | s/l | 3660 | 0.10 | 1.43679 | 1.43679 | 1.43599 | -3.90 | 7473.18 |
7321 | 2009.12.29 05:20 | sell | 3661 | 0.10 | 1.43671 | 1.43710 | 1.43630 | ||
7322 | 2009.12.29 05:45 | s/l | 3661 | 0.10 | 1.43710 | 1.43710 | 1.43630 | -3.90 | 7469.28 |
7323 | 2009.12.29 05:45 | sell | 3662 | 0.10 | 1.43715 | 1.43754 | 1.43674 | ||
7324 | 2009.12.29 06:20 | t/p | 3662 | 0.10 | 1.43674 | 1.43754 | 1.43674 | 4.10 | 7473.38 |
7325 | 2009.12.29 06:20 | sell | 3663 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
7326 | 2009.12.29 06:27 | s/l | 3663 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 7469.48 |
7327 | 2009.12.29 06:27 | sell | 3664 | 0.10 | 1.43673 | 1.43712 | 1.43632 | ||
7328 | 2009.12.29 06:27 | s/l | 3664 | 0.10 | 1.43712 | 1.43712 | 1.43632 | -3.90 | 7465.58 |
7329 | 2009.12.29 06:27 | sell | 3665 | 0.10 | 1.43729 | 1.43768 | 1.43688 | ||
7330 | 2009.12.29 07:40 | s/l | 3665 | 0.10 | 1.43768 | 1.43768 | 1.43688 | -3.90 | 7461.68 |
7331 | 2009.12.29 07:40 | sell | 3666 | 0.10 | 1.43790 | 1.43829 | 1.43749 | ||
7332 | 2009.12.29 07:45 | s/l | 3666 | 0.10 | 1.43829 | 1.43829 | 1.43749 | -3.90 | 7457.78 |
7333 | 2009.12.29 07:45 | sell | 3667 | 0.10 | 1.43828 | 1.43867 | 1.43787 | ||
7334 | 2009.12.29 07:50 | s/l | 3667 | 0.10 | 1.43867 | 1.43867 | 1.43787 | -3.90 | 7453.88 |
7335 | 2009.12.29 07:50 | sell | 3668 | 0.10 | 1.43866 | 1.43905 | 1.43825 | ||
7336 | 2009.12.29 07:57 | t/p | 3668 | 0.10 | 1.43825 | 1.43905 | 1.43825 | 4.10 | 7457.98 |
7337 | 2009.12.29 07:57 | sell | 3669 | 0.10 | 1.43815 | 1.43854 | 1.43774 | ||
7338 | 2009.12.29 08:05 | s/l | 3669 | 0.10 | 1.43854 | 1.43854 | 1.43774 | -3.90 | 7454.08 |
7339 | 2009.12.29 08:05 | sell | 3670 | 0.10 | 1.43853 | 1.43892 | 1.43812 | ||
7340 | 2009.12.29 08:07 | t/p | 3670 | 0.10 | 1.43812 | 1.43892 | 1.43812 | 4.10 | 7458.18 |
7341 | 2009.12.29 08:07 | sell | 3671 | 0.10 | 1.43801 | 1.43840 | 1.43760 | ||
7342 | 2009.12.29 08:10 | s/l | 3671 | 0.10 | 1.43840 | 1.43840 | 1.43760 | -3.90 | 7454.28 |
7343 | 2009.12.29 08:10 | sell | 3672 | 0.10 | 1.43931 | 1.43970 | 1.43890 | ||
7344 | 2009.12.29 08:15 | s/l | 3672 | 0.10 | 1.43970 | 1.43970 | 1.43890 | -3.90 | 7450.38 |
7345 | 2009.12.29 08:15 | sell | 3673 | 0.10 | 1.44009 | 1.44048 | 1.43968 | ||
7346 | 2009.12.29 08:20 | s/l | 3673 | 0.10 | 1.44048 | 1.44048 | 1.43968 | -3.90 | 7446.48 |
7347 | 2009.12.29 08:20 | buy | 3674 | 0.10 | 1.44096 | 1.44057 | 1.44146 | ||
7348 | 2009.12.29 08:22 | s/l | 3674 | 0.10 | 1.44057 | 1.44057 | 1.44146 | -3.90 | 7442.58 |
7349 | 2009.12.29 08:22 | sell | 3675 | 0.10 | 1.44035 | 1.44074 | 1.43994 | ||
7350 | 2009.12.29 08:25 | close | 3675 | 0.10 | 1.44070 | 1.44074 | 1.43994 | -3.50 | 7439.08 |
7351 | 2009.12.29 08:25 | buy | 3676 | 0.10 | 1.44070 | 1.44031 | 1.44120 | ||
7352 | 2009.12.29 08:27 | s/l | 3676 | 0.10 | 1.44031 | 1.44031 | 1.44120 | -3.90 | 7435.18 |
7353 | 2009.12.29 08:27 | sell | 3677 | 0.10 | 1.43983 | 1.44022 | 1.43942 | ||
7354 | 2009.12.29 08:27 | s/l | 3677 | 0.10 | 1.44022 | 1.44022 | 1.43942 | -3.90 | 7431.28 |
7355 | 2009.12.29 08:27 | buy | 3678 | 0.10 | 1.44089 | 1.44050 | 1.44139 | ||
7356 | 2009.12.29 08:45 | t/p | 3678 | 0.10 | 1.44139 | 1.44050 | 1.44139 | 5.00 | 7436.28 |
7357 | 2009.12.29 08:45 | buy | 3679 | 0.10 | 1.44186 | 1.44147 | 1.44236 | ||
7358 | 2009.12.29 09:02 | s/l | 3679 | 0.10 | 1.44147 | 1.44147 | 1.44236 | -3.90 | 7432.38 |
7359 | 2009.12.29 09:02 | buy | 3680 | 0.10 | 1.44148 | 1.44109 | 1.44198 | ||
7360 | 2009.12.29 09:10 | t/p | 3680 | 0.10 | 1.44198 | 1.44109 | 1.44198 | 5.00 | 7437.38 |
7361 | 2009.12.29 09:10 | buy | 3681 | 0.10 | 1.44234 | 1.44195 | 1.44284 | ||
7362 | 2009.12.29 09:15 | t/p | 3681 | 0.10 | 1.44284 | 1.44195 | 1.44284 | 5.00 | 7442.38 |
7363 | 2009.12.29 09:15 | buy | 3682 | 0.10 | 1.44298 | 1.44259 | 1.44348 | ||
7364 | 2009.12.29 09:20 | t/p | 3682 | 0.10 | 1.44348 | 1.44259 | 1.44348 | 5.00 | 7447.38 |
7365 | 2009.12.29 09:20 | buy | 3683 | 0.10 | 1.44362 | 1.44323 | 1.44412 | ||
7366 | 2009.12.29 09:22 | s/l | 3683 | 0.10 | 1.44323 | 1.44323 | 1.44412 | -3.90 | 7443.48 |
7367 | 2009.12.29 09:22 | buy | 3684 | 0.10 | 1.44319 | 1.44280 | 1.44369 | ||
7368 | 2009.12.29 09:27 | s/l | 3684 | 0.10 | 1.44280 | 1.44280 | 1.44369 | -3.90 | 7439.58 |
7369 | 2009.12.29 09:27 | buy | 3685 | 0.10 | 1.44277 | 1.44238 | 1.44327 | ||
7370 | 2009.12.29 09:37 | s/l | 3685 | 0.10 | 1.44238 | 1.44238 | 1.44327 | -3.90 | 7435.68 |
7371 | 2009.12.29 09:37 | buy | 3686 | 0.10 | 1.44245 | 1.44206 | 1.44295 | ||
7372 | 2009.12.29 09:45 | t/p | 3686 | 0.10 | 1.44295 | 1.44206 | 1.44295 | 5.00 | 7440.68 |
7373 | 2009.12.29 09:45 | buy | 3687 | 0.10 | 1.44333 | 1.44294 | 1.44383 | ||
7374 | 2009.12.29 10:15 | s/l | 3687 | 0.10 | 1.44294 | 1.44294 | 1.44383 | -3.90 | 7436.78 |
7375 | 2009.12.29 10:15 | buy | 3688 | 0.10 | 1.44282 | 1.44243 | 1.44332 | ||
7376 | 2009.12.29 10:20 | s/l | 3688 | 0.10 | 1.44243 | 1.44243 | 1.44332 | -3.90 | 7432.88 |
7377 | 2009.12.29 10:20 | buy | 3689 | 0.10 | 1.44239 | 1.44200 | 1.44289 | ||
7378 | 2009.12.29 10:37 | s/l | 3689 | 0.10 | 1.44200 | 1.44200 | 1.44289 | -3.90 | 7428.98 |
7379 | 2009.12.29 10:37 | buy | 3690 | 0.10 | 1.44198 | 1.44159 | 1.44248 | ||
7380 | 2009.12.29 10:40 | t/p | 3690 | 0.10 | 1.44248 | 1.44159 | 1.44248 | 5.00 | 7433.98 |
7381 | 2009.12.29 10:40 | buy | 3691 | 0.10 | 1.44263 | 1.44224 | 1.44313 | ||
7382 | 2009.12.29 10:50 | t/p | 3691 | 0.10 | 1.44313 | 1.44224 | 1.44313 | 5.00 | 7438.98 |
7383 | 2009.12.29 10:50 | buy | 3692 | 0.10 | 1.44340 | 1.44301 | 1.44390 | ||
7384 | 2009.12.29 10:57 | s/l | 3692 | 0.10 | 1.44301 | 1.44301 | 1.44390 | -3.90 | 7435.08 |
7385 | 2009.12.29 10:57 | buy | 3693 | 0.10 | 1.44288 | 1.44249 | 1.44338 | ||
7386 | 2009.12.29 11:15 | s/l | 3693 | 0.10 | 1.44249 | 1.44249 | 1.44338 | -3.90 | 7431.18 |
7387 | 2009.12.29 11:15 | buy | 3694 | 0.10 | 1.44241 | 1.44202 | 1.44291 | ||
7388 | 2009.12.29 11:20 | s/l | 3694 | 0.10 | 1.44202 | 1.44202 | 1.44291 | -3.90 | 7427.28 |
7389 | 2009.12.29 11:20 | buy | 3695 | 0.10 | 1.44197 | 1.44158 | 1.44247 | ||
7390 | 2009.12.29 11:50 | s/l | 3695 | 0.10 | 1.44158 | 1.44158 | 1.44247 | -3.90 | 7423.38 |
7391 | 2009.12.29 11:50 | buy | 3696 | 0.10 | 1.44137 | 1.44098 | 1.44187 | ||
7392 | 2009.12.29 12:15 | t/p | 3696 | 0.10 | 1.44187 | 1.44098 | 1.44187 | 5.00 | 7428.38 |
7393 | 2009.12.29 12:15 | buy | 3697 | 0.10 | 1.44199 | 1.44160 | 1.44249 | ||
7394 | 2009.12.29 12:35 | t/p | 3697 | 0.10 | 1.44249 | 1.44160 | 1.44249 | 5.00 | 7433.38 |
7395 | 2009.12.29 12:35 | buy | 3698 | 0.10 | 1.44264 | 1.44225 | 1.44314 | ||
7396 | 2009.12.29 12:37 | s/l | 3698 | 0.10 | 1.44225 | 1.44225 | 1.44314 | -3.90 | 7429.48 |
7397 | 2009.12.29 12:37 | buy | 3699 | 0.10 | 1.44217 | 1.44178 | 1.44267 | ||
7398 | 2009.12.29 12:40 | t/p | 3699 | 0.10 | 1.44267 | 1.44178 | 1.44267 | 5.00 | 7434.48 |
7399 | 2009.12.29 12:40 | buy | 3700 | 0.10 | 1.44335 | 1.44296 | 1.44385 | ||
7400 | 2009.12.29 12:45 | t/p | 3700 | 0.10 | 1.44385 | 1.44296 | 1.44385 | 5.00 | 7439.48 |
7401 | 2009.12.29 12:45 | buy | 3701 | 0.10 | 1.44406 | 1.44367 | 1.44456 | ||
7402 | 2009.12.29 12:50 | t/p | 3701 | 0.10 | 1.44456 | 1.44367 | 1.44456 | 5.00 | 7444.48 |
7403 | 2009.12.29 12:50 | buy | 3702 | 0.10 | 1.44477 | 1.44438 | 1.44527 | ||
7404 | 2009.12.29 12:52 | s/l | 3702 | 0.10 | 1.44438 | 1.44438 | 1.44527 | -3.90 | 7440.58 |
7405 | 2009.12.29 12:52 | buy | 3703 | 0.10 | 1.44430 | 1.44391 | 1.44480 | ||
7406 | 2009.12.29 12:57 | s/l | 3703 | 0.10 | 1.44391 | 1.44391 | 1.44480 | -3.90 | 7436.68 |
7407 | 2009.12.29 12:57 | buy | 3704 | 0.10 | 1.44382 | 1.44343 | 1.44432 | ||
7408 | 2009.12.29 13:15 | t/p | 3704 | 0.10 | 1.44432 | 1.44343 | 1.44432 | 5.00 | 7441.68 |
7409 | 2009.12.29 13:15 | buy | 3705 | 0.10 | 1.44457 | 1.44418 | 1.44507 | ||
7410 | 2009.12.29 13:37 | s/l | 3705 | 0.10 | 1.44418 | 1.44418 | 1.44507 | -3.90 | 7437.78 |
7411 | 2009.12.29 13:37 | buy | 3706 | 0.10 | 1.44415 | 1.44376 | 1.44465 | ||
7412 | 2009.12.29 13:40 | t/p | 3706 | 0.10 | 1.44465 | 1.44376 | 1.44465 | 5.00 | 7442.78 |
7413 | 2009.12.29 13:40 | buy | 3707 | 0.10 | 1.44494 | 1.44455 | 1.44544 | ||
7414 | 2009.12.29 13:50 | t/p | 3707 | 0.10 | 1.44544 | 1.44455 | 1.44544 | 5.00 | 7447.78 |
7415 | 2009.12.29 13:50 | buy | 3708 | 0.10 | 1.44588 | 1.44549 | 1.44638 | ||
7416 | 2009.12.29 13:52 | s/l | 3708 | 0.10 | 1.44549 | 1.44549 | 1.44638 | -3.90 | 7443.88 |
7417 | 2009.12.29 13:52 | buy | 3709 | 0.10 | 1.44557 | 1.44518 | 1.44607 | ||
7418 | 2009.12.29 13:57 | s/l | 3709 | 0.10 | 1.44518 | 1.44518 | 1.44607 | -3.90 | 7439.98 |
7419 | 2009.12.29 13:57 | buy | 3710 | 0.10 | 1.44525 | 1.44486 | 1.44575 | ||
7420 | 2009.12.29 14:02 | s/l | 3710 | 0.10 | 1.44486 | 1.44486 | 1.44575 | -3.90 | 7436.08 |
7421 | 2009.12.29 14:02 | buy | 3711 | 0.10 | 1.44488 | 1.44449 | 1.44538 | ||
7422 | 2009.12.29 14:10 | s/l | 3711 | 0.10 | 1.44449 | 1.44449 | 1.44538 | -3.90 | 7432.18 |
7423 | 2009.12.29 14:10 | buy | 3712 | 0.10 | 1.44413 | 1.44374 | 1.44463 | ||
7424 | 2009.12.29 14:15 | s/l | 3712 | 0.10 | 1.44374 | 1.44374 | 1.44463 | -3.90 | 7428.28 |
7425 | 2009.12.29 14:15 | buy | 3713 | 0.10 | 1.44337 | 1.44298 | 1.44387 | ||
7426 | 2009.12.29 14:20 | s/l | 3713 | 0.10 | 1.44298 | 1.44298 | 1.44387 | -3.90 | 7424.38 |
7427 | 2009.12.29 14:20 | buy | 3714 | 0.10 | 1.44237 | 1.44198 | 1.44287 | ||
7428 | 2009.12.29 14:27 | t/p | 3714 | 0.10 | 1.44287 | 1.44198 | 1.44287 | 5.00 | 7429.38 |
7429 | 2009.12.29 14:27 | buy | 3715 | 0.10 | 1.44337 | 1.44298 | 1.44387 | ||
7430 | 2009.12.29 14:32 | s/l | 3715 | 0.10 | 1.44298 | 1.44298 | 1.44387 | -3.90 | 7425.48 |
7431 | 2009.12.29 14:32 | buy | 3716 | 0.10 | 1.44286 | 1.44247 | 1.44336 | ||
7432 | 2009.12.29 14:45 | t/p | 3716 | 0.10 | 1.44336 | 1.44247 | 1.44336 | 5.00 | 7430.48 |
7433 | 2009.12.29 14:45 | buy | 3717 | 0.10 | 1.44377 | 1.44338 | 1.44427 | ||
7434 | 2009.12.29 15:02 | t/p | 3717 | 0.10 | 1.44427 | 1.44338 | 1.44427 | 5.00 | 7435.48 |
7435 | 2009.12.29 15:02 | buy | 3718 | 0.10 | 1.44452 | 1.44413 | 1.44502 | ||
7436 | 2009.12.29 15:10 | s/l | 3718 | 0.10 | 1.44413 | 1.44413 | 1.44502 | -3.90 | 7431.58 |
7437 | 2009.12.29 15:10 | buy | 3719 | 0.10 | 1.44411 | 1.44372 | 1.44461 | ||
7438 | 2009.12.29 15:15 | s/l | 3719 | 0.10 | 1.44372 | 1.44372 | 1.44461 | -3.90 | 7427.68 |
7439 | 2009.12.29 15:15 | buy | 3720 | 0.10 | 1.44370 | 1.44331 | 1.44420 | ||
7440 | 2009.12.29 15:20 | s/l | 3720 | 0.10 | 1.44331 | 1.44331 | 1.44420 | -3.90 | 7423.78 |
7441 | 2009.12.29 15:20 | buy | 3721 | 0.10 | 1.44315 | 1.44276 | 1.44365 | ||
7442 | 2009.12.29 15:45 | s/l | 3721 | 0.10 | 1.44276 | 1.44276 | 1.44365 | -3.90 | 7419.88 |
7443 | 2009.12.29 15:45 | buy | 3722 | 0.10 | 1.44254 | 1.44215 | 1.44304 | ||
7444 | 2009.12.29 15:50 | s/l | 3722 | 0.10 | 1.44215 | 1.44215 | 1.44304 | -3.90 | 7415.98 |
7445 | 2009.12.29 15:50 | buy | 3723 | 0.10 | 1.44187 | 1.44148 | 1.44237 | ||
7446 | 2009.12.29 15:57 | t/p | 3723 | 0.10 | 1.44237 | 1.44148 | 1.44237 | 5.00 | 7420.98 |
7447 | 2009.12.29 15:57 | buy | 3724 | 0.10 | 1.44254 | 1.44215 | 1.44304 | ||
7448 | 2009.12.29 16:15 | s/l | 3724 | 0.10 | 1.44215 | 1.44215 | 1.44304 | -3.90 | 7417.08 |
7449 | 2009.12.29 16:15 | buy | 3725 | 0.10 | 1.44187 | 1.44148 | 1.44237 | ||
7450 | 2009.12.29 16:20 | s/l | 3725 | 0.10 | 1.44148 | 1.44148 | 1.44237 | -3.90 | 7413.18 |
7451 | 2009.12.29 16:20 | buy | 3726 | 0.10 | 1.44116 | 1.44077 | 1.44166 | ||
7452 | 2009.12.29 16:27 | t/p | 3726 | 0.10 | 1.44166 | 1.44077 | 1.44166 | 5.00 | 7418.18 |
7453 | 2009.12.29 16:27 | buy | 3727 | 0.10 | 1.44187 | 1.44148 | 1.44237 | ||
7454 | 2009.12.29 16:45 | s/l | 3727 | 0.10 | 1.44148 | 1.44148 | 1.44237 | -3.90 | 7414.28 |
7455 | 2009.12.29 16:45 | buy | 3728 | 0.10 | 1.44120 | 1.44081 | 1.44170 | ||
7456 | 2009.12.29 16:59 | s/l | 3728 | 0.10 | 1.44081 | 1.44081 | 1.44170 | -3.90 | 7410.38 |
7457 | 2009.12.29 16:59 | buy | 3729 | 0.10 | 1.44055 | 1.44016 | 1.44105 | ||
7458 | 2009.12.29 17:05 | s/l | 3729 | 0.10 | 1.44016 | 1.44016 | 1.44105 | -3.90 | 7406.48 |
7459 | 2009.12.29 17:05 | buy | 3730 | 0.10 | 1.43986 | 1.43947 | 1.44036 | ||
7460 | 2009.12.29 17:07 | t/p | 3730 | 0.10 | 1.44036 | 1.43947 | 1.44036 | 5.00 | 7411.48 |
7461 | 2009.12.29 17:07 | buy | 3731 | 0.10 | 1.44105 | 1.44066 | 1.44155 | ||
7462 | 2009.12.29 17:10 | s/l | 3731 | 0.10 | 1.44066 | 1.44066 | 1.44155 | -3.90 | 7407.58 |
7463 | 2009.12.29 17:10 | buy | 3732 | 0.10 | 1.43866 | 1.43827 | 1.43916 | ||
7464 | 2009.12.29 17:12 | t/p | 3732 | 0.10 | 1.43916 | 1.43827 | 1.43916 | 5.00 | 7412.58 |
7465 | 2009.12.29 17:12 | buy | 3733 | 0.10 | 1.43926 | 1.43887 | 1.43976 | ||
7466 | 2009.12.29 17:15 | s/l | 3733 | 0.10 | 1.43887 | 1.43887 | 1.43976 | -3.90 | 7408.68 |
7467 | 2009.12.29 17:15 | sell | 3734 | 0.10 | 1.43678 | 1.43717 | 1.43637 | ||
7468 | 2009.12.29 17:17 | s/l | 3734 | 0.10 | 1.43717 | 1.43717 | 1.43637 | -3.90 | 7404.78 |
7469 | 2009.12.29 17:17 | sell | 3735 | 0.10 | 1.43738 | 1.43777 | 1.43697 | ||
7470 | 2009.12.29 17:20 | t/p | 3735 | 0.10 | 1.43697 | 1.43777 | 1.43697 | 4.10 | 7408.88 |
7471 | 2009.12.29 17:20 | sell | 3736 | 0.10 | 1.43439 | 1.43478 | 1.43398 | ||
7472 | 2009.12.29 17:22 | s/l | 3736 | 0.10 | 1.43478 | 1.43478 | 1.43398 | -3.90 | 7404.98 |
7473 | 2009.12.29 17:22 | sell | 3737 | 0.10 | 1.43558 | 1.43597 | 1.43517 | ||
7474 | 2009.12.29 17:25 | t/p | 3737 | 0.10 | 1.43517 | 1.43597 | 1.43517 | 4.10 | 7409.08 |
7475 | 2009.12.29 17:25 | sell | 3738 | 0.10 | 1.43499 | 1.43538 | 1.43458 | ||
7476 | 2009.12.29 17:27 | s/l | 3738 | 0.10 | 1.43538 | 1.43538 | 1.43458 | -3.90 | 7405.18 |
7477 | 2009.12.29 17:27 | sell | 3739 | 0.10 | 1.43678 | 1.43717 | 1.43637 | ||
7478 | 2009.12.29 17:27 | t/p | 3739 | 0.10 | 1.43637 | 1.43717 | 1.43637 | 4.10 | 7409.28 |
7479 | 2009.12.29 17:27 | sell | 3740 | 0.10 | 1.43520 | 1.43559 | 1.43479 | ||
7480 | 2009.12.29 17:32 | t/p | 3740 | 0.10 | 1.43479 | 1.43559 | 1.43479 | 4.10 | 7413.38 |
7481 | 2009.12.29 17:32 | sell | 3741 | 0.10 | 1.43329 | 1.43368 | 1.43288 | ||
7482 | 2009.12.29 17:40 | s/l | 3741 | 0.10 | 1.43368 | 1.43368 | 1.43288 | -3.90 | 7409.48 |
7483 | 2009.12.29 17:40 | sell | 3742 | 0.10 | 1.43417 | 1.43456 | 1.43376 | ||
7484 | 2009.12.29 17:45 | s/l | 3742 | 0.10 | 1.43456 | 1.43456 | 1.43376 | -3.90 | 7405.58 |
7485 | 2009.12.29 17:45 | sell | 3743 | 0.10 | 1.43484 | 1.43523 | 1.43443 | ||
7486 | 2009.12.29 17:50 | s/l | 3743 | 0.10 | 1.43523 | 1.43523 | 1.43443 | -3.90 | 7401.68 |
7487 | 2009.12.29 17:50 | sell | 3744 | 0.10 | 1.43550 | 1.43589 | 1.43509 | ||
7488 | 2009.12.29 17:57 | t/p | 3744 | 0.10 | 1.43509 | 1.43589 | 1.43509 | 4.10 | 7405.78 |
7489 | 2009.12.29 17:57 | sell | 3745 | 0.10 | 1.43462 | 1.43501 | 1.43421 | ||
7490 | 2009.12.29 17:59 | s/l | 3745 | 0.10 | 1.43501 | 1.43501 | 1.43421 | -3.90 | 7401.88 |
7491 | 2009.12.29 17:59 | sell | 3746 | 0.10 | 1.43540 | 1.43579 | 1.43499 | ||
7492 | 2009.12.29 18:02 | s/l | 3746 | 0.10 | 1.43579 | 1.43579 | 1.43499 | -3.90 | 7397.98 |
7493 | 2009.12.29 18:02 | sell | 3747 | 0.10 | 1.43612 | 1.43651 | 1.43571 | ||
7494 | 2009.12.29 18:15 | t/p | 3747 | 0.10 | 1.43571 | 1.43651 | 1.43571 | 4.10 | 7402.08 |
7495 | 2009.12.29 18:15 | sell | 3748 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
7496 | 2009.12.29 18:20 | t/p | 3748 | 0.10 | 1.43478 | 1.43558 | 1.43478 | 4.10 | 7406.18 |
7497 | 2009.12.29 18:20 | sell | 3749 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
7498 | 2009.12.29 18:22 | s/l | 3749 | 0.10 | 1.43496 | 1.43496 | 1.43416 | -3.90 | 7402.28 |
7499 | 2009.12.29 18:22 | sell | 3750 | 0.10 | 1.43488 | 1.43527 | 1.43447 | ||
7500 | 2009.12.29 18:27 | s/l | 3750 | 0.10 | 1.43527 | 1.43527 | 1.43447 | -3.90 | 7398.38 |
7501 | 2009.12.29 18:27 | sell | 3751 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
7502 | 2009.12.29 18:37 | s/l | 3751 | 0.10 | 1.43558 | 1.43558 | 1.43478 | -3.90 | 7394.48 |
7503 | 2009.12.29 18:37 | sell | 3752 | 0.10 | 1.43564 | 1.43603 | 1.43523 | ||
7504 | 2009.12.29 18:40 | t/p | 3752 | 0.10 | 1.43523 | 1.43603 | 1.43523 | 4.10 | 7398.58 |
7505 | 2009.12.29 18:40 | sell | 3753 | 0.10 | 1.43500 | 1.43539 | 1.43459 | ||
7506 | 2009.12.29 18:50 | t/p | 3753 | 0.10 | 1.43459 | 1.43539 | 1.43459 | 4.10 | 7402.68 |
7507 | 2009.12.29 18:50 | sell | 3754 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
7508 | 2009.12.29 18:52 | s/l | 3754 | 0.10 | 1.43427 | 1.43427 | 1.43347 | -3.90 | 7398.78 |
7509 | 2009.12.29 18:52 | sell | 3755 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
7510 | 2009.12.29 18:57 | s/l | 3755 | 0.10 | 1.43459 | 1.43459 | 1.43379 | -3.90 | 7394.88 |
7511 | 2009.12.29 18:57 | sell | 3756 | 0.10 | 1.43452 | 1.43491 | 1.43411 | ||
7512 | 2009.12.29 19:10 | s/l | 3756 | 0.10 | 1.43491 | 1.43491 | 1.43411 | -3.90 | 7390.98 |
7513 | 2009.12.29 19:10 | sell | 3757 | 0.10 | 1.43539 | 1.43578 | 1.43498 | ||
7514 | 2009.12.29 19:15 | s/l | 3757 | 0.10 | 1.43578 | 1.43578 | 1.43498 | -3.90 | 7387.08 |
7515 | 2009.12.29 19:15 | sell | 3758 | 0.10 | 1.43598 | 1.43637 | 1.43557 | ||
7516 | 2009.12.29 19:20 | s/l | 3758 | 0.10 | 1.43637 | 1.43637 | 1.43557 | -3.90 | 7383.18 |
7517 | 2009.12.29 19:20 | sell | 3759 | 0.10 | 1.43657 | 1.43696 | 1.43616 | ||
7518 | 2009.12.29 19:27 | t/p | 3759 | 0.10 | 1.43616 | 1.43696 | 1.43616 | 4.10 | 7387.28 |
7519 | 2009.12.29 19:27 | sell | 3760 | 0.10 | 1.43578 | 1.43617 | 1.43537 | ||
7520 | 2009.12.29 19:27 | s/l | 3760 | 0.10 | 1.43617 | 1.43617 | 1.43537 | -3.90 | 7383.38 |
7521 | 2009.12.29 19:27 | sell | 3761 | 0.10 | 1.43611 | 1.43650 | 1.43570 | ||
7522 | 2009.12.29 19:45 | t/p | 3761 | 0.10 | 1.43570 | 1.43650 | 1.43570 | 4.10 | 7387.48 |
7523 | 2009.12.29 19:45 | sell | 3762 | 0.10 | 1.43551 | 1.43590 | 1.43510 | ||
7524 | 2009.12.29 19:59 | s/l | 3762 | 0.10 | 1.43590 | 1.43590 | 1.43510 | -3.90 | 7383.58 |
7525 | 2009.12.29 19:59 | sell | 3763 | 0.10 | 1.43600 | 1.43639 | 1.43559 | ||
7526 | 2009.12.29 20:15 | t/p | 3763 | 0.10 | 1.43559 | 1.43639 | 1.43559 | 4.10 | 7387.68 |
7527 | 2009.12.29 20:15 | sell | 3764 | 0.10 | 1.43530 | 1.43569 | 1.43489 | ||
7528 | 2009.12.29 20:32 | t/p | 3764 | 0.10 | 1.43489 | 1.43569 | 1.43489 | 4.10 | 7391.78 |
7529 | 2009.12.29 20:32 | sell | 3765 | 0.10 | 1.43390 | 1.43429 | 1.43349 | ||
7530 | 2009.12.29 20:40 | s/l | 3765 | 0.10 | 1.43429 | 1.43429 | 1.43349 | -3.90 | 7387.88 |
7531 | 2009.12.29 20:40 | sell | 3766 | 0.10 | 1.43445 | 1.43484 | 1.43404 | ||
7532 | 2009.12.29 20:45 | s/l | 3766 | 0.10 | 1.43484 | 1.43484 | 1.43404 | -3.90 | 7383.98 |
7533 | 2009.12.29 20:45 | sell | 3767 | 0.10 | 1.43486 | 1.43525 | 1.43445 | ||
7534 | 2009.12.29 20:50 | s/l | 3767 | 0.10 | 1.43525 | 1.43525 | 1.43445 | -3.90 | 7380.08 |
7535 | 2009.12.29 20:50 | sell | 3768 | 0.10 | 1.43527 | 1.43566 | 1.43486 | ||
7536 | 2009.12.29 20:57 | t/p | 3768 | 0.10 | 1.43486 | 1.43566 | 1.43486 | 4.10 | 7384.18 |
7537 | 2009.12.29 20:57 | sell | 3769 | 0.10 | 1.43472 | 1.43511 | 1.43431 | ||
7538 | 2009.12.29 20:59 | s/l | 3769 | 0.10 | 1.43511 | 1.43511 | 1.43431 | -3.90 | 7380.28 |
7539 | 2009.12.29 20:59 | sell | 3770 | 0.10 | 1.43518 | 1.43557 | 1.43477 | ||
7540 | 2009.12.29 21:10 | s/l | 3770 | 0.10 | 1.43557 | 1.43557 | 1.43477 | -3.90 | 7376.38 |
7541 | 2009.12.29 21:10 | sell | 3771 | 0.10 | 1.43552 | 1.43591 | 1.43511 | ||
7542 | 2009.12.29 21:20 | s/l | 3771 | 0.10 | 1.43591 | 1.43591 | 1.43511 | -3.90 | 7372.48 |
7543 | 2009.12.29 21:20 | sell | 3772 | 0.10 | 1.43604 | 1.43643 | 1.43563 | ||
7544 | 2009.12.29 21:45 | t/p | 3772 | 0.10 | 1.43563 | 1.43643 | 1.43563 | 4.10 | 7376.58 |
7545 | 2009.12.29 21:45 | sell | 3773 | 0.10 | 1.43515 | 1.43554 | 1.43474 | ||
7546 | 2009.12.29 21:50 | t/p | 3773 | 0.10 | 1.43474 | 1.43554 | 1.43474 | 4.10 | 7380.68 |
7547 | 2009.12.29 21:50 | sell | 3774 | 0.10 | 1.43463 | 1.43502 | 1.43422 | ||
7548 | 2009.12.29 21:57 | s/l | 3774 | 0.10 | 1.43502 | 1.43502 | 1.43422 | -3.90 | 7376.78 |
7549 | 2009.12.29 21:57 | sell | 3775 | 0.10 | 1.43515 | 1.43554 | 1.43474 | ||
7550 | 2009.12.29 22:07 | s/l | 3775 | 0.10 | 1.43554 | 1.43554 | 1.43474 | -3.90 | 7372.88 |
7551 | 2009.12.29 22:07 | sell | 3776 | 0.10 | 1.43547 | 1.43586 | 1.43506 | ||
7552 | 2009.12.29 22:15 | t/p | 3776 | 0.10 | 1.43506 | 1.43586 | 1.43506 | 4.10 | 7376.98 |
7553 | 2009.12.29 22:15 | sell | 3777 | 0.10 | 1.43473 | 1.43512 | 1.43432 | ||
7554 | 2009.12.29 22:45 | s/l | 3777 | 0.10 | 1.43512 | 1.43512 | 1.43432 | -3.90 | 7373.08 |
7555 | 2009.12.29 22:45 | sell | 3778 | 0.10 | 1.43522 | 1.43561 | 1.43481 | ||
7556 | 2009.12.29 22:50 | s/l | 3778 | 0.10 | 1.43561 | 1.43561 | 1.43481 | -3.90 | 7369.18 |
7557 | 2009.12.29 22:50 | sell | 3779 | 0.10 | 1.43558 | 1.43597 | 1.43517 | ||
7558 | 2009.12.29 23:15 | t/p | 3779 | 0.10 | 1.43517 | 1.43597 | 1.43517 | 4.10 | 7373.28 |
7559 | 2009.12.29 23:15 | sell | 3780 | 0.10 | 1.43497 | 1.43536 | 1.43456 | ||
7560 | 2009.12.29 23:32 | t/p | 3780 | 0.10 | 1.43456 | 1.43536 | 1.43456 | 4.10 | 7377.38 |
7561 | 2009.12.29 23:32 | sell | 3781 | 0.10 | 1.43380 | 1.43419 | 1.43339 | ||
7562 | 2009.12.29 23:40 | s/l | 3781 | 0.10 | 1.43419 | 1.43419 | 1.43339 | -3.90 | 7373.48 |
7563 | 2009.12.29 23:40 | sell | 3782 | 0.10 | 1.43438 | 1.43477 | 1.43397 | ||
7564 | 2009.12.29 23:45 | s/l | 3782 | 0.10 | 1.43477 | 1.43477 | 1.43397 | -3.90 | 7369.58 |
7565 | 2009.12.29 23:45 | sell | 3783 | 0.10 | 1.43482 | 1.43521 | 1.43441 | ||
7566 | 2009.12.29 23:50 | s/l | 3783 | 0.10 | 1.43521 | 1.43521 | 1.43441 | -3.90 | 7365.68 |
7567 | 2009.12.29 23:50 | sell | 3784 | 0.10 | 1.43526 | 1.43565 | 1.43485 | ||
7568 | 2009.12.29 23:57 | t/p | 3784 | 0.10 | 1.43485 | 1.43565 | 1.43485 | 4.10 | 7369.78 |
7569 | 2009.12.29 23:57 | sell | 3785 | 0.10 | 1.43467 | 1.43506 | 1.43426 | ||
7570 | 2009.12.29 23:59 | s/l | 3785 | 0.10 | 1.43506 | 1.43506 | 1.43426 | -3.90 | 7365.88 |
7571 | 2009.12.29 23:59 | sell | 3786 | 0.10 | 1.43511 | 1.43550 | 1.43470 | ||
7572 | 2009.12.30 00:15 | s/l | 3786 | 0.10 | 1.43550 | 1.43550 | 1.43470 | -3.99 | 7361.89 |
7573 | 2009.12.30 00:15 | sell | 3787 | 0.10 | 1.43549 | 1.43588 | 1.43508 | ||
7574 | 2009.12.30 00:20 | close | 3787 | 0.10 | 1.43579 | 1.43588 | 1.43508 | -3.00 | 7358.89 |
7575 | 2009.12.30 00:20 | buy | 3788 | 0.10 | 1.43579 | 1.43540 | 1.43629 | ||
7576 | 2009.12.30 00:22 | close | 3788 | 0.10 | 1.43556 | 1.43540 | 1.43629 | -2.30 | 7356.59 |
7577 | 2009.12.30 00:22 | sell | 3789 | 0.10 | 1.43556 | 1.43595 | 1.43515 | ||
7578 | 2009.12.30 00:25 | close | 3789 | 0.10 | 1.43572 | 1.43595 | 1.43515 | -1.60 | 7354.99 |
7579 | 2009.12.30 00:25 | buy | 3790 | 0.10 | 1.43572 | 1.43533 | 1.43622 | ||
7580 | 2009.12.30 00:27 | close | 3790 | 0.10 | 1.43542 | 1.43533 | 1.43622 | -3.00 | 7351.99 |
7581 | 2009.12.30 00:27 | sell | 3791 | 0.10 | 1.43542 | 1.43581 | 1.43501 | ||
7582 | 2009.12.30 00:33 | t/p | 3791 | 0.10 | 1.43501 | 1.43581 | 1.43501 | 4.10 | 7356.09 |
7583 | 2009.12.30 00:33 | sell | 3792 | 0.10 | 1.43491 | 1.43530 | 1.43450 | ||
7584 | 2009.12.30 00:46 | t/p | 3792 | 0.10 | 1.43450 | 1.43530 | 1.43450 | 4.10 | 7360.19 |
7585 | 2009.12.30 00:46 | sell | 3793 | 0.10 | 1.43382 | 1.43421 | 1.43341 | ||
7586 | 2009.12.30 00:50 | s/l | 3793 | 0.10 | 1.43421 | 1.43421 | 1.43341 | -3.90 | 7356.29 |
7587 | 2009.12.30 00:50 | sell | 3794 | 0.10 | 1.43413 | 1.43452 | 1.43372 | ||
7588 | 2009.12.30 00:56 | s/l | 3794 | 0.10 | 1.43452 | 1.43452 | 1.43372 | -3.90 | 7352.39 |
7589 | 2009.12.30 00:56 | sell | 3795 | 0.10 | 1.43444 | 1.43483 | 1.43403 | ||
7590 | 2009.12.30 01:20 | s/l | 3795 | 0.10 | 1.43483 | 1.43483 | 1.43403 | -3.90 | 7348.49 |
7591 | 2009.12.30 01:20 | sell | 3796 | 0.10 | 1.43497 | 1.43536 | 1.43456 | ||
7592 | 2009.12.30 01:32 | t/p | 3796 | 0.10 | 1.43456 | 1.43536 | 1.43456 | 4.10 | 7352.59 |
7593 | 2009.12.30 01:32 | sell | 3797 | 0.10 | 1.43432 | 1.43471 | 1.43391 | ||
7594 | 2009.12.30 01:40 | t/p | 3797 | 0.10 | 1.43391 | 1.43471 | 1.43391 | 4.10 | 7356.69 |
7595 | 2009.12.30 01:40 | sell | 3798 | 0.10 | 1.43364 | 1.43403 | 1.43323 | ||
7596 | 2009.12.30 01:45 | t/p | 3798 | 0.10 | 1.43323 | 1.43403 | 1.43323 | 4.10 | 7360.79 |
7597 | 2009.12.30 01:45 | sell | 3799 | 0.10 | 1.43296 | 1.43335 | 1.43255 | ||
7598 | 2009.12.30 01:50 | t/p | 3799 | 0.10 | 1.43255 | 1.43335 | 1.43255 | 4.10 | 7364.89 |
7599 | 2009.12.30 01:50 | sell | 3800 | 0.10 | 1.43205 | 1.43244 | 1.43164 | ||
7600 | 2009.12.30 01:52 | s/l | 3800 | 0.10 | 1.43244 | 1.43244 | 1.43164 | -3.90 | 7360.99 |
7601 | 2009.12.30 01:52 | sell | 3801 | 0.10 | 1.43250 | 1.43289 | 1.43209 | ||
7602 | 2009.12.30 01:57 | s/l | 3801 | 0.10 | 1.43289 | 1.43289 | 1.43209 | -3.90 | 7357.09 |
7603 | 2009.12.30 01:57 | sell | 3802 | 0.10 | 1.43296 | 1.43335 | 1.43255 | ||
7604 | 2009.12.30 01:59 | t/p | 3802 | 0.10 | 1.43255 | 1.43335 | 1.43255 | 4.10 | 7361.19 |
7605 | 2009.12.30 01:59 | sell | 3803 | 0.10 | 1.43238 | 1.43277 | 1.43197 | ||
7606 | 2009.12.30 02:03 | s/l | 3803 | 0.10 | 1.43277 | 1.43277 | 1.43197 | -3.90 | 7357.29 |
7607 | 2009.12.30 02:03 | sell | 3804 | 0.10 | 1.43292 | 1.43331 | 1.43251 | ||
7608 | 2009.12.30 02:20 | t/p | 3804 | 0.10 | 1.43251 | 1.43331 | 1.43251 | 4.10 | 7361.39 |
7609 | 2009.12.30 02:20 | sell | 3805 | 0.10 | 1.43217 | 1.43256 | 1.43176 | ||
7610 | 2009.12.30 02:26 | t/p | 3805 | 0.10 | 1.43176 | 1.43256 | 1.43176 | 4.10 | 7365.49 |
7611 | 2009.12.30 02:26 | sell | 3806 | 0.10 | 1.43166 | 1.43205 | 1.43125 | ||
7612 | 2009.12.30 02:45 | t/p | 3806 | 0.10 | 1.43125 | 1.43205 | 1.43125 | 4.10 | 7369.59 |
7613 | 2009.12.30 02:45 | sell | 3807 | 0.10 | 1.43112 | 1.43151 | 1.43071 | ||
7614 | 2009.12.30 02:59 | s/l | 3807 | 0.10 | 1.43151 | 1.43151 | 1.43071 | -3.90 | 7365.69 |
7615 | 2009.12.30 02:59 | sell | 3808 | 0.10 | 1.43167 | 1.43206 | 1.43126 | ||
7616 | 2009.12.30 03:15 | t/p | 3808 | 0.10 | 1.43126 | 1.43206 | 1.43126 | 4.10 | 7369.79 |
7617 | 2009.12.30 03:15 | sell | 3809 | 0.10 | 1.43101 | 1.43140 | 1.43060 | ||
7618 | 2009.12.30 04:15 | s/l | 3809 | 0.10 | 1.43140 | 1.43140 | 1.43060 | -3.90 | 7365.89 |
7619 | 2009.12.30 04:15 | sell | 3810 | 0.10 | 1.43135 | 1.43174 | 1.43094 | ||
7620 | 2009.12.30 04:32 | t/p | 3810 | 0.10 | 1.43094 | 1.43174 | 1.43094 | 4.10 | 7369.99 |
7621 | 2009.12.30 04:32 | sell | 3811 | 0.10 | 1.43083 | 1.43122 | 1.43042 | ||
7622 | 2009.12.30 04:40 | s/l | 3811 | 0.10 | 1.43122 | 1.43122 | 1.43042 | -3.90 | 7366.09 |
7623 | 2009.12.30 04:40 | sell | 3812 | 0.10 | 1.43126 | 1.43165 | 1.43085 | ||
7624 | 2009.12.30 04:45 | s/l | 3812 | 0.10 | 1.43165 | 1.43165 | 1.43085 | -3.90 | 7362.19 |
7625 | 2009.12.30 04:45 | sell | 3813 | 0.10 | 1.43158 | 1.43197 | 1.43117 | ||
7626 | 2009.12.30 04:50 | s/l | 3813 | 0.10 | 1.43197 | 1.43197 | 1.43117 | -3.90 | 7358.29 |
7627 | 2009.12.30 04:50 | sell | 3814 | 0.10 | 1.43190 | 1.43229 | 1.43149 | ||
7628 | 2009.12.30 05:15 | s/l | 3814 | 0.10 | 1.43229 | 1.43229 | 1.43149 | -3.90 | 7354.39 |
7629 | 2009.12.30 05:15 | sell | 3815 | 0.10 | 1.43234 | 1.43273 | 1.43193 | ||
7630 | 2009.12.30 05:45 | t/p | 3815 | 0.10 | 1.43193 | 1.43273 | 1.43193 | 4.10 | 7358.49 |
7631 | 2009.12.30 05:45 | sell | 3816 | 0.10 | 1.43184 | 1.43223 | 1.43143 | ||
7632 | 2009.12.30 06:10 | s/l | 3816 | 0.10 | 1.43223 | 1.43223 | 1.43143 | -3.90 | 7354.59 |
7633 | 2009.12.30 06:10 | sell | 3817 | 0.10 | 1.43220 | 1.43259 | 1.43179 | ||
7634 | 2009.12.30 06:15 | s/l | 3817 | 0.10 | 1.43259 | 1.43259 | 1.43179 | -3.90 | 7350.69 |
7635 | 2009.12.30 06:15 | sell | 3818 | 0.10 | 1.43250 | 1.43289 | 1.43209 | ||
7636 | 2009.12.30 06:32 | s/l | 3818 | 0.10 | 1.43289 | 1.43289 | 1.43209 | -3.90 | 7346.79 |
7637 | 2009.12.30 06:32 | sell | 3819 | 0.10 | 1.43306 | 1.43345 | 1.43265 | ||
7638 | 2009.12.30 06:50 | t/p | 3819 | 0.10 | 1.43265 | 1.43345 | 1.43265 | 4.10 | 7350.89 |
7639 | 2009.12.30 06:50 | sell | 3820 | 0.10 | 1.43237 | 1.43276 | 1.43196 | ||
7640 | 2009.12.30 07:05 | s/l | 3820 | 0.10 | 1.43276 | 1.43276 | 1.43196 | -3.90 | 7346.99 |
7641 | 2009.12.30 07:05 | sell | 3821 | 0.10 | 1.43278 | 1.43317 | 1.43237 | ||
7642 | 2009.12.30 07:10 | s/l | 3821 | 0.10 | 1.43317 | 1.43317 | 1.43237 | -3.90 | 7343.09 |
7643 | 2009.12.30 07:10 | sell | 3822 | 0.10 | 1.43338 | 1.43377 | 1.43297 | ||
7644 | 2009.12.30 07:15 | s/l | 3822 | 0.10 | 1.43377 | 1.43377 | 1.43297 | -3.90 | 7339.19 |
7645 | 2009.12.30 07:15 | sell | 3823 | 0.10 | 1.43399 | 1.43438 | 1.43358 | ||
7646 | 2009.12.30 07:20 | s/l | 3823 | 0.10 | 1.43438 | 1.43438 | 1.43358 | -3.90 | 7335.29 |
7647 | 2009.12.30 07:20 | sell | 3824 | 0.10 | 1.43459 | 1.43498 | 1.43418 | ||
7648 | 2009.12.30 07:27 | t/p | 3824 | 0.10 | 1.43418 | 1.43498 | 1.43418 | 4.10 | 7339.39 |
7649 | 2009.12.30 07:27 | sell | 3825 | 0.10 | 1.43379 | 1.43418 | 1.43338 | ||
7650 | 2009.12.30 07:45 | s/l | 3825 | 0.10 | 1.43418 | 1.43418 | 1.43338 | -3.90 | 7335.49 |
7651 | 2009.12.30 07:45 | sell | 3826 | 0.10 | 1.43424 | 1.43463 | 1.43383 | ||
7652 | 2009.12.30 07:50 | s/l | 3826 | 0.10 | 1.43463 | 1.43463 | 1.43383 | -3.90 | 7331.59 |
7653 | 2009.12.30 07:50 | sell | 3827 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
7654 | 2009.12.30 07:59 | t/p | 3827 | 0.10 | 1.43416 | 1.43496 | 1.43416 | 4.10 | 7335.69 |
7655 | 2009.12.30 07:59 | sell | 3828 | 0.10 | 1.43392 | 1.43431 | 1.43351 | ||
7656 | 2009.12.30 08:15 | s/l | 3828 | 0.10 | 1.43431 | 1.43431 | 1.43351 | -3.90 | 7331.79 |
7657 | 2009.12.30 08:15 | sell | 3829 | 0.10 | 1.43431 | 1.43470 | 1.43390 | ||
7658 | 2009.12.30 08:40 | s/l | 3829 | 0.10 | 1.43470 | 1.43470 | 1.43390 | -3.90 | 7327.89 |
7659 | 2009.12.30 08:40 | sell | 3830 | 0.10 | 1.43478 | 1.43517 | 1.43437 | ||
7660 | 2009.12.30 08:45 | s/l | 3830 | 0.10 | 1.43517 | 1.43517 | 1.43437 | -3.90 | 7323.99 |
7661 | 2009.12.30 08:45 | sell | 3831 | 0.10 | 1.43530 | 1.43569 | 1.43489 | ||
7662 | 2009.12.30 08:50 | s/l | 3831 | 0.10 | 1.43569 | 1.43569 | 1.43489 | -3.90 | 7320.09 |
7663 | 2009.12.30 08:50 | sell | 3832 | 0.10 | 1.43582 | 1.43621 | 1.43541 | ||
7664 | 2009.12.30 08:57 | t/p | 3832 | 0.10 | 1.43541 | 1.43621 | 1.43541 | 4.10 | 7324.19 |
7665 | 2009.12.30 08:57 | sell | 3833 | 0.10 | 1.43513 | 1.43552 | 1.43472 | ||
7666 | 2009.12.30 08:59 | s/l | 3833 | 0.10 | 1.43552 | 1.43552 | 1.43472 | -3.90 | 7320.29 |
7667 | 2009.12.30 08:59 | sell | 3834 | 0.10 | 1.43548 | 1.43587 | 1.43507 | ||
7668 | 2009.12.30 09:07 | s/l | 3834 | 0.10 | 1.43587 | 1.43587 | 1.43507 | -3.90 | 7316.39 |
7669 | 2009.12.30 09:07 | sell | 3835 | 0.10 | 1.43590 | 1.43629 | 1.43549 | ||
7670 | 2009.12.30 09:10 | t/p | 3835 | 0.10 | 1.43549 | 1.43629 | 1.43549 | 4.10 | 7320.49 |
7671 | 2009.12.30 09:10 | sell | 3836 | 0.10 | 1.43512 | 1.43551 | 1.43471 | ||
7672 | 2009.12.30 09:15 | t/p | 3836 | 0.10 | 1.43471 | 1.43551 | 1.43471 | 4.10 | 7324.59 |
7673 | 2009.12.30 09:15 | sell | 3837 | 0.10 | 1.43454 | 1.43493 | 1.43413 | ||
7674 | 2009.12.30 09:20 | t/p | 3837 | 0.10 | 1.43413 | 1.43493 | 1.43413 | 4.10 | 7328.69 |
7675 | 2009.12.30 09:20 | sell | 3838 | 0.10 | 1.43376 | 1.43415 | 1.43335 | ||
7676 | 2009.12.30 09:22 | s/l | 3838 | 0.10 | 1.43415 | 1.43415 | 1.43335 | -3.90 | 7324.79 |
7677 | 2009.12.30 09:22 | sell | 3839 | 0.10 | 1.43415 | 1.43454 | 1.43374 | ||
7678 | 2009.12.30 09:27 | s/l | 3839 | 0.10 | 1.43454 | 1.43454 | 1.43374 | -3.90 | 7320.89 |
7679 | 2009.12.30 09:27 | sell | 3840 | 0.10 | 1.43454 | 1.43493 | 1.43413 | ||
7680 | 2009.12.30 09:32 | t/p | 3840 | 0.10 | 1.43413 | 1.43493 | 1.43413 | 4.10 | 7324.99 |
7681 | 2009.12.30 09:32 | sell | 3841 | 0.10 | 1.43363 | 1.43402 | 1.43322 | ||
7682 | 2009.12.30 09:40 | s/l | 3841 | 0.10 | 1.43402 | 1.43402 | 1.43322 | -3.90 | 7321.09 |
7683 | 2009.12.30 09:40 | sell | 3842 | 0.10 | 1.43423 | 1.43462 | 1.43382 | ||
7684 | 2009.12.30 09:45 | s/l | 3842 | 0.10 | 1.43462 | 1.43462 | 1.43382 | -3.90 | 7317.19 |
7685 | 2009.12.30 09:45 | sell | 3843 | 0.10 | 1.43468 | 1.43507 | 1.43427 | ||
7686 | 2009.12.30 09:50 | s/l | 3843 | 0.10 | 1.43507 | 1.43507 | 1.43427 | -3.90 | 7313.29 |
7687 | 2009.12.30 09:50 | sell | 3844 | 0.10 | 1.43513 | 1.43552 | 1.43472 | ||
7688 | 2009.12.30 09:57 | t/p | 3844 | 0.10 | 1.43472 | 1.43552 | 1.43472 | 4.10 | 7317.39 |
7689 | 2009.12.30 09:57 | sell | 3845 | 0.10 | 1.43453 | 1.43492 | 1.43412 | ||
7690 | 2009.12.30 10:15 | s/l | 3845 | 0.10 | 1.43492 | 1.43492 | 1.43412 | -3.90 | 7313.49 |
7691 | 2009.12.30 10:15 | sell | 3846 | 0.10 | 1.43489 | 1.43528 | 1.43448 | ||
7692 | 2009.12.30 10:32 | s/l | 3846 | 0.10 | 1.43528 | 1.43528 | 1.43448 | -3.90 | 7309.59 |
7693 | 2009.12.30 10:32 | sell | 3847 | 0.10 | 1.43582 | 1.43621 | 1.43541 | ||
7694 | 2009.12.30 10:40 | t/p | 3847 | 0.10 | 1.43541 | 1.43621 | 1.43541 | 4.10 | 7313.69 |
7695 | 2009.12.30 10:40 | sell | 3848 | 0.10 | 1.43513 | 1.43552 | 1.43472 | ||
7696 | 2009.12.30 10:45 | t/p | 3848 | 0.10 | 1.43472 | 1.43552 | 1.43472 | 4.10 | 7317.79 |
7697 | 2009.12.30 10:45 | sell | 3849 | 0.10 | 1.43445 | 1.43484 | 1.43404 | ||
7698 | 2009.12.30 10:50 | t/p | 3849 | 0.10 | 1.43404 | 1.43484 | 1.43404 | 4.10 | 7321.89 |
7699 | 2009.12.30 10:50 | sell | 3850 | 0.10 | 1.43353 | 1.43392 | 1.43312 | ||
7700 | 2009.12.30 10:52 | s/l | 3850 | 0.10 | 1.43392 | 1.43392 | 1.43312 | -3.90 | 7317.99 |
7701 | 2009.12.30 10:52 | sell | 3851 | 0.10 | 1.43399 | 1.43438 | 1.43358 | ||
7702 | 2009.12.30 10:57 | s/l | 3851 | 0.10 | 1.43438 | 1.43438 | 1.43358 | -3.90 | 7314.09 |
7703 | 2009.12.30 10:57 | sell | 3852 | 0.10 | 1.43445 | 1.43484 | 1.43404 | ||
7704 | 2009.12.30 10:59 | s/l | 3852 | 0.10 | 1.43484 | 1.43484 | 1.43404 | -3.90 | 7310.19 |
7705 | 2009.12.30 10:59 | sell | 3853 | 0.10 | 1.43496 | 1.43535 | 1.43455 | ||
7706 | 2009.12.30 11:02 | s/l | 3853 | 0.10 | 1.43535 | 1.43535 | 1.43455 | -3.90 | 7306.29 |
7707 | 2009.12.30 11:02 | sell | 3854 | 0.10 | 1.43586 | 1.43625 | 1.43545 | ||
7708 | 2009.12.30 11:15 | t/p | 3854 | 0.10 | 1.43545 | 1.43625 | 1.43545 | 4.10 | 7310.39 |
7709 | 2009.12.30 11:15 | sell | 3855 | 0.10 | 1.43521 | 1.43560 | 1.43480 | ||
7710 | 2009.12.30 11:45 | s/l | 3855 | 0.10 | 1.43560 | 1.43560 | 1.43480 | -3.90 | 7306.49 |
7711 | 2009.12.30 11:45 | sell | 3856 | 0.10 | 1.43566 | 1.43605 | 1.43525 | ||
7712 | 2009.12.30 11:50 | s/l | 3856 | 0.10 | 1.43605 | 1.43605 | 1.43525 | -3.90 | 7302.59 |
7713 | 2009.12.30 11:50 | sell | 3857 | 0.10 | 1.43598 | 1.43637 | 1.43557 | ||
7714 | 2009.12.30 12:10 | t/p | 3857 | 0.10 | 1.43557 | 1.43637 | 1.43557 | 4.10 | 7306.69 |
7715 | 2009.12.30 12:10 | sell | 3858 | 0.10 | 1.43530 | 1.43569 | 1.43489 | ||
7716 | 2009.12.30 12:15 | t/p | 3858 | 0.10 | 1.43489 | 1.43569 | 1.43489 | 4.10 | 7310.79 |
7717 | 2009.12.30 12:15 | sell | 3859 | 0.10 | 1.43474 | 1.43513 | 1.43433 | ||
7718 | 2009.12.30 12:20 | t/p | 3859 | 0.10 | 1.43433 | 1.43513 | 1.43433 | 4.10 | 7314.89 |
7719 | 2009.12.30 12:20 | sell | 3860 | 0.10 | 1.43398 | 1.43437 | 1.43357 | ||
7720 | 2009.12.30 12:22 | s/l | 3860 | 0.10 | 1.43437 | 1.43437 | 1.43357 | -3.90 | 7310.99 |
7721 | 2009.12.30 12:22 | sell | 3861 | 0.10 | 1.43436 | 1.43475 | 1.43395 | ||
7722 | 2009.12.30 12:27 | s/l | 3861 | 0.10 | 1.43475 | 1.43475 | 1.43395 | -3.90 | 7307.09 |
7723 | 2009.12.30 12:27 | sell | 3862 | 0.10 | 1.43474 | 1.43513 | 1.43433 | ||
7724 | 2009.12.30 12:40 | t/p | 3862 | 0.10 | 1.43433 | 1.43513 | 1.43433 | 4.10 | 7311.19 |
7725 | 2009.12.30 12:40 | sell | 3863 | 0.10 | 1.43385 | 1.43424 | 1.43344 | ||
7726 | 2009.12.30 12:45 | t/p | 3863 | 0.10 | 1.43344 | 1.43424 | 1.43344 | 4.10 | 7315.29 |
7727 | 2009.12.30 12:45 | sell | 3864 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
7728 | 2009.12.30 12:50 | t/p | 3864 | 0.10 | 1.43274 | 1.43354 | 1.43274 | 4.10 | 7319.39 |
7729 | 2009.12.30 12:50 | sell | 3865 | 0.10 | 1.43223 | 1.43262 | 1.43182 | ||
7730 | 2009.12.30 12:52 | s/l | 3865 | 0.10 | 1.43262 | 1.43262 | 1.43182 | -3.90 | 7315.49 |
7731 | 2009.12.30 12:52 | sell | 3866 | 0.10 | 1.43269 | 1.43308 | 1.43228 | ||
7732 | 2009.12.30 12:57 | s/l | 3866 | 0.10 | 1.43308 | 1.43308 | 1.43228 | -3.90 | 7311.59 |
7733 | 2009.12.30 12:57 | sell | 3867 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
7734 | 2009.12.30 12:59 | t/p | 3867 | 0.10 | 1.43274 | 1.43354 | 1.43274 | 4.10 | 7315.69 |
7735 | 2009.12.30 12:59 | sell | 3868 | 0.10 | 1.43248 | 1.43287 | 1.43207 | ||
7736 | 2009.12.30 13:05 | s/l | 3868 | 0.10 | 1.43287 | 1.43287 | 1.43207 | -3.90 | 7311.79 |
7737 | 2009.12.30 13:05 | sell | 3869 | 0.10 | 1.43295 | 1.43334 | 1.43254 | ||
7738 | 2009.12.30 13:10 | s/l | 3869 | 0.10 | 1.43334 | 1.43334 | 1.43254 | -3.90 | 7307.89 |
7739 | 2009.12.30 13:10 | sell | 3870 | 0.10 | 1.43356 | 1.43395 | 1.43315 | ||
7740 | 2009.12.30 13:15 | s/l | 3870 | 0.10 | 1.43395 | 1.43395 | 1.43315 | -3.90 | 7303.99 |
7741 | 2009.12.30 13:15 | sell | 3871 | 0.10 | 1.43417 | 1.43456 | 1.43376 | ||
7742 | 2009.12.30 13:20 | s/l | 3871 | 0.10 | 1.43456 | 1.43456 | 1.43376 | -3.90 | 7300.09 |
7743 | 2009.12.30 13:20 | sell | 3872 | 0.10 | 1.43478 | 1.43517 | 1.43437 | ||
7744 | 2009.12.30 13:27 | t/p | 3872 | 0.10 | 1.43437 | 1.43517 | 1.43437 | 4.10 | 7304.19 |
7745 | 2009.12.30 13:27 | sell | 3873 | 0.10 | 1.43397 | 1.43436 | 1.43356 | ||
7746 | 2009.12.30 13:32 | t/p | 3873 | 0.10 | 1.43356 | 1.43436 | 1.43356 | 4.10 | 7308.29 |
7747 | 2009.12.30 13:32 | sell | 3874 | 0.10 | 1.43340 | 1.43379 | 1.43299 | ||
7748 | 2009.12.30 13:40 | s/l | 3874 | 0.10 | 1.43379 | 1.43379 | 1.43299 | -3.90 | 7304.39 |
7749 | 2009.12.30 13:40 | sell | 3875 | 0.10 | 1.43383 | 1.43422 | 1.43342 | ||
7750 | 2009.12.30 13:45 | s/l | 3875 | 0.10 | 1.43422 | 1.43422 | 1.43342 | -3.90 | 7300.49 |
7751 | 2009.12.30 13:45 | sell | 3876 | 0.10 | 1.43416 | 1.43455 | 1.43375 | ||
7752 | 2009.12.30 13:50 | s/l | 3876 | 0.10 | 1.43455 | 1.43455 | 1.43375 | -3.90 | 7296.59 |
7753 | 2009.12.30 13:50 | sell | 3877 | 0.10 | 1.43448 | 1.43487 | 1.43407 | ||
7754 | 2009.12.30 13:59 | t/p | 3877 | 0.10 | 1.43407 | 1.43487 | 1.43407 | 4.10 | 7300.69 |
7755 | 2009.12.30 13:59 | sell | 3878 | 0.10 | 1.43396 | 1.43435 | 1.43355 | ||
7756 | 2009.12.30 14:02 | t/p | 3878 | 0.10 | 1.43355 | 1.43435 | 1.43355 | 4.10 | 7304.79 |
7757 | 2009.12.30 14:02 | sell | 3879 | 0.10 | 1.43312 | 1.43351 | 1.43271 | ||
7758 | 2009.12.30 14:10 | s/l | 3879 | 0.10 | 1.43351 | 1.43351 | 1.43271 | -3.90 | 7300.89 |
7759 | 2009.12.30 14:10 | sell | 3880 | 0.10 | 1.43370 | 1.43409 | 1.43329 | ||
7760 | 2009.12.30 14:15 | s/l | 3880 | 0.10 | 1.43409 | 1.43409 | 1.43329 | -3.90 | 7296.99 |
7761 | 2009.12.30 14:15 | sell | 3881 | 0.10 | 1.43414 | 1.43453 | 1.43373 | ||
7762 | 2009.12.30 14:20 | s/l | 3881 | 0.10 | 1.43453 | 1.43453 | 1.43373 | -3.90 | 7293.09 |
7763 | 2009.12.30 14:20 | buy | 3882 | 0.10 | 1.43467 | 1.43428 | 1.43517 | ||
7764 | 2009.12.30 14:22 | close | 3882 | 0.10 | 1.43429 | 1.43428 | 1.43517 | -3.80 | 7289.29 |
7765 | 2009.12.30 14:22 | sell | 3883 | 0.10 | 1.43429 | 1.43468 | 1.43388 | ||
7766 | 2009.12.30 14:35 | t/p | 3883 | 0.10 | 1.43388 | 1.43468 | 1.43388 | 4.10 | 7293.39 |
7767 | 2009.12.30 14:35 | sell | 3884 | 0.10 | 1.43365 | 1.43404 | 1.43324 | ||
7768 | 2009.12.30 14:37 | s/l | 3884 | 0.10 | 1.43404 | 1.43404 | 1.43324 | -3.90 | 7289.49 |
7769 | 2009.12.30 14:37 | sell | 3885 | 0.10 | 1.43407 | 1.43446 | 1.43366 | ||
7770 | 2009.12.30 14:40 | t/p | 3885 | 0.10 | 1.43366 | 1.43446 | 1.43366 | 4.10 | 7293.59 |
7771 | 2009.12.30 14:40 | sell | 3886 | 0.10 | 1.43323 | 1.43362 | 1.43282 | ||
7772 | 2009.12.30 14:45 | t/p | 3886 | 0.10 | 1.43282 | 1.43362 | 1.43282 | 4.10 | 7297.69 |
7773 | 2009.12.30 14:45 | sell | 3887 | 0.10 | 1.43261 | 1.43300 | 1.43220 | ||
7774 | 2009.12.30 14:50 | t/p | 3887 | 0.10 | 1.43220 | 1.43300 | 1.43220 | 4.10 | 7301.79 |
7775 | 2009.12.30 14:50 | sell | 3888 | 0.10 | 1.43177 | 1.43216 | 1.43136 | ||
7776 | 2009.12.30 14:52 | s/l | 3888 | 0.10 | 1.43216 | 1.43216 | 1.43136 | -3.90 | 7297.89 |
7777 | 2009.12.30 14:52 | sell | 3889 | 0.10 | 1.43219 | 1.43258 | 1.43178 | ||
7778 | 2009.12.30 14:57 | s/l | 3889 | 0.10 | 1.43258 | 1.43258 | 1.43178 | -3.90 | 7293.99 |
7779 | 2009.12.30 14:57 | sell | 3890 | 0.10 | 1.43261 | 1.43300 | 1.43220 | ||
7780 | 2009.12.30 15:13 | t/p | 3890 | 0.10 | 1.43220 | 1.43300 | 1.43220 | 4.10 | 7298.09 |
7781 | 2009.12.30 15:13 | sell | 3891 | 0.10 | 1.43182 | 1.43221 | 1.43141 | ||
7782 | 2009.12.30 15:26 | t/p | 3891 | 0.10 | 1.43141 | 1.43221 | 1.43141 | 4.10 | 7302.19 |
7783 | 2009.12.30 15:26 | sell | 3892 | 0.10 | 1.43068 | 1.43107 | 1.43027 | ||
7784 | 2009.12.30 15:45 | t/p | 3892 | 0.10 | 1.43027 | 1.43107 | 1.43027 | 4.10 | 7306.29 |
7785 | 2009.12.30 15:45 | sell | 3893 | 0.10 | 1.42967 | 1.43006 | 1.42926 | ||
7786 | 2009.12.30 15:50 | t/p | 3893 | 0.10 | 1.42926 | 1.43006 | 1.42926 | 4.10 | 7310.39 |
7787 | 2009.12.30 15:50 | sell | 3894 | 0.10 | 1.42897 | 1.42936 | 1.42856 | ||
7788 | 2009.12.30 15:52 | s/l | 3894 | 0.10 | 1.42936 | 1.42936 | 1.42856 | -3.90 | 7306.49 |
7789 | 2009.12.30 15:52 | sell | 3895 | 0.10 | 1.42932 | 1.42971 | 1.42891 | ||
7790 | 2009.12.30 15:57 | s/l | 3895 | 0.10 | 1.42971 | 1.42971 | 1.42891 | -3.90 | 7302.59 |
7791 | 2009.12.30 15:57 | sell | 3896 | 0.10 | 1.42967 | 1.43006 | 1.42926 | ||
7792 | 2009.12.30 16:10 | s/l | 3896 | 0.10 | 1.43006 | 1.43006 | 1.42926 | -3.90 | 7298.69 |
7793 | 2009.12.30 16:10 | sell | 3897 | 0.10 | 1.42998 | 1.43037 | 1.42957 | ||
7794 | 2009.12.30 16:15 | s/l | 3897 | 0.10 | 1.43037 | 1.43037 | 1.42957 | -3.90 | 7294.79 |
7795 | 2009.12.30 16:15 | sell | 3898 | 0.10 | 1.43037 | 1.43076 | 1.42996 | ||
7796 | 2009.12.30 16:20 | s/l | 3898 | 0.10 | 1.43076 | 1.43076 | 1.42996 | -3.90 | 7290.89 |
7797 | 2009.12.30 16:20 | sell | 3899 | 0.10 | 1.43077 | 1.43116 | 1.43036 | ||
7798 | 2009.12.30 16:27 | t/p | 3899 | 0.10 | 1.43036 | 1.43116 | 1.43036 | 4.10 | 7294.99 |
7799 | 2009.12.30 16:27 | sell | 3900 | 0.10 | 1.43024 | 1.43063 | 1.42983 | ||
7800 | 2009.12.30 16:32 | s/l | 3900 | 0.10 | 1.43063 | 1.43063 | 1.42983 | -3.90 | 7291.09 |
7801 | 2009.12.30 16:32 | sell | 3901 | 0.10 | 1.43119 | 1.43158 | 1.43078 | ||
7802 | 2009.12.30 16:37 | s/l | 3901 | 0.10 | 1.43158 | 1.43158 | 1.43078 | -3.90 | 7287.19 |
7803 | 2009.12.30 16:37 | sell | 3902 | 0.10 | 1.43158 | 1.43197 | 1.43117 | ||
7804 | 2009.12.30 16:40 | t/p | 3902 | 0.10 | 1.43117 | 1.43197 | 1.43117 | 4.10 | 7291.29 |
7805 | 2009.12.30 16:40 | sell | 3903 | 0.10 | 1.43001 | 1.43040 | 1.42960 | ||
7806 | 2009.12.30 16:42 | s/l | 3903 | 0.10 | 1.43040 | 1.43040 | 1.42960 | -3.90 | 7287.39 |
7807 | 2009.12.30 16:42 | sell | 3904 | 0.10 | 1.43040 | 1.43079 | 1.42999 | ||
7808 | 2009.12.30 16:45 | t/p | 3904 | 0.10 | 1.42999 | 1.43079 | 1.42999 | 4.10 | 7291.49 |
7809 | 2009.12.30 16:45 | sell | 3905 | 0.10 | 1.42884 | 1.42923 | 1.42843 | ||
7810 | 2009.12.30 16:47 | s/l | 3905 | 0.10 | 1.42923 | 1.42923 | 1.42843 | -3.90 | 7287.59 |
7811 | 2009.12.30 16:47 | sell | 3906 | 0.10 | 1.42923 | 1.42962 | 1.42882 | ||
7812 | 2009.12.30 16:50 | t/p | 3906 | 0.10 | 1.42882 | 1.42962 | 1.42882 | 4.10 | 7291.69 |
7813 | 2009.12.30 16:50 | sell | 3907 | 0.10 | 1.42727 | 1.42766 | 1.42686 | ||
7814 | 2009.12.30 16:52 | s/l | 3907 | 0.10 | 1.42766 | 1.42766 | 1.42686 | -3.90 | 7287.79 |
7815 | 2009.12.30 16:52 | sell | 3908 | 0.10 | 1.42805 | 1.42844 | 1.42764 | ||
7816 | 2009.12.30 16:57 | s/l | 3908 | 0.10 | 1.42844 | 1.42844 | 1.42764 | -3.90 | 7283.89 |
7817 | 2009.12.30 16:57 | sell | 3909 | 0.10 | 1.42884 | 1.42923 | 1.42843 | ||
7818 | 2009.12.30 16:59 | s/l | 3909 | 0.10 | 1.42923 | 1.42923 | 1.42843 | -3.90 | 7279.99 |
7819 | 2009.12.30 16:59 | sell | 3910 | 0.10 | 1.43006 | 1.43045 | 1.42965 | ||
7820 | 2009.12.30 17:02 | s/l | 3910 | 0.10 | 1.43045 | 1.43045 | 1.42965 | -3.90 | 7276.09 |
7821 | 2009.12.30 17:02 | sell | 3911 | 0.10 | 1.43091 | 1.43130 | 1.43050 | ||
7822 | 2009.12.30 17:10 | t/p | 3911 | 0.10 | 1.43050 | 1.43130 | 1.43050 | 4.10 | 7280.19 |
7823 | 2009.12.30 17:10 | sell | 3912 | 0.10 | 1.43040 | 1.43079 | 1.42999 | ||
7824 | 2009.12.30 17:15 | t/p | 3912 | 0.10 | 1.42999 | 1.43079 | 1.42999 | 4.10 | 7284.29 |
7825 | 2009.12.30 17:15 | sell | 3913 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
7826 | 2009.12.30 17:20 | t/p | 3913 | 0.10 | 1.42948 | 1.43028 | 1.42948 | 4.10 | 7288.39 |
7827 | 2009.12.30 17:20 | sell | 3914 | 0.10 | 1.42921 | 1.42960 | 1.42880 | ||
7828 | 2009.12.30 17:22 | s/l | 3914 | 0.10 | 1.42960 | 1.42960 | 1.42880 | -3.90 | 7284.49 |
7829 | 2009.12.30 17:22 | sell | 3915 | 0.10 | 1.42955 | 1.42994 | 1.42914 | ||
7830 | 2009.12.30 17:27 | s/l | 3915 | 0.10 | 1.42994 | 1.42994 | 1.42914 | -3.90 | 7280.59 |
7831 | 2009.12.30 17:27 | sell | 3916 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
7832 | 2009.12.30 17:40 | s/l | 3916 | 0.10 | 1.43028 | 1.43028 | 1.42948 | -3.90 | 7276.69 |
7833 | 2009.12.30 17:40 | sell | 3917 | 0.10 | 1.43052 | 1.43091 | 1.43011 | ||
7834 | 2009.12.30 17:45 | s/l | 3917 | 0.10 | 1.43091 | 1.43091 | 1.43011 | -3.90 | 7272.79 |
7835 | 2009.12.30 17:45 | sell | 3918 | 0.10 | 1.43116 | 1.43155 | 1.43075 | ||
7836 | 2009.12.30 17:50 | s/l | 3918 | 0.10 | 1.43155 | 1.43155 | 1.43075 | -3.90 | 7268.89 |
7837 | 2009.12.30 17:50 | sell | 3919 | 0.10 | 1.43180 | 1.43219 | 1.43139 | ||
7838 | 2009.12.30 17:57 | t/p | 3919 | 0.10 | 1.43139 | 1.43219 | 1.43139 | 4.10 | 7272.99 |
7839 | 2009.12.30 17:57 | sell | 3920 | 0.10 | 1.43095 | 1.43134 | 1.43054 | ||
7840 | 2009.12.30 17:59 | s/l | 3920 | 0.10 | 1.43134 | 1.43134 | 1.43054 | -3.90 | 7269.09 |
7841 | 2009.12.30 17:59 | sell | 3921 | 0.10 | 1.43152 | 1.43191 | 1.43111 | ||
7842 | 2009.12.30 18:05 | s/l | 3921 | 0.10 | 1.43191 | 1.43191 | 1.43111 | -3.90 | 7265.19 |
7843 | 2009.12.30 18:05 | sell | 3922 | 0.10 | 1.43208 | 1.43247 | 1.43167 | ||
7844 | 2009.12.30 18:07 | t/p | 3922 | 0.10 | 1.43167 | 1.43247 | 1.43167 | 4.10 | 7269.29 |
7845 | 2009.12.30 18:07 | sell | 3923 | 0.10 | 1.43126 | 1.43165 | 1.43085 | ||
7846 | 2009.12.30 18:10 | s/l | 3923 | 0.10 | 1.43165 | 1.43165 | 1.43085 | -3.90 | 7265.39 |
7847 | 2009.12.30 18:10 | sell | 3924 | 0.10 | 1.43331 | 1.43370 | 1.43290 | ||
7848 | 2009.12.30 18:15 | s/l | 3924 | 0.10 | 1.43370 | 1.43370 | 1.43290 | -3.90 | 7261.49 |
7849 | 2009.12.30 18:15 | sell | 3925 | 0.10 | 1.43454 | 1.43493 | 1.43413 | ||
7850 | 2009.12.30 18:20 | s/l | 3925 | 0.10 | 1.43493 | 1.43493 | 1.43413 | -3.90 | 7257.59 |
7851 | 2009.12.30 18:20 | buy | 3926 | 0.10 | 1.43586 | 1.43547 | 1.43636 | ||
7852 | 2009.12.30 18:22 | s/l | 3926 | 0.10 | 1.43547 | 1.43547 | 1.43636 | -3.90 | 7253.69 |
7853 | 2009.12.30 18:22 | sell | 3927 | 0.10 | 1.43495 | 1.43534 | 1.43454 | ||
7854 | 2009.12.30 18:25 | s/l | 3927 | 0.10 | 1.43534 | 1.43534 | 1.43454 | -3.90 | 7249.79 |
7855 | 2009.12.30 18:25 | sell | 3928 | 0.10 | 1.43536 | 1.43575 | 1.43495 | ||
7856 | 2009.12.30 18:27 | t/p | 3928 | 0.10 | 1.43495 | 1.43575 | 1.43495 | 4.10 | 7253.89 |
7857 | 2009.12.30 18:27 | sell | 3929 | 0.10 | 1.43413 | 1.43452 | 1.43372 | ||
7858 | 2009.12.30 18:32 | s/l | 3929 | 0.10 | 1.43452 | 1.43452 | 1.43372 | -3.90 | 7249.99 |
7859 | 2009.12.30 18:32 | sell | 3930 | 0.10 | 1.43458 | 1.43497 | 1.43417 | ||
7860 | 2009.12.30 18:45 | t/p | 3930 | 0.10 | 1.43417 | 1.43497 | 1.43417 | 4.10 | 7254.09 |
7861 | 2009.12.30 18:45 | sell | 3931 | 0.10 | 1.43391 | 1.43430 | 1.43350 | ||
7862 | 2009.12.30 19:02 | s/l | 3931 | 0.10 | 1.43430 | 1.43430 | 1.43350 | -3.90 | 7250.19 |
7863 | 2009.12.30 19:02 | sell | 3932 | 0.10 | 1.43446 | 1.43485 | 1.43405 | ||
7864 | 2009.12.30 19:15 | t/p | 3932 | 0.10 | 1.43405 | 1.43485 | 1.43405 | 4.10 | 7254.29 |
7865 | 2009.12.30 19:15 | sell | 3933 | 0.10 | 1.43357 | 1.43396 | 1.43316 | ||
7866 | 2009.12.30 19:20 | t/p | 3933 | 0.10 | 1.43316 | 1.43396 | 1.43316 | 4.10 | 7258.39 |
7867 | 2009.12.30 19:20 | sell | 3934 | 0.10 | 1.43297 | 1.43336 | 1.43256 | ||
7868 | 2009.12.30 19:22 | s/l | 3934 | 0.10 | 1.43336 | 1.43336 | 1.43256 | -3.90 | 7254.49 |
7869 | 2009.12.30 19:22 | sell | 3935 | 0.10 | 1.43327 | 1.43366 | 1.43286 | ||
7870 | 2009.12.30 19:27 | s/l | 3935 | 0.10 | 1.43366 | 1.43366 | 1.43286 | -3.90 | 7250.59 |
7871 | 2009.12.30 19:27 | sell | 3936 | 0.10 | 1.43357 | 1.43396 | 1.43316 | ||
7872 | 2009.12.30 19:27 | t/p | 3936 | 0.10 | 1.43316 | 1.43396 | 1.43316 | 4.10 | 7254.69 |
7873 | 2009.12.30 19:27 | sell | 3937 | 0.10 | 1.43300 | 1.43339 | 1.43259 | ||
7874 | 2009.12.30 19:33 | s/l | 3937 | 0.10 | 1.43339 | 1.43339 | 1.43259 | -3.90 | 7250.79 |
7875 | 2009.12.30 19:33 | sell | 3938 | 0.10 | 1.43344 | 1.43383 | 1.43303 | ||
7876 | 2009.12.30 19:46 | s/l | 3938 | 0.10 | 1.43383 | 1.43383 | 1.43303 | -3.90 | 7246.89 |
7877 | 2009.12.30 19:46 | sell | 3939 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
7878 | 2009.12.30 20:20 | s/l | 3939 | 0.10 | 1.43427 | 1.43427 | 1.43347 | -3.90 | 7242.99 |
7879 | 2009.12.30 20:20 | buy | 3940 | 0.10 | 1.43427 | 1.43388 | 1.43477 | ||
7880 | 2009.12.30 20:27 | close | 3940 | 0.10 | 1.43390 | 1.43388 | 1.43477 | -3.70 | 7239.29 |
7881 | 2009.12.30 20:27 | sell | 3941 | 0.10 | 1.43390 | 1.43429 | 1.43349 | ||
7882 | 2009.12.30 20:33 | s/l | 3941 | 0.10 | 1.43429 | 1.43429 | 1.43349 | -3.90 | 7235.39 |
7883 | 2009.12.30 20:33 | buy | 3942 | 0.10 | 1.43436 | 1.43397 | 1.43486 | ||
7884 | 2009.12.30 20:43 | close | 3942 | 0.10 | 1.43398 | 1.43397 | 1.43486 | -3.80 | 7231.59 |
7885 | 2009.12.30 20:43 | sell | 3943 | 0.10 | 1.43398 | 1.43437 | 1.43357 | ||
7886 | 2009.12.30 20:46 | close | 3943 | 0.10 | 1.43417 | 1.43437 | 1.43357 | -1.90 | 7229.69 |
7887 | 2009.12.30 20:46 | buy | 3944 | 0.10 | 1.43417 | 1.43378 | 1.43467 | ||
7888 | 2009.12.30 20:50 | s/l | 3944 | 0.10 | 1.43378 | 1.43378 | 1.43467 | -3.90 | 7225.79 |
7889 | 2009.12.30 20:50 | sell | 3945 | 0.10 | 1.43370 | 1.43409 | 1.43329 | ||
7890 | 2009.12.30 21:00 | close | 3945 | 0.10 | 1.43339 | 1.43409 | 1.43329 | 3.10 | 7228.89 |
7891 | 2009.12.30 21:00 | buy | 3946 | 0.10 | 1.43339 | 1.43300 | 1.43389 | ||
7892 | 2009.12.30 21:15 | s/l | 3946 | 0.10 | 1.43300 | 1.43300 | 1.43389 | -3.90 | 7224.99 |
7893 | 2009.12.30 21:15 | buy | 3947 | 0.10 | 1.43295 | 1.43256 | 1.43345 | ||
7894 | 2009.12.30 21:50 | t/p | 3947 | 0.10 | 1.43345 | 1.43256 | 1.43345 | 5.00 | 7229.99 |
7895 | 2009.12.30 21:50 | buy | 3948 | 0.10 | 1.43380 | 1.43341 | 1.43430 | ||
7896 | 2009.12.30 21:57 | s/l | 3948 | 0.10 | 1.43341 | 1.43341 | 1.43430 | -3.90 | 7226.09 |
7897 | 2009.12.30 21:57 | buy | 3949 | 0.10 | 1.43340 | 1.43301 | 1.43390 | ||
7898 | 2009.12.30 22:20 | t/p | 3949 | 0.10 | 1.43390 | 1.43301 | 1.43390 | 5.00 | 7231.09 |
7899 | 2009.12.30 22:20 | buy | 3950 | 0.10 | 1.43405 | 1.43366 | 1.43455 | ||
7900 | 2009.12.30 22:33 | s/l | 3950 | 0.10 | 1.43366 | 1.43366 | 1.43455 | -3.90 | 7227.19 |
7901 | 2009.12.30 22:33 | buy | 3951 | 0.10 | 1.43364 | 1.43325 | 1.43414 | ||
7902 | 2009.12.30 22:50 | t/p | 3951 | 0.10 | 1.43414 | 1.43325 | 1.43414 | 5.00 | 7232.19 |
7903 | 2009.12.30 22:50 | buy | 3952 | 0.10 | 1.43428 | 1.43389 | 1.43478 | ||
7904 | 2009.12.30 23:00 | s/l | 3952 | 0.10 | 1.43389 | 1.43389 | 1.43478 | -3.90 | 7228.29 |
7905 | 2009.12.30 23:00 | buy | 3953 | 0.10 | 1.43390 | 1.43351 | 1.43440 | ||
7906 | 2009.12.30 23:07 | t/p | 3953 | 0.10 | 1.43440 | 1.43351 | 1.43440 | 5.00 | 7233.29 |
7907 | 2009.12.30 23:07 | buy | 3954 | 0.10 | 1.43455 | 1.43416 | 1.43505 | ||
7908 | 2009.12.30 23:10 | s/l | 3954 | 0.10 | 1.43416 | 1.43416 | 1.43505 | -3.90 | 7229.39 |
7909 | 2009.12.30 23:10 | buy | 3955 | 0.10 | 1.43403 | 1.43364 | 1.43453 | ||
7910 | 2009.12.30 23:15 | s/l | 3955 | 0.10 | 1.43364 | 1.43364 | 1.43453 | -3.90 | 7225.49 |
7911 | 2009.12.30 23:15 | buy | 3956 | 0.10 | 1.43365 | 1.43326 | 1.43415 | ||
7912 | 2009.12.30 23:20 | s/l | 3956 | 0.10 | 1.43326 | 1.43326 | 1.43415 | -3.90 | 7221.59 |
7913 | 2009.12.30 23:20 | buy | 3957 | 0.10 | 1.43313 | 1.43274 | 1.43363 | ||
7914 | 2009.12.30 23:32 | s/l | 3957 | 0.10 | 1.43274 | 1.43274 | 1.43363 | -3.90 | 7217.69 |
7915 | 2009.12.30 23:32 | buy | 3958 | 0.10 | 1.43270 | 1.43231 | 1.43320 | ||
7916 | 2009.12.30 23:45 | t/p | 3958 | 0.10 | 1.43320 | 1.43231 | 1.43320 | 5.00 | 7222.69 |
7917 | 2009.12.30 23:45 | buy | 3959 | 0.10 | 1.43351 | 1.43312 | 1.43401 | ||
7918 | 2009.12.31 00:03 | t/p | 3959 | 0.10 | 1.43401 | 1.43312 | 1.43401 | 4.85 | 7227.54 |
7919 | 2009.12.31 00:03 | buy | 3960 | 0.10 | 1.43411 | 1.43372 | 1.43461 | ||
7920 | 2009.12.31 01:03 | s/l | 3960 | 0.10 | 1.43372 | 1.43372 | 1.43461 | -3.90 | 7223.64 |
7921 | 2009.12.31 01:03 | buy | 3961 | 0.10 | 1.43377 | 1.43338 | 1.43427 | ||
7922 | 2009.12.31 01:20 | t/p | 3961 | 0.10 | 1.43427 | 1.43338 | 1.43427 | 5.00 | 7228.64 |
7923 | 2009.12.31 01:20 | buy | 3962 | 0.10 | 1.43438 | 1.43399 | 1.43488 | ||
7924 | 2009.12.31 01:45 | t/p | 3962 | 0.10 | 1.43488 | 1.43399 | 1.43488 | 5.00 | 7233.64 |
7925 | 2009.12.31 01:45 | buy | 3963 | 0.10 | 1.43514 | 1.43475 | 1.43564 | ||
7926 | 2009.12.31 02:15 | t/p | 3963 | 0.10 | 1.43564 | 1.43475 | 1.43564 | 5.00 | 7238.64 |
7927 | 2009.12.31 02:15 | buy | 3964 | 0.10 | 1.43590 | 1.43551 | 1.43640 | ||
7928 | 2009.12.31 02:40 | t/p | 3964 | 0.10 | 1.43640 | 1.43551 | 1.43640 | 5.00 | 7243.64 |
7929 | 2009.12.31 02:40 | buy | 3965 | 0.10 | 1.43649 | 1.43610 | 1.43699 | ||
7930 | 2009.12.31 02:50 | t/p | 3965 | 0.10 | 1.43699 | 1.43610 | 1.43699 | 5.00 | 7248.64 |
7931 | 2009.12.31 02:50 | buy | 3966 | 0.10 | 1.43728 | 1.43689 | 1.43778 | ||
7932 | 2009.12.31 02:57 | s/l | 3966 | 0.10 | 1.43689 | 1.43689 | 1.43778 | -3.90 | 7244.74 |
7933 | 2009.12.31 02:57 | buy | 3967 | 0.10 | 1.43675 | 1.43636 | 1.43725 | ||
7934 | 2009.12.31 03:07 | s/l | 3967 | 0.10 | 1.43636 | 1.43636 | 1.43725 | -3.90 | 7240.84 |
7935 | 2009.12.31 03:07 | buy | 3968 | 0.10 | 1.43645 | 1.43606 | 1.43695 | ||
7936 | 2009.12.31 03:20 | t/p | 3968 | 0.10 | 1.43695 | 1.43606 | 1.43695 | 5.00 | 7245.84 |
7937 | 2009.12.31 03:20 | buy | 3969 | 0.10 | 1.43721 | 1.43682 | 1.43771 | ||
7938 | 2009.12.31 03:45 | s/l | 3969 | 0.10 | 1.43682 | 1.43682 | 1.43771 | -3.90 | 7241.94 |
7939 | 2009.12.31 03:45 | buy | 3970 | 0.10 | 1.43685 | 1.43646 | 1.43735 | ||
7940 | 2009.12.31 04:20 | s/l | 3970 | 0.10 | 1.43646 | 1.43646 | 1.43735 | -3.90 | 7238.04 |
7941 | 2009.12.31 04:20 | buy | 3971 | 0.10 | 1.43655 | 1.43616 | 1.43705 | ||
7942 | 2009.12.31 05:50 | t/p | 3971 | 0.10 | 1.43705 | 1.43616 | 1.43705 | 5.00 | 7243.04 |
7943 | 2009.12.31 05:50 | buy | 3972 | 0.10 | 1.43721 | 1.43682 | 1.43771 | ||
7944 | 2009.12.31 06:15 | s/l | 3972 | 0.10 | 1.43682 | 1.43682 | 1.43771 | -3.90 | 7239.14 |
7945 | 2009.12.31 06:15 | buy | 3973 | 0.10 | 1.43673 | 1.43634 | 1.43723 | ||
7946 | 2009.12.31 06:20 | s/l | 3973 | 0.10 | 1.43634 | 1.43634 | 1.43723 | -3.90 | 7235.24 |
7947 | 2009.12.31 06:20 | buy | 3974 | 0.10 | 1.43642 | 1.43603 | 1.43692 | ||
7948 | 2009.12.31 06:50 | t/p | 3974 | 0.10 | 1.43692 | 1.43603 | 1.43692 | 5.00 | 7240.24 |
7949 | 2009.12.31 06:50 | buy | 3975 | 0.10 | 1.43719 | 1.43680 | 1.43769 | ||
7950 | 2009.12.31 07:10 | s/l | 3975 | 0.10 | 1.43680 | 1.43680 | 1.43769 | -3.90 | 7236.34 |
7951 | 2009.12.31 07:10 | buy | 3976 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
7952 | 2009.12.31 07:20 | s/l | 3976 | 0.10 | 1.43650 | 1.43650 | 1.43739 | -3.90 | 7232.44 |
7953 | 2009.12.31 07:20 | buy | 3977 | 0.10 | 1.43643 | 1.43604 | 1.43693 | ||
7954 | 2009.12.31 07:33 | t/p | 3977 | 0.10 | 1.43693 | 1.43604 | 1.43693 | 5.00 | 7237.44 |
7955 | 2009.12.31 07:33 | buy | 3978 | 0.10 | 1.44010 | 1.43971 | 1.44060 | ||
7956 | 2009.12.31 07:36 | s/l | 3978 | 0.10 | 1.43971 | 1.43971 | 1.44060 | -3.90 | 7233.54 |
7957 | 2009.12.31 07:36 | buy | 3979 | 0.10 | 1.43944 | 1.43905 | 1.43994 | ||
7958 | 2009.12.31 07:40 | t/p | 3979 | 0.10 | 1.43994 | 1.43905 | 1.43994 | 5.00 | 7238.54 |
7959 | 2009.12.31 07:40 | buy | 3980 | 0.10 | 1.44207 | 1.44168 | 1.44257 | ||
7960 | 2009.12.31 07:43 | s/l | 3980 | 0.10 | 1.44168 | 1.44168 | 1.44257 | -3.90 | 7234.64 |
7961 | 2009.12.31 07:43 | buy | 3981 | 0.10 | 1.44141 | 1.44102 | 1.44191 | ||
7962 | 2009.12.31 07:46 | t/p | 3981 | 0.10 | 1.44191 | 1.44102 | 1.44191 | 5.00 | 7239.64 |
7963 | 2009.12.31 07:46 | buy | 3982 | 0.10 | 1.44405 | 1.44366 | 1.44455 | ||
7964 | 2009.12.31 07:50 | s/l | 3982 | 0.10 | 1.44366 | 1.44366 | 1.44455 | -3.90 | 7235.74 |
7965 | 2009.12.31 07:50 | buy | 3983 | 0.10 | 1.44273 | 1.44234 | 1.44323 | ||
7966 | 2009.12.31 07:53 | t/p | 3983 | 0.10 | 1.44323 | 1.44234 | 1.44323 | 5.00 | 7240.74 |
7967 | 2009.12.31 07:53 | buy | 3984 | 0.10 | 1.44339 | 1.44300 | 1.44389 | ||
7968 | 2009.12.31 07:56 | s/l | 3984 | 0.10 | 1.44300 | 1.44300 | 1.44389 | -3.90 | 7236.84 |
7969 | 2009.12.31 07:56 | buy | 3985 | 0.10 | 1.44141 | 1.44102 | 1.44191 | ||
7970 | 2009.12.31 07:59 | t/p | 3985 | 0.10 | 1.44191 | 1.44102 | 1.44191 | 5.00 | 7241.84 |
7971 | 2009.12.31 07:59 | buy | 3986 | 0.10 | 1.44404 | 1.44365 | 1.44454 | ||
7972 | 2009.12.31 08:03 | s/l | 3986 | 0.10 | 1.44365 | 1.44365 | 1.44454 | -3.90 | 7237.94 |
7973 | 2009.12.31 08:03 | buy | 3987 | 0.10 | 1.44329 | 1.44290 | 1.44379 | ||
7974 | 2009.12.31 08:10 | s/l | 3987 | 0.10 | 1.44290 | 1.44290 | 1.44379 | -3.90 | 7234.04 |
7975 | 2009.12.31 08:10 | buy | 3988 | 0.10 | 1.44278 | 1.44239 | 1.44328 | ||
7976 | 2009.12.31 08:16 | s/l | 3988 | 0.10 | 1.44239 | 1.44239 | 1.44328 | -3.90 | 7230.14 |
7977 | 2009.12.31 08:16 | buy | 3989 | 0.10 | 1.44210 | 1.44171 | 1.44260 | ||
7978 | 2009.12.31 08:26 | t/p | 3989 | 0.10 | 1.44260 | 1.44171 | 1.44260 | 5.00 | 7235.14 |
7979 | 2009.12.31 08:26 | buy | 3990 | 0.10 | 1.44278 | 1.44239 | 1.44328 | ||
7980 | 2009.12.31 08:26 | t/p | 3990 | 0.10 | 1.44328 | 1.44239 | 1.44328 | 5.00 | 7240.14 |
7981 | 2009.12.31 08:26 | buy | 3991 | 0.10 | 1.44357 | 1.44318 | 1.44407 | ||
7982 | 2009.12.31 08:35 | s/l | 3991 | 0.10 | 1.44318 | 1.44318 | 1.44407 | -3.90 | 7236.24 |
7983 | 2009.12.31 08:35 | buy | 3992 | 0.10 | 1.44298 | 1.44259 | 1.44348 | ||
7984 | 2009.12.31 08:37 | t/p | 3992 | 0.10 | 1.44348 | 1.44259 | 1.44348 | 5.00 | 7241.24 |
7985 | 2009.12.31 08:37 | buy | 3993 | 0.10 | 1.44357 | 1.44318 | 1.44407 | ||
7986 | 2009.12.31 08:40 | s/l | 3993 | 0.10 | 1.44318 | 1.44318 | 1.44407 | -3.90 | 7237.34 |
7987 | 2009.12.31 08:40 | buy | 3994 | 0.10 | 1.44240 | 1.44201 | 1.44290 | ||
7988 | 2009.12.31 08:45 | s/l | 3994 | 0.10 | 1.44201 | 1.44201 | 1.44290 | -3.90 | 7233.44 |
7989 | 2009.12.31 08:45 | buy | 3995 | 0.10 | 1.44151 | 1.44112 | 1.44201 | ||
7990 | 2009.12.31 08:50 | s/l | 3995 | 0.10 | 1.44112 | 1.44112 | 1.44201 | -3.90 | 7229.54 |
7991 | 2009.12.31 08:50 | buy | 3996 | 0.10 | 1.44034 | 1.43995 | 1.44084 | ||
7992 | 2009.12.31 08:52 | t/p | 3996 | 0.10 | 1.44084 | 1.43995 | 1.44084 | 5.00 | 7234.54 |
7993 | 2009.12.31 08:52 | buy | 3997 | 0.10 | 1.44093 | 1.44054 | 1.44143 | ||
7994 | 2009.12.31 08:55 | s/l | 3997 | 0.10 | 1.44054 | 1.44054 | 1.44143 | -3.90 | 7230.64 |
7995 | 2009.12.31 08:55 | buy | 3998 | 0.10 | 1.44063 | 1.44024 | 1.44113 | ||
7996 | 2009.12.31 08:57 | t/p | 3998 | 0.10 | 1.44113 | 1.44024 | 1.44113 | 5.00 | 7235.64 |
7997 | 2009.12.31 08:57 | buy | 3999 | 0.10 | 1.44151 | 1.44112 | 1.44201 | ||
7998 | 2009.12.31 08:59 | s/l | 3999 | 0.10 | 1.44112 | 1.44112 | 1.44201 | -3.90 | 7231.74 |
7999 | 2009.12.31 08:59 | buy | 4000 | 0.10 | 1.44098 | 1.44059 | 1.44148 | ||
8000 | 2009.12.31 09:02 | t/p | 4000 | 0.10 | 1.44148 | 1.44059 | 1.44148 | 5.00 | 7236.74 |
8001 | 2009.12.31 09:02 | buy | 4001 | 0.10 | 1.44163 | 1.44124 | 1.44213 | ||
8002 | 2009.12.31 09:10 | s/l | 4001 | 0.10 | 1.44124 | 1.44124 | 1.44213 | -3.90 | 7232.84 |
8003 | 2009.12.31 09:10 | buy | 4002 | 0.10 | 1.44090 | 1.44051 | 1.44140 | ||
8004 | 2009.12.31 09:15 | s/l | 4002 | 0.10 | 1.44051 | 1.44051 | 1.44140 | -3.90 | 7228.94 |
8005 | 2009.12.31 09:15 | buy | 4003 | 0.10 | 1.44016 | 1.43977 | 1.44066 | ||
8006 | 2009.12.31 09:20 | s/l | 4003 | 0.10 | 1.43977 | 1.43977 | 1.44066 | -3.90 | 7225.04 |
8007 | 2009.12.31 09:20 | buy | 4004 | 0.10 | 1.43919 | 1.43880 | 1.43969 | ||
8008 | 2009.12.31 09:27 | t/p | 4004 | 0.10 | 1.43969 | 1.43880 | 1.43969 | 5.00 | 7230.04 |
8009 | 2009.12.31 09:27 | buy | 4005 | 0.10 | 1.44016 | 1.43977 | 1.44066 | ||
8010 | 2009.12.31 09:27 | s/l | 4005 | 0.10 | 1.43977 | 1.43977 | 1.44066 | -3.90 | 7226.14 |
8011 | 2009.12.31 09:27 | buy | 4006 | 0.10 | 1.43967 | 1.43928 | 1.44017 | ||
8012 | 2009.12.31 09:40 | t/p | 4006 | 0.10 | 1.44017 | 1.43928 | 1.44017 | 5.00 | 7231.14 |
8013 | 2009.12.31 09:40 | buy | 4007 | 0.10 | 1.44046 | 1.44007 | 1.44096 | ||
8014 | 2009.12.31 09:50 | t/p | 4007 | 0.10 | 1.44096 | 1.44007 | 1.44096 | 5.00 | 7236.14 |
8015 | 2009.12.31 09:50 | buy | 4008 | 0.10 | 1.44161 | 1.44122 | 1.44211 | ||
8016 | 2009.12.31 09:52 | s/l | 4008 | 0.10 | 1.44122 | 1.44122 | 1.44211 | -3.90 | 7232.24 |
8017 | 2009.12.31 09:52 | buy | 4009 | 0.10 | 1.44123 | 1.44084 | 1.44173 | ||
8018 | 2009.12.31 09:57 | s/l | 4009 | 0.10 | 1.44084 | 1.44084 | 1.44173 | -3.90 | 7228.34 |
8019 | 2009.12.31 09:57 | buy | 4010 | 0.10 | 1.44084 | 1.44045 | 1.44134 | ||
8020 | 2009.12.31 10:10 | t/p | 4010 | 0.10 | 1.44134 | 1.44045 | 1.44134 | 5.00 | 7233.34 |
8021 | 2009.12.31 10:10 | buy | 4011 | 0.10 | 1.44161 | 1.44122 | 1.44211 | ||
8022 | 2009.12.31 10:20 | t/p | 4011 | 0.10 | 1.44211 | 1.44122 | 1.44211 | 5.00 | 7238.34 |
8023 | 2009.12.31 10:20 | buy | 4012 | 0.10 | 1.44262 | 1.44223 | 1.44312 | ||
8024 | 2009.12.31 10:22 | s/l | 4012 | 0.10 | 1.44223 | 1.44223 | 1.44312 | -3.90 | 7234.44 |
8025 | 2009.12.31 10:22 | buy | 4013 | 0.10 | 1.44228 | 1.44189 | 1.44278 | ||
8026 | 2009.12.31 10:27 | s/l | 4013 | 0.10 | 1.44189 | 1.44189 | 1.44278 | -3.90 | 7230.54 |
8027 | 2009.12.31 10:27 | buy | 4014 | 0.10 | 1.44195 | 1.44156 | 1.44245 | ||
8028 | 2009.12.31 10:35 | s/l | 4014 | 0.10 | 1.44156 | 1.44156 | 1.44245 | -3.90 | 7226.64 |
8029 | 2009.12.31 10:35 | buy | 4015 | 0.10 | 1.44163 | 1.44124 | 1.44213 | ||
8030 | 2009.12.31 10:40 | s/l | 4015 | 0.10 | 1.44124 | 1.44124 | 1.44213 | -3.90 | 7222.74 |
8031 | 2009.12.31 10:40 | buy | 4016 | 0.10 | 1.44123 | 1.44084 | 1.44173 | ||
8032 | 2009.12.31 10:45 | s/l | 4016 | 0.10 | 1.44084 | 1.44084 | 1.44173 | -3.90 | 7218.84 |
8033 | 2009.12.31 10:45 | buy | 4017 | 0.10 | 1.44062 | 1.44023 | 1.44112 | ||
8034 | 2009.12.31 10:50 | s/l | 4017 | 0.10 | 1.44023 | 1.44023 | 1.44112 | -3.90 | 7214.94 |
8035 | 2009.12.31 10:50 | buy | 4018 | 0.10 | 1.43981 | 1.43942 | 1.44031 | ||
8036 | 2009.12.31 10:57 | t/p | 4018 | 0.10 | 1.44031 | 1.43942 | 1.44031 | 5.00 | 7219.94 |
8037 | 2009.12.31 10:57 | buy | 4019 | 0.10 | 1.44062 | 1.44023 | 1.44112 | ||
8038 | 2009.12.31 10:59 | s/l | 4019 | 0.10 | 1.44023 | 1.44023 | 1.44112 | -3.90 | 7216.04 |
8039 | 2009.12.31 10:59 | buy | 4020 | 0.10 | 1.44007 | 1.43968 | 1.44057 | ||
8040 | 2009.12.31 11:15 | t/p | 4020 | 0.10 | 1.44057 | 1.43968 | 1.44057 | 5.00 | 7221.04 |
8041 | 2009.12.31 11:15 | buy | 4021 | 0.10 | 1.44079 | 1.44040 | 1.44129 | ||
8042 | 2009.12.31 11:45 | s/l | 4021 | 0.10 | 1.44040 | 1.44040 | 1.44129 | -3.90 | 7217.14 |
8043 | 2009.12.31 11:45 | buy | 4022 | 0.10 | 1.44044 | 1.44005 | 1.44094 | ||
8044 | 2009.12.31 11:50 | s/l | 4022 | 0.10 | 1.44005 | 1.44005 | 1.44094 | -3.90 | 7213.24 |
8045 | 2009.12.31 11:50 | buy | 4023 | 0.10 | 1.44005 | 1.43966 | 1.44055 | ||
8046 | 2009.12.31 12:10 | t/p | 4023 | 0.10 | 1.44055 | 1.43966 | 1.44055 | 5.00 | 7218.24 |
8047 | 2009.12.31 12:10 | buy | 4024 | 0.10 | 1.44111 | 1.44072 | 1.44161 | ||
8048 | 2009.12.31 12:20 | t/p | 4024 | 0.10 | 1.44161 | 1.44072 | 1.44161 | 5.00 | 7223.24 |
8049 | 2009.12.31 12:20 | buy | 4025 | 0.10 | 1.44207 | 1.44168 | 1.44257 | ||
8050 | 2009.12.31 12:22 | s/l | 4025 | 0.10 | 1.44168 | 1.44168 | 1.44257 | -3.90 | 7219.34 |
8051 | 2009.12.31 12:22 | buy | 4026 | 0.10 | 1.44175 | 1.44136 | 1.44225 | ||
8052 | 2009.12.31 12:27 | s/l | 4026 | 0.10 | 1.44136 | 1.44136 | 1.44225 | -3.90 | 7215.44 |
8053 | 2009.12.31 12:27 | buy | 4027 | 0.10 | 1.44143 | 1.44104 | 1.44193 | ||
8054 | 2009.12.31 12:37 | t/p | 4027 | 0.10 | 1.44193 | 1.44104 | 1.44193 | 5.00 | 7220.44 |
8055 | 2009.12.31 12:37 | buy | 4028 | 0.10 | 1.44207 | 1.44168 | 1.44257 | ||
8056 | 2009.12.31 12:40 | s/l | 4028 | 0.10 | 1.44168 | 1.44168 | 1.44257 | -3.90 | 7216.54 |
8057 | 2009.12.31 12:40 | buy | 4029 | 0.10 | 1.44125 | 1.44086 | 1.44175 | ||
8058 | 2009.12.31 12:45 | s/l | 4029 | 0.10 | 1.44086 | 1.44086 | 1.44175 | -3.90 | 7212.64 |
8059 | 2009.12.31 12:45 | buy | 4030 | 0.10 | 1.44063 | 1.44024 | 1.44113 | ||
8060 | 2009.12.31 12:50 | s/l | 4030 | 0.10 | 1.44024 | 1.44024 | 1.44113 | -3.90 | 7208.74 |
8061 | 2009.12.31 12:50 | buy | 4031 | 0.10 | 1.43981 | 1.43942 | 1.44031 | ||
8062 | 2009.12.31 12:57 | t/p | 4031 | 0.10 | 1.44031 | 1.43942 | 1.44031 | 5.00 | 7213.74 |
8063 | 2009.12.31 12:57 | buy | 4032 | 0.10 | 1.44063 | 1.44024 | 1.44113 | ||
8064 | 2009.12.31 12:59 | s/l | 4032 | 0.10 | 1.44024 | 1.44024 | 1.44113 | -3.90 | 7209.84 |
8065 | 2009.12.31 12:59 | buy | 4033 | 0.10 | 1.43984 | 1.43945 | 1.44034 | ||
8066 | 2009.12.31 13:10 | t/p | 4033 | 0.10 | 1.44034 | 1.43945 | 1.44034 | 5.00 | 7214.84 |
8067 | 2009.12.31 13:10 | buy | 4034 | 0.10 | 1.44050 | 1.44011 | 1.44100 | ||
8068 | 2009.12.31 13:20 | t/p | 4034 | 0.10 | 1.44100 | 1.44011 | 1.44100 | 5.00 | 7219.84 |
8069 | 2009.12.31 13:20 | buy | 4035 | 0.10 | 1.44142 | 1.44103 | 1.44192 | ||
8070 | 2009.12.31 13:22 | s/l | 4035 | 0.10 | 1.44103 | 1.44103 | 1.44192 | -3.90 | 7215.94 |
8071 | 2009.12.31 13:22 | buy | 4036 | 0.10 | 1.44111 | 1.44072 | 1.44161 | ||
8072 | 2009.12.31 13:27 | s/l | 4036 | 0.10 | 1.44072 | 1.44072 | 1.44161 | -3.90 | 7212.04 |
8073 | 2009.12.31 13:27 | buy | 4037 | 0.10 | 1.44081 | 1.44042 | 1.44131 | ||
8074 | 2009.12.31 13:27 | s/l | 4037 | 0.10 | 1.44042 | 1.44042 | 1.44131 | -3.90 | 7208.14 |
8075 | 2009.12.31 13:27 | buy | 4038 | 0.10 | 1.44047 | 1.44008 | 1.44097 | ||
8076 | 2009.12.31 13:45 | t/p | 4038 | 0.10 | 1.44097 | 1.44008 | 1.44097 | 5.00 | 7213.14 |
8077 | 2009.12.31 13:45 | buy | 4039 | 0.10 | 1.44110 | 1.44071 | 1.44160 | ||
8078 | 2009.12.31 14:10 | s/l | 4039 | 0.10 | 1.44071 | 1.44071 | 1.44160 | -3.90 | 7209.24 |
8079 | 2009.12.31 14:10 | buy | 4040 | 0.10 | 1.44071 | 1.44032 | 1.44121 | ||
8080 | 2009.12.31 14:15 | s/l | 4040 | 0.10 | 1.44032 | 1.44032 | 1.44121 | -3.90 | 7205.34 |
8081 | 2009.12.31 14:15 | buy | 4041 | 0.10 | 1.44014 | 1.43975 | 1.44064 | ||
8082 | 2009.12.31 14:20 | s/l | 4041 | 0.10 | 1.43975 | 1.43975 | 1.44064 | -3.90 | 7201.44 |
8083 | 2009.12.31 14:20 | buy | 4042 | 0.10 | 1.43939 | 1.43900 | 1.43989 | ||
8084 | 2009.12.31 14:27 | t/p | 4042 | 0.10 | 1.43989 | 1.43900 | 1.43989 | 5.00 | 7206.44 |
8085 | 2009.12.31 14:27 | buy | 4043 | 0.10 | 1.44014 | 1.43975 | 1.44064 | ||
8086 | 2009.12.31 14:35 | s/l | 4043 | 0.10 | 1.43975 | 1.43975 | 1.44064 | -3.90 | 7202.54 |
8087 | 2009.12.31 14:35 | buy | 4044 | 0.10 | 1.43983 | 1.43944 | 1.44033 | ||
8088 | 2009.12.31 14:40 | s/l | 4044 | 0.10 | 1.43944 | 1.43944 | 1.44033 | -3.90 | 7198.64 |
8089 | 2009.12.31 14:40 | buy | 4045 | 0.10 | 1.43929 | 1.43890 | 1.43979 | ||
8090 | 2009.12.31 14:45 | s/l | 4045 | 0.10 | 1.43890 | 1.43890 | 1.43979 | -3.90 | 7194.74 |
8091 | 2009.12.31 14:45 | buy | 4046 | 0.10 | 1.43849 | 1.43810 | 1.43899 | ||
8092 | 2009.12.31 14:50 | s/l | 4046 | 0.10 | 1.43810 | 1.43810 | 1.43899 | -3.90 | 7190.84 |
8093 | 2009.12.31 14:50 | buy | 4047 | 0.10 | 1.43741 | 1.43702 | 1.43791 | ||
8094 | 2009.12.31 14:57 | t/p | 4047 | 0.10 | 1.43791 | 1.43702 | 1.43791 | 5.00 | 7195.84 |
8095 | 2009.12.31 14:57 | buy | 4048 | 0.10 | 1.43849 | 1.43810 | 1.43899 | ||
8096 | 2009.12.31 14:59 | t/p | 4048 | 0.10 | 1.43899 | 1.43810 | 1.43899 | 5.00 | 7200.84 |
8097 | 2009.12.31 14:59 | buy | 4049 | 0.10 | 1.43986 | 1.43947 | 1.44036 | ||
8098 | 2009.12.31 15:10 | t/p | 4049 | 0.10 | 1.44036 | 1.43947 | 1.44036 | 5.00 | 7205.84 |
8099 | 2009.12.31 15:10 | buy | 4050 | 0.10 | 1.44046 | 1.44007 | 1.44096 | ||
8100 | 2009.12.31 15:13 | s/l | 4050 | 0.10 | 1.44007 | 1.44007 | 1.44096 | -3.90 | 7201.94 |
8101 | 2009.12.31 15:13 | buy | 4051 | 0.10 | 1.43975 | 1.43936 | 1.44025 | ||
8102 | 2009.12.31 15:20 | s/l | 4051 | 0.10 | 1.43936 | 1.43936 | 1.44025 | -3.90 | 7198.04 |
8103 | 2009.12.31 15:20 | buy | 4052 | 0.10 | 1.43921 | 1.43882 | 1.43971 | ||
8104 | 2009.12.31 15:30 | s/l | 4052 | 0.10 | 1.43882 | 1.43882 | 1.43971 | -3.90 | 7194.14 |
8105 | 2009.12.31 15:30 | buy | 4053 | 0.10 | 1.43850 | 1.43811 | 1.43900 | ||
8106 | 2009.12.31 15:40 | s/l | 4053 | 0.10 | 1.43811 | 1.43811 | 1.43900 | -3.90 | 7190.24 |
8107 | 2009.12.31 15:40 | buy | 4054 | 0.10 | 1.43801 | 1.43762 | 1.43851 | ||
8108 | 2009.12.31 15:45 | s/l | 4054 | 0.10 | 1.43762 | 1.43762 | 1.43851 | -3.90 | 7186.34 |
8109 | 2009.12.31 15:45 | buy | 4055 | 0.10 | 1.43731 | 1.43692 | 1.43781 | ||
8110 | 2009.12.31 15:50 | s/l | 4055 | 0.10 | 1.43692 | 1.43692 | 1.43781 | -3.90 | 7182.44 |
8111 | 2009.12.31 15:50 | buy | 4056 | 0.10 | 1.43636 | 1.43597 | 1.43686 | ||
8112 | 2009.12.31 15:57 | t/p | 4056 | 0.10 | 1.43686 | 1.43597 | 1.43686 | 5.00 | 7187.44 |
8113 | 2009.12.31 15:57 | buy | 4057 | 0.10 | 1.43731 | 1.43692 | 1.43781 | ||
8114 | 2009.12.31 15:59 | s/l | 4057 | 0.10 | 1.43692 | 1.43692 | 1.43781 | -3.90 | 7183.54 |
8115 | 2009.12.31 15:59 | buy | 4058 | 0.10 | 1.43701 | 1.43662 | 1.43751 | ||
8116 | 2009.12.31 16:02 | s/l | 4058 | 0.10 | 1.43662 | 1.43662 | 1.43751 | -3.90 | 7179.64 |
8117 | 2009.12.31 16:02 | buy | 4059 | 0.10 | 1.43658 | 1.43619 | 1.43708 | ||
8118 | 2009.12.31 16:05 | s/l | 4059 | 0.10 | 1.43619 | 1.43619 | 1.43708 | -3.90 | 7175.74 |
8119 | 2009.12.31 16:05 | buy | 4060 | 0.10 | 1.43609 | 1.43570 | 1.43659 | ||
8120 | 2009.12.31 16:07 | t/p | 4060 | 0.10 | 1.43659 | 1.43570 | 1.43659 | 5.00 | 7180.74 |
8121 | 2009.12.31 16:07 | buy | 4061 | 0.10 | 1.43706 | 1.43667 | 1.43756 | ||
8122 | 2009.12.31 16:10 | s/l | 4061 | 0.10 | 1.43667 | 1.43667 | 1.43756 | -3.90 | 7176.84 |
8123 | 2009.12.31 16:10 | buy | 4062 | 0.10 | 1.43513 | 1.43474 | 1.43563 | ||
8124 | 2009.12.31 16:15 | s/l | 4062 | 0.10 | 1.43474 | 1.43474 | 1.43563 | -3.90 | 7172.94 |
8125 | 2009.12.31 16:15 | buy | 4063 | 0.10 | 1.43367 | 1.43328 | 1.43417 | ||
8126 | 2009.12.31 16:20 | s/l | 4063 | 0.10 | 1.43328 | 1.43328 | 1.43417 | -3.90 | 7169.04 |
8127 | 2009.12.31 16:20 | sell | 4064 | 0.10 | 1.43165 | 1.43204 | 1.43124 | ||
8128 | 2009.12.31 16:22 | s/l | 4064 | 0.10 | 1.43204 | 1.43204 | 1.43124 | -3.90 | 7165.14 |
8129 | 2009.12.31 16:22 | sell | 4065 | 0.10 | 1.43262 | 1.43301 | 1.43221 | ||
8130 | 2009.12.31 16:27 | s/l | 4065 | 0.10 | 1.43301 | 1.43301 | 1.43221 | -3.90 | 7161.24 |
8131 | 2009.12.31 16:27 | buy | 4066 | 0.10 | 1.43367 | 1.43328 | 1.43417 | ||
8132 | 2009.12.31 16:27 | s/l | 4066 | 0.10 | 1.43328 | 1.43328 | 1.43417 | -3.90 | 7157.34 |
8133 | 2009.12.31 16:27 | sell | 4067 | 0.10 | 1.43206 | 1.43245 | 1.43165 | ||
8134 | 2009.12.31 16:32 | t/p | 4067 | 0.10 | 1.43165 | 1.43245 | 1.43165 | 4.10 | 7161.44 |
8135 | 2009.12.31 16:32 | sell | 4068 | 0.10 | 1.43101 | 1.43140 | 1.43060 | ||
8136 | 2009.12.31 16:35 | s/l | 4068 | 0.10 | 1.43140 | 1.43140 | 1.43060 | -3.90 | 7157.54 |
8137 | 2009.12.31 16:35 | sell | 4069 | 0.10 | 1.43147 | 1.43186 | 1.43106 | ||
8138 | 2009.12.31 16:37 | t/p | 4069 | 0.10 | 1.43106 | 1.43186 | 1.43106 | 4.10 | 7161.64 |
8139 | 2009.12.31 16:37 | sell | 4070 | 0.10 | 1.43055 | 1.43094 | 1.43014 | ||
8140 | 2009.12.31 16:40 | s/l | 4070 | 0.10 | 1.43094 | 1.43094 | 1.43014 | -3.90 | 7157.74 |
8141 | 2009.12.31 16:40 | sell | 4071 | 0.10 | 1.43285 | 1.43324 | 1.43244 | ||
8142 | 2009.12.31 16:45 | s/l | 4071 | 0.10 | 1.43324 | 1.43324 | 1.43244 | -3.90 | 7153.84 |
8143 | 2009.12.31 16:45 | buy | 4072 | 0.10 | 1.43432 | 1.43393 | 1.43482 | ||
8144 | 2009.12.31 16:47 | s/l | 4072 | 0.10 | 1.43393 | 1.43393 | 1.43482 | -3.90 | 7149.94 |
8145 | 2009.12.31 16:47 | buy | 4073 | 0.10 | 1.43386 | 1.43347 | 1.43436 | ||
8146 | 2009.12.31 16:50 | t/p | 4073 | 0.10 | 1.43436 | 1.43347 | 1.43436 | 5.00 | 7154.94 |
8147 | 2009.12.31 16:50 | buy | 4074 | 0.10 | 1.43570 | 1.43531 | 1.43620 | ||
8148 | 2009.12.31 16:52 | s/l | 4074 | 0.10 | 1.43531 | 1.43531 | 1.43620 | -3.90 | 7151.04 |
8149 | 2009.12.31 16:52 | buy | 4075 | 0.10 | 1.43478 | 1.43439 | 1.43528 | ||
8150 | 2009.12.31 16:57 | s/l | 4075 | 0.10 | 1.43439 | 1.43439 | 1.43528 | -3.90 | 7147.14 |
8151 | 2009.12.31 16:57 | buy | 4076 | 0.10 | 1.43386 | 1.43347 | 1.43436 | ||
8152 | 2009.12.31 16:59 | t/p | 4076 | 0.10 | 1.43436 | 1.43347 | 1.43436 | 5.00 | 7152.14 |
8153 | 2009.12.31 16:59 | buy | 4077 | 0.10 | 1.43475 | 1.43436 | 1.43525 | ||
8154 | 2009.12.31 17:10 | s/l | 4077 | 0.10 | 1.43436 | 1.43436 | 1.43525 | -3.90 | 7148.24 |
8155 | 2009.12.31 17:10 | buy | 4078 | 0.10 | 1.43413 | 1.43374 | 1.43463 | ||
8156 | 2009.12.31 17:15 | s/l | 4078 | 0.10 | 1.43374 | 1.43374 | 1.43463 | -3.90 | 7144.34 |
8157 | 2009.12.31 17:15 | sell | 4079 | 0.10 | 1.43341 | 1.43380 | 1.43300 | ||
8158 | 2009.12.31 17:17 | close | 4079 | 0.10 | 1.43371 | 1.43380 | 1.43300 | -3.00 | 7141.34 |
8159 | 2009.12.31 17:17 | buy | 4080 | 0.10 | 1.43371 | 1.43332 | 1.43421 | ||
8160 | 2009.12.31 17:20 | s/l | 4080 | 0.10 | 1.43332 | 1.43332 | 1.43421 | -3.90 | 7137.44 |
8161 | 2009.12.31 17:20 | sell | 4081 | 0.10 | 1.43257 | 1.43296 | 1.43216 | ||
8162 | 2009.12.31 17:22 | s/l | 4081 | 0.10 | 1.43296 | 1.43296 | 1.43216 | -3.90 | 7133.54 |
8163 | 2009.12.31 17:22 | sell | 4082 | 0.10 | 1.43299 | 1.43338 | 1.43258 | ||
8164 | 2009.12.31 17:27 | s/l | 4082 | 0.10 | 1.43338 | 1.43338 | 1.43258 | -3.90 | 7129.64 |
8165 | 2009.12.31 17:27 | sell | 4083 | 0.10 | 1.43341 | 1.43380 | 1.43300 | ||
8166 | 2009.12.31 17:32 | s/l | 4083 | 0.10 | 1.43380 | 1.43380 | 1.43300 | -3.90 | 7125.74 |
8167 | 2009.12.31 17:32 | buy | 4084 | 0.10 | 1.43552 | 1.43513 | 1.43602 | ||
8168 | 2009.12.31 17:35 | s/l | 4084 | 0.10 | 1.43513 | 1.43513 | 1.43602 | -3.90 | 7121.84 |
8169 | 2009.12.31 17:35 | buy | 4085 | 0.10 | 1.43522 | 1.43483 | 1.43572 | ||
8170 | 2009.12.31 17:37 | t/p | 4085 | 0.10 | 1.43572 | 1.43483 | 1.43572 | 5.00 | 7126.84 |
8171 | 2009.12.31 17:37 | buy | 4086 | 0.10 | 1.43581 | 1.43542 | 1.43631 | ||
8172 | 2009.12.31 17:40 | s/l | 4086 | 0.10 | 1.43542 | 1.43542 | 1.43631 | -3.90 | 7122.94 |
8173 | 2009.12.31 17:40 | buy | 4087 | 0.10 | 1.43463 | 1.43424 | 1.43513 | ||
8174 | 2009.12.31 17:45 | s/l | 4087 | 0.10 | 1.43424 | 1.43424 | 1.43513 | -3.90 | 7119.04 |
8175 | 2009.12.31 17:45 | buy | 4088 | 0.10 | 1.43375 | 1.43336 | 1.43425 | ||
8176 | 2009.12.31 17:50 | s/l | 4088 | 0.10 | 1.43336 | 1.43336 | 1.43425 | -3.90 | 7115.14 |
8177 | 2009.12.31 17:50 | sell | 4089 | 0.10 | 1.43248 | 1.43287 | 1.43207 | ||
8178 | 2009.12.31 17:52 | s/l | 4089 | 0.10 | 1.43287 | 1.43287 | 1.43207 | -3.90 | 7111.24 |
8179 | 2009.12.31 17:52 | sell | 4090 | 0.10 | 1.43307 | 1.43346 | 1.43266 | ||
8180 | 2009.12.31 17:57 | s/l | 4090 | 0.10 | 1.43346 | 1.43346 | 1.43266 | -3.90 | 7107.34 |
8181 | 2009.12.31 17:57 | buy | 4091 | 0.10 | 1.43375 | 1.43336 | 1.43425 | ||
8182 | 2009.12.31 17:59 | s/l | 4091 | 0.10 | 1.43336 | 1.43336 | 1.43425 | -3.90 | 7103.44 |
8183 | 2009.12.31 17:59 | sell | 4092 | 0.10 | 1.43308 | 1.43347 | 1.43267 | ||
8184 | 2009.12.31 18:02 | s/l | 4092 | 0.10 | 1.43347 | 1.43347 | 1.43267 | -3.90 | 7099.54 |
8185 | 2009.12.31 18:02 | sell | 4093 | 0.10 | 1.43351 | 1.43390 | 1.43310 | ||
8186 | 2009.12.31 18:10 | t/p | 4093 | 0.10 | 1.43310 | 1.43390 | 1.43310 | 4.10 | 7103.64 |
8187 | 2009.12.31 18:10 | sell | 4094 | 0.10 | 1.43298 | 1.43337 | 1.43257 | ||
8188 | 2009.12.31 18:15 | t/p | 4094 | 0.10 | 1.43257 | 1.43337 | 1.43257 | 4.10 | 7107.74 |
8189 | 2009.12.31 18:15 | sell | 4095 | 0.10 | 1.43244 | 1.43283 | 1.43203 | ||
8190 | 2009.12.31 18:20 | t/p | 4095 | 0.10 | 1.43203 | 1.43283 | 1.43203 | 4.10 | 7111.84 |
8191 | 2009.12.31 18:20 | sell | 4096 | 0.10 | 1.43173 | 1.43212 | 1.43132 | ||
8192 | 2009.12.31 18:22 | s/l | 4096 | 0.10 | 1.43212 | 1.43212 | 1.43132 | -3.90 | 7107.94 |
8193 | 2009.12.31 18:22 | sell | 4097 | 0.10 | 1.43209 | 1.43248 | 1.43168 | ||
8194 | 2009.12.31 18:27 | s/l | 4097 | 0.10 | 1.43248 | 1.43248 | 1.43168 | -3.90 | 7104.04 |
8195 | 2009.12.31 18:27 | sell | 4098 | 0.10 | 1.43244 | 1.43283 | 1.43203 | ||
8196 | 2009.12.31 18:32 | t/p | 4098 | 0.10 | 1.43203 | 1.43283 | 1.43203 | 4.10 | 7108.14 |
8197 | 2009.12.31 18:32 | sell | 4099 | 0.10 | 1.43173 | 1.43212 | 1.43132 | ||
8198 | 2009.12.31 18:40 | s/l | 4099 | 0.10 | 1.43212 | 1.43212 | 1.43132 | -3.90 | 7104.24 |
8199 | 2009.12.31 18:40 | sell | 4100 | 0.10 | 1.43267 | 1.43306 | 1.43226 | ||
8200 | 2009.12.31 18:45 | s/l | 4100 | 0.10 | 1.43306 | 1.43306 | 1.43226 | -3.90 | 7100.34 |
8201 | 2009.12.31 18:45 | sell | 4101 | 0.10 | 1.43338 | 1.43377 | 1.43297 | ||
8202 | 2009.12.31 18:50 | s/l | 4101 | 0.10 | 1.43377 | 1.43377 | 1.43297 | -3.90 | 7096.44 |
8203 | 2009.12.31 18:50 | sell | 4102 | 0.10 | 1.43408 | 1.43447 | 1.43367 | ||
8204 | 2009.12.31 18:57 | t/p | 4102 | 0.10 | 1.43367 | 1.43447 | 1.43367 | 4.10 | 7100.54 |
8205 | 2009.12.31 18:57 | sell | 4103 | 0.10 | 1.43314 | 1.43353 | 1.43273 | ||
8206 | 2010.01.04 00:00 | t/p | 4103 | 0.10 | 1.43273 | 1.43353 | 1.43273 | 3.92 | 7104.46 |
8207 | 2010.01.04 00:00 | sell | 4104 | 0.10 | 1.43261 | 1.43300 | 1.43220 | ||
8208 | 2010.01.04 00:02 | s/l | 4104 | 0.10 | 1.43300 | 1.43300 | 1.43220 | -3.90 | 7100.56 |
8209 | 2010.01.04 00:02 | sell | 4105 | 0.10 | 1.43324 | 1.43363 | 1.43283 | ||
8210 | 2010.01.04 00:15 | t/p | 4105 | 0.10 | 1.43283 | 1.43363 | 1.43283 | 4.10 | 7104.66 |
8211 | 2010.01.04 00:15 | sell | 4106 | 0.10 | 1.43256 | 1.43295 | 1.43215 | ||
8212 | 2010.01.04 00:32 | s/l | 4106 | 0.10 | 1.43295 | 1.43295 | 1.43215 | -3.90 | 7100.76 |
8213 | 2010.01.04 00:32 | sell | 4107 | 0.10 | 1.43312 | 1.43351 | 1.43271 | ||
8214 | 2010.01.04 00:45 | t/p | 4107 | 0.10 | 1.43271 | 1.43351 | 1.43271 | 4.10 | 7104.86 |
8215 | 2010.01.04 00:45 | sell | 4108 | 0.10 | 1.43213 | 1.43252 | 1.43172 | ||
8216 | 2010.01.04 00:50 | t/p | 4108 | 0.10 | 1.43172 | 1.43252 | 1.43172 | 4.10 | 7108.96 |
8217 | 2010.01.04 00:50 | sell | 4109 | 0.10 | 1.43147 | 1.43186 | 1.43106 | ||
8218 | 2010.01.04 00:52 | s/l | 4109 | 0.10 | 1.43186 | 1.43186 | 1.43106 | -3.90 | 7105.06 |
8219 | 2010.01.04 00:52 | sell | 4110 | 0.10 | 1.43180 | 1.43219 | 1.43139 | ||
8220 | 2010.01.04 00:57 | s/l | 4110 | 0.10 | 1.43219 | 1.43219 | 1.43139 | -3.90 | 7101.16 |
8221 | 2010.01.04 00:57 | sell | 4111 | 0.10 | 1.43213 | 1.43252 | 1.43172 | ||
8222 | 2010.01.04 00:59 | t/p | 4111 | 0.10 | 1.43172 | 1.43252 | 1.43172 | 4.10 | 7105.26 |
8223 | 2010.01.04 00:59 | sell | 4112 | 0.10 | 1.43155 | 1.43194 | 1.43114 | ||
8224 | 2010.01.04 01:07 | s/l | 4112 | 0.10 | 1.43194 | 1.43194 | 1.43114 | -3.90 | 7101.36 |
8225 | 2010.01.04 01:07 | sell | 4113 | 0.10 | 1.43197 | 1.43236 | 1.43156 | ||
8226 | 2010.01.04 01:10 | t/p | 4113 | 0.10 | 1.43156 | 1.43236 | 1.43156 | 4.10 | 7105.46 |
8227 | 2010.01.04 01:10 | sell | 4114 | 0.10 | 1.43084 | 1.43123 | 1.43043 | ||
8228 | 2010.01.04 01:15 | t/p | 4114 | 0.10 | 1.43043 | 1.43123 | 1.43043 | 4.10 | 7109.56 |
8229 | 2010.01.04 01:15 | sell | 4115 | 0.10 | 1.42998 | 1.43037 | 1.42957 | ||
8230 | 2010.01.04 01:20 | t/p | 4115 | 0.10 | 1.42957 | 1.43037 | 1.42957 | 4.10 | 7113.66 |
8231 | 2010.01.04 01:20 | sell | 4116 | 0.10 | 1.42885 | 1.42924 | 1.42844 | ||
8232 | 2010.01.04 01:22 | s/l | 4116 | 0.10 | 1.42924 | 1.42924 | 1.42844 | -3.90 | 7109.76 |
8233 | 2010.01.04 01:22 | sell | 4117 | 0.10 | 1.42942 | 1.42981 | 1.42901 | ||
8234 | 2010.01.04 01:27 | s/l | 4117 | 0.10 | 1.42981 | 1.42981 | 1.42901 | -3.90 | 7105.86 |
8235 | 2010.01.04 01:27 | sell | 4118 | 0.10 | 1.42998 | 1.43037 | 1.42957 | ||
8236 | 2010.01.04 01:27 | s/l | 4118 | 0.10 | 1.43037 | 1.43037 | 1.42957 | -3.90 | 7101.96 |
8237 | 2010.01.04 01:27 | sell | 4119 | 0.10 | 1.43127 | 1.43166 | 1.43086 | ||
8238 | 2010.01.04 01:40 | t/p | 4119 | 0.10 | 1.43086 | 1.43166 | 1.43086 | 4.10 | 7106.06 |
8239 | 2010.01.04 01:40 | sell | 4120 | 0.10 | 1.43051 | 1.43090 | 1.43010 | ||
8240 | 2010.01.04 01:45 | t/p | 4120 | 0.10 | 1.43010 | 1.43090 | 1.43010 | 4.10 | 7110.16 |
8241 | 2010.01.04 01:45 | sell | 4121 | 0.10 | 1.42976 | 1.43015 | 1.42935 | ||
8242 | 2010.01.04 01:50 | t/p | 4121 | 0.10 | 1.42935 | 1.43015 | 1.42935 | 4.10 | 7114.26 |
8243 | 2010.01.04 01:50 | sell | 4122 | 0.10 | 1.42877 | 1.42916 | 1.42836 | ||
8244 | 2010.01.04 01:52 | s/l | 4122 | 0.10 | 1.42916 | 1.42916 | 1.42836 | -3.90 | 7110.36 |
8245 | 2010.01.04 01:52 | sell | 4123 | 0.10 | 1.42927 | 1.42966 | 1.42886 | ||
8246 | 2010.01.04 01:57 | s/l | 4123 | 0.10 | 1.42966 | 1.42966 | 1.42886 | -3.90 | 7106.46 |
8247 | 2010.01.04 01:57 | sell | 4124 | 0.10 | 1.42976 | 1.43015 | 1.42935 | ||
8248 | 2010.01.04 01:59 | t/p | 4124 | 0.10 | 1.42935 | 1.43015 | 1.42935 | 4.10 | 7110.56 |
8249 | 2010.01.04 01:59 | sell | 4125 | 0.10 | 1.42885 | 1.42924 | 1.42844 | ||
8250 | 2010.01.04 02:03 | t/p | 4125 | 0.10 | 1.42844 | 1.42924 | 1.42844 | 4.10 | 7114.66 |
8251 | 2010.01.04 02:03 | sell | 4126 | 0.10 | 1.42807 | 1.42846 | 1.42766 | ||
8252 | 2010.01.04 02:10 | t/p | 4126 | 0.10 | 1.42766 | 1.42846 | 1.42766 | 4.10 | 7118.76 |
8253 | 2010.01.04 02:10 | sell | 4127 | 0.10 | 1.42748 | 1.42787 | 1.42707 | ||
8254 | 2010.01.04 02:16 | t/p | 4127 | 0.10 | 1.42707 | 1.42787 | 1.42707 | 4.10 | 7122.86 |
8255 | 2010.01.04 02:16 | sell | 4128 | 0.10 | 1.42669 | 1.42708 | 1.42628 | ||
8256 | 2010.01.04 02:20 | s/l | 4128 | 0.10 | 1.42708 | 1.42708 | 1.42628 | -3.90 | 7118.96 |
8257 | 2010.01.04 02:20 | sell | 4129 | 0.10 | 1.42708 | 1.42747 | 1.42667 | ||
8258 | 2010.01.04 02:26 | s/l | 4129 | 0.10 | 1.42747 | 1.42747 | 1.42667 | -3.90 | 7115.06 |
8259 | 2010.01.04 02:26 | sell | 4130 | 0.10 | 1.42748 | 1.42787 | 1.42707 | ||
8260 | 2010.01.04 02:30 | s/l | 4130 | 0.10 | 1.42787 | 1.42787 | 1.42707 | -3.90 | 7111.16 |
8261 | 2010.01.04 02:30 | sell | 4131 | 0.10 | 1.42795 | 1.42834 | 1.42754 | ||
8262 | 2010.01.04 02:40 | t/p | 4131 | 0.10 | 1.42754 | 1.42834 | 1.42754 | 4.10 | 7115.26 |
8263 | 2010.01.04 02:40 | sell | 4132 | 0.10 | 1.42720 | 1.42759 | 1.42679 | ||
8264 | 2010.01.04 02:45 | t/p | 4132 | 0.10 | 1.42679 | 1.42759 | 1.42679 | 4.10 | 7119.36 |
8265 | 2010.01.04 02:45 | sell | 4133 | 0.10 | 1.42654 | 1.42693 | 1.42613 | ||
8266 | 2010.01.04 02:50 | t/p | 4133 | 0.10 | 1.42613 | 1.42693 | 1.42613 | 4.10 | 7123.46 |
8267 | 2010.01.04 02:50 | sell | 4134 | 0.10 | 1.42565 | 1.42604 | 1.42524 | ||
8268 | 2010.01.04 02:52 | s/l | 4134 | 0.10 | 1.42604 | 1.42604 | 1.42524 | -3.90 | 7119.56 |
8269 | 2010.01.04 02:52 | sell | 4135 | 0.10 | 1.42609 | 1.42648 | 1.42568 | ||
8270 | 2010.01.04 02:57 | s/l | 4135 | 0.10 | 1.42648 | 1.42648 | 1.42568 | -3.90 | 7115.66 |
8271 | 2010.01.04 02:57 | sell | 4136 | 0.10 | 1.42654 | 1.42693 | 1.42613 | ||
8272 | 2010.01.04 02:59 | s/l | 4136 | 0.10 | 1.42693 | 1.42693 | 1.42613 | -3.90 | 7111.76 |
8273 | 2010.01.04 02:59 | sell | 4137 | 0.10 | 1.42704 | 1.42743 | 1.42663 | ||
8274 | 2010.01.04 03:10 | s/l | 4137 | 0.10 | 1.42743 | 1.42743 | 1.42663 | -3.90 | 7107.86 |
8275 | 2010.01.04 03:10 | sell | 4138 | 0.10 | 1.42784 | 1.42823 | 1.42743 | ||
8276 | 2010.01.04 03:15 | s/l | 4138 | 0.10 | 1.42823 | 1.42823 | 1.42743 | -3.90 | 7103.96 |
8277 | 2010.01.04 03:15 | sell | 4139 | 0.10 | 1.42835 | 1.42874 | 1.42794 | ||
8278 | 2010.01.04 03:20 | s/l | 4139 | 0.10 | 1.42874 | 1.42874 | 1.42794 | -3.90 | 7100.06 |
8279 | 2010.01.04 03:20 | sell | 4140 | 0.10 | 1.42886 | 1.42925 | 1.42845 | ||
8280 | 2010.01.04 03:27 | t/p | 4140 | 0.10 | 1.42845 | 1.42925 | 1.42845 | 4.10 | 7104.16 |
8281 | 2010.01.04 03:27 | sell | 4141 | 0.10 | 1.42818 | 1.42857 | 1.42777 | ||
8282 | 2010.01.04 03:40 | s/l | 4141 | 0.10 | 1.42857 | 1.42857 | 1.42777 | -3.90 | 7100.26 |
8283 | 2010.01.04 03:40 | sell | 4142 | 0.10 | 1.42876 | 1.42915 | 1.42835 | ||
8284 | 2010.01.04 03:45 | s/l | 4142 | 0.10 | 1.42915 | 1.42915 | 1.42835 | -3.90 | 7096.36 |
8285 | 2010.01.04 03:45 | sell | 4143 | 0.10 | 1.42936 | 1.42975 | 1.42895 | ||
8286 | 2010.01.04 03:50 | s/l | 4143 | 0.10 | 1.42975 | 1.42975 | 1.42895 | -3.90 | 7092.46 |
8287 | 2010.01.04 03:50 | sell | 4144 | 0.10 | 1.42997 | 1.43036 | 1.42956 | ||
8288 | 2010.01.04 03:57 | t/p | 4144 | 0.10 | 1.42956 | 1.43036 | 1.42956 | 4.10 | 7096.56 |
8289 | 2010.01.04 03:57 | sell | 4145 | 0.10 | 1.42916 | 1.42955 | 1.42875 | ||
8290 | 2010.01.04 04:02 | s/l | 4145 | 0.10 | 1.42955 | 1.42955 | 1.42875 | -3.90 | 7092.66 |
8291 | 2010.01.04 04:02 | sell | 4146 | 0.10 | 1.42952 | 1.42991 | 1.42911 | ||
8292 | 2010.01.04 04:15 | t/p | 4146 | 0.10 | 1.42911 | 1.42991 | 1.42911 | 4.10 | 7096.76 |
8293 | 2010.01.04 04:15 | sell | 4147 | 0.10 | 1.42854 | 1.42893 | 1.42813 | ||
8294 | 2010.01.04 04:20 | t/p | 4147 | 0.10 | 1.42813 | 1.42893 | 1.42813 | 4.10 | 7100.86 |
8295 | 2010.01.04 04:20 | sell | 4148 | 0.10 | 1.42789 | 1.42828 | 1.42748 | ||
8296 | 2010.01.04 04:22 | s/l | 4148 | 0.10 | 1.42828 | 1.42828 | 1.42748 | -3.90 | 7096.96 |
8297 | 2010.01.04 04:22 | sell | 4149 | 0.10 | 1.42822 | 1.42861 | 1.42781 | ||
8298 | 2010.01.04 04:27 | s/l | 4149 | 0.10 | 1.42861 | 1.42861 | 1.42781 | -3.90 | 7093.06 |
8299 | 2010.01.04 04:27 | sell | 4150 | 0.10 | 1.42854 | 1.42893 | 1.42813 | ||
8300 | 2010.01.04 04:32 | t/p | 4150 | 0.10 | 1.42813 | 1.42893 | 1.42813 | 4.10 | 7097.16 |
8301 | 2010.01.04 04:32 | sell | 4151 | 0.10 | 1.42726 | 1.42765 | 1.42685 | ||
8302 | 2010.01.04 04:40 | s/l | 4151 | 0.10 | 1.42765 | 1.42765 | 1.42685 | -3.90 | 7093.26 |
8303 | 2010.01.04 04:40 | sell | 4152 | 0.10 | 1.42776 | 1.42815 | 1.42735 | ||
8304 | 2010.01.04 04:45 | s/l | 4152 | 0.10 | 1.42815 | 1.42815 | 1.42735 | -3.90 | 7089.36 |
8305 | 2010.01.04 04:45 | sell | 4153 | 0.10 | 1.42814 | 1.42853 | 1.42773 | ||
8306 | 2010.01.04 04:50 | s/l | 4153 | 0.10 | 1.42853 | 1.42853 | 1.42773 | -3.90 | 7085.46 |
8307 | 2010.01.04 04:50 | sell | 4154 | 0.10 | 1.42852 | 1.42891 | 1.42811 | ||
8308 | 2010.01.04 04:57 | t/p | 4154 | 0.10 | 1.42811 | 1.42891 | 1.42811 | 4.10 | 7089.56 |
8309 | 2010.01.04 04:57 | sell | 4155 | 0.10 | 1.42801 | 1.42840 | 1.42760 | ||
8310 | 2010.01.04 04:59 | s/l | 4155 | 0.10 | 1.42840 | 1.42840 | 1.42760 | -3.90 | 7085.66 |
8311 | 2010.01.04 04:59 | sell | 4156 | 0.10 | 1.42847 | 1.42886 | 1.42806 | ||
8312 | 2010.01.04 05:15 | s/l | 4156 | 0.10 | 1.42886 | 1.42886 | 1.42806 | -3.90 | 7081.76 |
8313 | 2010.01.04 05:15 | sell | 4157 | 0.10 | 1.42894 | 1.42933 | 1.42853 | ||
8314 | 2010.01.04 05:32 | s/l | 4157 | 0.10 | 1.42933 | 1.42933 | 1.42853 | -3.90 | 7077.86 |
8315 | 2010.01.04 05:32 | sell | 4158 | 0.10 | 1.42978 | 1.43017 | 1.42937 | ||
8316 | 2010.01.04 05:45 | t/p | 4158 | 0.10 | 1.42937 | 1.43017 | 1.42937 | 4.10 | 7081.96 |
8317 | 2010.01.04 05:45 | sell | 4159 | 0.10 | 1.42907 | 1.42946 | 1.42866 | ||
8318 | 2010.01.04 06:15 | s/l | 4159 | 0.10 | 1.42946 | 1.42946 | 1.42866 | -3.90 | 7078.06 |
8319 | 2010.01.04 06:15 | sell | 4160 | 0.10 | 1.42958 | 1.42997 | 1.42917 | ||
8320 | 2010.01.04 06:20 | s/l | 4160 | 0.10 | 1.42997 | 1.42997 | 1.42917 | -3.90 | 7074.16 |
8321 | 2010.01.04 06:20 | sell | 4161 | 0.10 | 1.42988 | 1.43027 | 1.42947 | ||
8322 | 2010.01.04 06:45 | s/l | 4161 | 0.10 | 1.43027 | 1.43027 | 1.42947 | -3.90 | 7070.26 |
8323 | 2010.01.04 06:45 | sell | 4162 | 0.10 | 1.43050 | 1.43089 | 1.43009 | ||
8324 | 2010.01.04 06:50 | s/l | 4162 | 0.10 | 1.43089 | 1.43089 | 1.43009 | -3.90 | 7066.36 |
8325 | 2010.01.04 06:50 | sell | 4163 | 0.10 | 1.43082 | 1.43121 | 1.43041 | ||
8326 | 2010.01.04 06:59 | t/p | 4163 | 0.10 | 1.43041 | 1.43121 | 1.43041 | 4.10 | 7070.46 |
8327 | 2010.01.04 06:59 | sell | 4164 | 0.10 | 1.43004 | 1.43043 | 1.42963 | ||
8328 | 2010.01.04 07:02 | s/l | 4164 | 0.10 | 1.43043 | 1.43043 | 1.42963 | -3.90 | 7066.56 |
8329 | 2010.01.04 07:02 | sell | 4165 | 0.10 | 1.43073 | 1.43112 | 1.43032 | ||
8330 | 2010.01.04 07:10 | t/p | 4165 | 0.10 | 1.43032 | 1.43112 | 1.43032 | 4.10 | 7070.66 |
8331 | 2010.01.04 07:10 | sell | 4166 | 0.10 | 1.43012 | 1.43051 | 1.42971 | ||
8332 | 2010.01.04 07:15 | t/p | 4166 | 0.10 | 1.42971 | 1.43051 | 1.42971 | 4.10 | 7074.76 |
8333 | 2010.01.04 07:15 | sell | 4167 | 0.10 | 1.42950 | 1.42989 | 1.42909 | ||
8334 | 2010.01.04 07:20 | t/p | 4167 | 0.10 | 1.42909 | 1.42989 | 1.42909 | 4.10 | 7078.86 |
8335 | 2010.01.04 07:20 | sell | 4168 | 0.10 | 1.42869 | 1.42908 | 1.42828 | ||
8336 | 2010.01.04 07:22 | s/l | 4168 | 0.10 | 1.42908 | 1.42908 | 1.42828 | -3.90 | 7074.96 |
8337 | 2010.01.04 07:22 | sell | 4169 | 0.10 | 1.42910 | 1.42949 | 1.42869 | ||
8338 | 2010.01.04 07:27 | s/l | 4169 | 0.10 | 1.42949 | 1.42949 | 1.42869 | -3.90 | 7071.06 |
8339 | 2010.01.04 07:27 | sell | 4170 | 0.10 | 1.42950 | 1.42989 | 1.42909 | ||
8340 | 2010.01.04 07:27 | t/p | 4170 | 0.10 | 1.42909 | 1.42989 | 1.42909 | 4.10 | 7075.16 |
8341 | 2010.01.04 07:27 | sell | 4171 | 0.10 | 1.42892 | 1.42931 | 1.42851 | ||
8342 | 2010.01.04 07:32 | t/p | 4171 | 0.10 | 1.42851 | 1.42931 | 1.42851 | 4.10 | 7079.26 |
8343 | 2010.01.04 07:32 | sell | 4172 | 0.10 | 1.42809 | 1.42848 | 1.42768 | ||
8344 | 2010.01.04 07:40 | s/l | 4172 | 0.10 | 1.42848 | 1.42848 | 1.42768 | -3.90 | 7075.36 |
8345 | 2010.01.04 07:40 | sell | 4173 | 0.10 | 1.42867 | 1.42906 | 1.42826 | ||
8346 | 2010.01.04 07:45 | s/l | 4173 | 0.10 | 1.42906 | 1.42906 | 1.42826 | -3.90 | 7071.46 |
8347 | 2010.01.04 07:45 | sell | 4174 | 0.10 | 1.42911 | 1.42950 | 1.42870 | ||
8348 | 2010.01.04 07:50 | s/l | 4174 | 0.10 | 1.42950 | 1.42950 | 1.42870 | -3.90 | 7067.56 |
8349 | 2010.01.04 07:50 | sell | 4175 | 0.10 | 1.42955 | 1.42994 | 1.42914 | ||
8350 | 2010.01.04 07:57 | t/p | 4175 | 0.10 | 1.42914 | 1.42994 | 1.42914 | 4.10 | 7071.66 |
8351 | 2010.01.04 07:57 | sell | 4176 | 0.10 | 1.42896 | 1.42935 | 1.42855 | ||
8352 | 2010.01.04 07:59 | s/l | 4176 | 0.10 | 1.42935 | 1.42935 | 1.42855 | -3.90 | 7067.76 |
8353 | 2010.01.04 07:59 | sell | 4177 | 0.10 | 1.42953 | 1.42992 | 1.42912 | ||
8354 | 2010.01.04 08:10 | t/p | 4177 | 0.10 | 1.42912 | 1.42992 | 1.42912 | 4.10 | 7071.86 |
8355 | 2010.01.04 08:10 | sell | 4178 | 0.10 | 1.42887 | 1.42926 | 1.42846 | ||
8356 | 2010.01.04 08:15 | t/p | 4178 | 0.10 | 1.42846 | 1.42926 | 1.42846 | 4.10 | 7075.96 |
8357 | 2010.01.04 08:15 | sell | 4179 | 0.10 | 1.42818 | 1.42857 | 1.42777 | ||
8358 | 2010.01.04 08:20 | t/p | 4179 | 0.10 | 1.42777 | 1.42857 | 1.42777 | 4.10 | 7080.06 |
8359 | 2010.01.04 08:20 | sell | 4180 | 0.10 | 1.42727 | 1.42766 | 1.42686 | ||
8360 | 2010.01.04 08:22 | s/l | 4180 | 0.10 | 1.42766 | 1.42766 | 1.42686 | -3.90 | 7076.16 |
8361 | 2010.01.04 08:22 | sell | 4181 | 0.10 | 1.42773 | 1.42812 | 1.42732 | ||
8362 | 2010.01.04 08:27 | s/l | 4181 | 0.10 | 1.42812 | 1.42812 | 1.42732 | -3.90 | 7072.26 |
8363 | 2010.01.04 08:27 | sell | 4182 | 0.10 | 1.42818 | 1.42857 | 1.42777 | ||
8364 | 2010.01.04 08:32 | t/p | 4182 | 0.10 | 1.42777 | 1.42857 | 1.42777 | 4.10 | 7076.36 |
8365 | 2010.01.04 08:32 | sell | 4183 | 0.10 | 1.42721 | 1.42760 | 1.42680 | ||
8366 | 2010.01.04 08:35 | s/l | 4183 | 0.10 | 1.42760 | 1.42760 | 1.42680 | -3.90 | 7072.46 |
8367 | 2010.01.04 08:35 | sell | 4184 | 0.10 | 1.42756 | 1.42795 | 1.42715 | ||
8368 | 2010.01.04 08:37 | t/p | 4184 | 0.10 | 1.42715 | 1.42795 | 1.42715 | 4.10 | 7076.56 |
8369 | 2010.01.04 08:37 | sell | 4185 | 0.10 | 1.42686 | 1.42725 | 1.42645 | ||
8370 | 2010.01.04 08:40 | s/l | 4185 | 0.10 | 1.42725 | 1.42725 | 1.42645 | -3.90 | 7072.66 |
8371 | 2010.01.04 08:40 | sell | 4186 | 0.10 | 1.42862 | 1.42901 | 1.42821 | ||
8372 | 2010.01.04 08:45 | s/l | 4186 | 0.10 | 1.42901 | 1.42901 | 1.42821 | -3.90 | 7068.76 |
8373 | 2010.01.04 08:45 | sell | 4187 | 0.10 | 1.42967 | 1.43006 | 1.42926 | ||
8374 | 2010.01.04 08:50 | s/l | 4187 | 0.10 | 1.43006 | 1.43006 | 1.42926 | -3.90 | 7064.86 |
8375 | 2010.01.04 08:50 | sell | 4188 | 0.10 | 1.43073 | 1.43112 | 1.43032 | ||
8376 | 2010.01.04 08:52 | t/p | 4188 | 0.10 | 1.43032 | 1.43112 | 1.43032 | 4.10 | 7068.96 |
8377 | 2010.01.04 08:52 | sell | 4189 | 0.10 | 1.43003 | 1.43042 | 1.42962 | ||
8378 | 2010.01.04 08:55 | s/l | 4189 | 0.10 | 1.43042 | 1.43042 | 1.42962 | -3.90 | 7065.06 |
8379 | 2010.01.04 08:55 | sell | 4190 | 0.10 | 1.43038 | 1.43077 | 1.42997 | ||
8380 | 2010.01.04 08:57 | t/p | 4190 | 0.10 | 1.42997 | 1.43077 | 1.42997 | 4.10 | 7069.16 |
8381 | 2010.01.04 08:57 | sell | 4191 | 0.10 | 1.42932 | 1.42971 | 1.42891 | ||
8382 | 2010.01.04 08:59 | s/l | 4191 | 0.10 | 1.42971 | 1.42971 | 1.42891 | -3.90 | 7065.26 |
8383 | 2010.01.04 08:59 | sell | 4192 | 0.10 | 1.43037 | 1.43076 | 1.42996 | ||
8384 | 2010.01.04 09:02 | s/l | 4192 | 0.10 | 1.43076 | 1.43076 | 1.42996 | -3.90 | 7061.36 |
8385 | 2010.01.04 09:02 | sell | 4193 | 0.10 | 1.43229 | 1.43268 | 1.43188 | ||
8386 | 2010.01.04 09:10 | t/p | 4193 | 0.10 | 1.43188 | 1.43268 | 1.43188 | 4.10 | 7065.46 |
8387 | 2010.01.04 09:10 | sell | 4194 | 0.10 | 1.43159 | 1.43198 | 1.43118 | ||
8388 | 2010.01.04 09:15 | t/p | 4194 | 0.10 | 1.43118 | 1.43198 | 1.43118 | 4.10 | 7069.56 |
8389 | 2010.01.04 09:15 | sell | 4195 | 0.10 | 1.43089 | 1.43128 | 1.43048 | ||
8390 | 2010.01.04 09:20 | t/p | 4195 | 0.10 | 1.43048 | 1.43128 | 1.43048 | 4.10 | 7073.66 |
8391 | 2010.01.04 09:20 | sell | 4196 | 0.10 | 1.42996 | 1.43035 | 1.42955 | ||
8392 | 2010.01.04 09:22 | s/l | 4196 | 0.10 | 1.43035 | 1.43035 | 1.42955 | -3.90 | 7069.76 |
8393 | 2010.01.04 09:22 | sell | 4197 | 0.10 | 1.43043 | 1.43082 | 1.43002 | ||
8394 | 2010.01.04 09:27 | s/l | 4197 | 0.10 | 1.43082 | 1.43082 | 1.43002 | -3.90 | 7065.86 |
8395 | 2010.01.04 09:27 | sell | 4198 | 0.10 | 1.43089 | 1.43128 | 1.43048 | ||
8396 | 2010.01.04 09:27 | t/p | 4198 | 0.10 | 1.43048 | 1.43128 | 1.43048 | 4.10 | 7069.96 |
8397 | 2010.01.04 09:27 | sell | 4199 | 0.10 | 1.43021 | 1.43060 | 1.42980 | ||
8398 | 2010.01.04 09:35 | s/l | 4199 | 0.10 | 1.43060 | 1.43060 | 1.42980 | -3.90 | 7066.06 |
8399 | 2010.01.04 09:35 | sell | 4200 | 0.10 | 1.43078 | 1.43117 | 1.43037 | ||
8400 | 2010.01.04 09:37 | t/p | 4200 | 0.10 | 1.43037 | 1.43117 | 1.43037 | 4.10 | 7070.16 |
8401 | 2010.01.04 09:37 | sell | 4201 | 0.10 | 1.43009 | 1.43048 | 1.42968 | ||
8402 | 2010.01.04 09:40 | s/l | 4201 | 0.10 | 1.43048 | 1.43048 | 1.42968 | -3.90 | 7066.26 |
8403 | 2010.01.04 09:40 | sell | 4202 | 0.10 | 1.43181 | 1.43220 | 1.43140 | ||
8404 | 2010.01.04 09:45 | s/l | 4202 | 0.10 | 1.43220 | 1.43220 | 1.43140 | -3.90 | 7062.36 |
8405 | 2010.01.04 09:45 | sell | 4203 | 0.10 | 1.43284 | 1.43323 | 1.43243 | ||
8406 | 2010.01.04 09:50 | s/l | 4203 | 0.10 | 1.43323 | 1.43323 | 1.43243 | -3.90 | 7058.46 |
8407 | 2010.01.04 09:50 | sell | 4204 | 0.10 | 1.43387 | 1.43426 | 1.43346 | ||
8408 | 2010.01.04 09:52 | t/p | 4204 | 0.10 | 1.43346 | 1.43426 | 1.43346 | 4.10 | 7062.56 |
8409 | 2010.01.04 09:52 | sell | 4205 | 0.10 | 1.43318 | 1.43357 | 1.43277 | ||
8410 | 2010.01.04 09:55 | s/l | 4205 | 0.10 | 1.43357 | 1.43357 | 1.43277 | -3.90 | 7058.66 |
8411 | 2010.01.04 09:55 | sell | 4206 | 0.10 | 1.43353 | 1.43392 | 1.43312 | ||
8412 | 2010.01.04 09:57 | t/p | 4206 | 0.10 | 1.43312 | 1.43392 | 1.43312 | 4.10 | 7062.76 |
8413 | 2010.01.04 09:57 | sell | 4207 | 0.10 | 1.43250 | 1.43289 | 1.43209 | ||
8414 | 2010.01.04 09:59 | s/l | 4207 | 0.10 | 1.43289 | 1.43289 | 1.43209 | -3.90 | 7058.86 |
8415 | 2010.01.04 09:59 | sell | 4208 | 0.10 | 1.43366 | 1.43405 | 1.43325 | ||
8416 | 2010.01.04 10:10 | s/l | 4208 | 0.10 | 1.43405 | 1.43405 | 1.43325 | -3.90 | 7054.96 |
8417 | 2010.01.04 10:10 | sell | 4209 | 0.10 | 1.43446 | 1.43485 | 1.43405 | ||
8418 | 2010.01.04 10:15 | s/l | 4209 | 0.10 | 1.43485 | 1.43485 | 1.43405 | -3.90 | 7051.06 |
8419 | 2010.01.04 10:15 | sell | 4210 | 0.10 | 1.43501 | 1.43540 | 1.43460 | ||
8420 | 2010.01.04 10:20 | s/l | 4210 | 0.10 | 1.43540 | 1.43540 | 1.43460 | -3.90 | 7047.16 |
8421 | 2010.01.04 10:20 | sell | 4211 | 0.10 | 1.43556 | 1.43595 | 1.43515 | ||
8422 | 2010.01.04 10:27 | t/p | 4211 | 0.10 | 1.43515 | 1.43595 | 1.43515 | 4.10 | 7051.26 |
8423 | 2010.01.04 10:27 | sell | 4212 | 0.10 | 1.43483 | 1.43522 | 1.43442 | ||
8424 | 2010.01.04 10:32 | s/l | 4212 | 0.10 | 1.43522 | 1.43522 | 1.43442 | -3.90 | 7047.36 |
8425 | 2010.01.04 10:32 | sell | 4213 | 0.10 | 1.43532 | 1.43571 | 1.43491 | ||
8426 | 2010.01.04 10:35 | s/l | 4213 | 0.10 | 1.43571 | 1.43571 | 1.43491 | -3.90 | 7043.46 |
8427 | 2010.01.04 10:35 | sell | 4214 | 0.10 | 1.43575 | 1.43614 | 1.43534 | ||
8428 | 2010.01.04 10:37 | t/p | 4214 | 0.10 | 1.43534 | 1.43614 | 1.43534 | 4.10 | 7047.56 |
8429 | 2010.01.04 10:37 | sell | 4215 | 0.10 | 1.43490 | 1.43529 | 1.43449 | ||
8430 | 2010.01.04 10:40 | s/l | 4215 | 0.10 | 1.43529 | 1.43529 | 1.43449 | -3.90 | 7043.66 |
8431 | 2010.01.04 10:40 | sell | 4216 | 0.10 | 1.43702 | 1.43741 | 1.43661 | ||
8432 | 2010.01.04 10:45 | s/l | 4216 | 0.10 | 1.43741 | 1.43741 | 1.43661 | -3.90 | 7039.76 |
8433 | 2010.01.04 10:45 | sell | 4217 | 0.10 | 1.43830 | 1.43869 | 1.43789 | ||
8434 | 2010.01.04 10:50 | s/l | 4217 | 0.10 | 1.43869 | 1.43869 | 1.43789 | -3.90 | 7035.86 |
8435 | 2010.01.04 10:50 | sell | 4218 | 0.10 | 1.43957 | 1.43996 | 1.43916 | ||
8436 | 2010.01.04 10:52 | t/p | 4218 | 0.10 | 1.43916 | 1.43996 | 1.43916 | 4.10 | 7039.96 |
8437 | 2010.01.04 10:52 | sell | 4219 | 0.10 | 1.43872 | 1.43911 | 1.43831 | ||
8438 | 2010.01.04 10:55 | s/l | 4219 | 0.10 | 1.43911 | 1.43911 | 1.43831 | -3.90 | 7036.06 |
8439 | 2010.01.04 10:55 | sell | 4220 | 0.10 | 1.43915 | 1.43954 | 1.43874 | ||
8440 | 2010.01.04 10:57 | t/p | 4220 | 0.10 | 1.43874 | 1.43954 | 1.43874 | 4.10 | 7040.16 |
8441 | 2010.01.04 10:57 | sell | 4221 | 0.10 | 1.43787 | 1.43826 | 1.43746 | ||
8442 | 2010.01.04 10:59 | s/l | 4221 | 0.10 | 1.43826 | 1.43826 | 1.43746 | -3.90 | 7036.26 |
8443 | 2010.01.04 10:59 | sell | 4222 | 0.10 | 1.43937 | 1.43976 | 1.43896 | ||
8444 | 2010.01.04 11:02 | s/l | 4222 | 0.10 | 1.43976 | 1.43976 | 1.43896 | -3.90 | 7032.36 |
8445 | 2010.01.04 11:02 | sell | 4223 | 0.10 | 1.43982 | 1.44021 | 1.43941 | ||
8446 | 2010.01.04 11:07 | close | 4223 | 0.10 | 1.44008 | 1.44021 | 1.43941 | -2.60 | 7029.76 |
8447 | 2010.01.04 11:07 | buy | 4224 | 0.10 | 1.44008 | 1.43969 | 1.44058 | ||
8448 | 2010.01.04 11:10 | s/l | 4224 | 0.10 | 1.43969 | 1.43969 | 1.44058 | -3.90 | 7025.86 |
8449 | 2010.01.04 11:10 | sell | 4225 | 0.10 | 1.43932 | 1.43971 | 1.43891 | ||
8450 | 2010.01.04 11:15 | t/p | 4225 | 0.10 | 1.43891 | 1.43971 | 1.43891 | 4.10 | 7029.96 |
8451 | 2010.01.04 11:15 | sell | 4226 | 0.10 | 1.43881 | 1.43920 | 1.43840 | ||
8452 | 2010.01.04 11:20 | t/p | 4226 | 0.10 | 1.43840 | 1.43920 | 1.43840 | 4.10 | 7034.06 |
8453 | 2010.01.04 11:20 | sell | 4227 | 0.10 | 1.43814 | 1.43853 | 1.43773 | ||
8454 | 2010.01.04 11:22 | s/l | 4227 | 0.10 | 1.43853 | 1.43853 | 1.43773 | -3.90 | 7030.16 |
8455 | 2010.01.04 11:22 | sell | 4228 | 0.10 | 1.43848 | 1.43887 | 1.43807 | ||
8456 | 2010.01.04 11:27 | s/l | 4228 | 0.10 | 1.43887 | 1.43887 | 1.43807 | -3.90 | 7026.26 |
8457 | 2010.01.04 11:27 | sell | 4229 | 0.10 | 1.43881 | 1.43920 | 1.43840 | ||
8458 | 2010.01.04 11:27 | t/p | 4229 | 0.10 | 1.43840 | 1.43920 | 1.43840 | 4.10 | 7030.36 |
8459 | 2010.01.04 11:27 | sell | 4230 | 0.10 | 1.43819 | 1.43858 | 1.43778 | ||
8460 | 2010.01.04 11:32 | s/l | 4230 | 0.10 | 1.43858 | 1.43858 | 1.43778 | -3.90 | 7026.46 |
8461 | 2010.01.04 11:32 | sell | 4231 | 0.10 | 1.43851 | 1.43890 | 1.43810 | ||
8462 | 2010.01.04 11:45 | t/p | 4231 | 0.10 | 1.43810 | 1.43890 | 1.43810 | 4.10 | 7030.56 |
8463 | 2010.01.04 11:45 | sell | 4232 | 0.10 | 1.43782 | 1.43821 | 1.43741 | ||
8464 | 2010.01.04 12:05 | s/l | 4232 | 0.10 | 1.43821 | 1.43821 | 1.43741 | -3.90 | 7026.66 |
8465 | 2010.01.04 12:05 | sell | 4233 | 0.10 | 1.43821 | 1.43860 | 1.43780 | ||
8466 | 2010.01.04 12:07 | t/p | 4233 | 0.10 | 1.43780 | 1.43860 | 1.43780 | 4.10 | 7030.76 |
8467 | 2010.01.04 12:07 | sell | 4234 | 0.10 | 1.43745 | 1.43784 | 1.43704 | ||
8468 | 2010.01.04 12:10 | s/l | 4234 | 0.10 | 1.43784 | 1.43784 | 1.43704 | -3.90 | 7026.86 |
8469 | 2010.01.04 12:10 | sell | 4235 | 0.10 | 1.43935 | 1.43974 | 1.43894 | ||
8470 | 2010.01.04 12:15 | s/l | 4235 | 0.10 | 1.43974 | 1.43974 | 1.43894 | -3.90 | 7022.96 |
8471 | 2010.01.04 12:15 | buy | 4236 | 0.10 | 1.44057 | 1.44018 | 1.44107 | ||
8472 | 2010.01.04 12:17 | s/l | 4236 | 0.10 | 1.44018 | 1.44018 | 1.44107 | -3.90 | 7019.06 |
8473 | 2010.01.04 12:17 | sell | 4237 | 0.10 | 1.44010 | 1.44049 | 1.43969 | ||
8474 | 2010.01.04 12:20 | s/l | 4237 | 0.10 | 1.44049 | 1.44049 | 1.43969 | -3.90 | 7015.16 |
8475 | 2010.01.04 12:20 | buy | 4238 | 0.10 | 1.44171 | 1.44132 | 1.44221 | ||
8476 | 2010.01.04 12:22 | s/l | 4238 | 0.10 | 1.44132 | 1.44132 | 1.44221 | -3.90 | 7011.26 |
8477 | 2010.01.04 12:22 | buy | 4239 | 0.10 | 1.44095 | 1.44056 | 1.44145 | ||
8478 | 2010.01.04 12:27 | s/l | 4239 | 0.10 | 1.44056 | 1.44056 | 1.44145 | -3.90 | 7007.36 |
8479 | 2010.01.04 12:27 | sell | 4240 | 0.10 | 1.44010 | 1.44049 | 1.43969 | ||
8480 | 2010.01.04 12:33 | s/l | 4240 | 0.10 | 1.44049 | 1.44049 | 1.43969 | -3.90 | 7003.46 |
8481 | 2010.01.04 12:33 | buy | 4241 | 0.10 | 1.44050 | 1.44011 | 1.44100 | ||
8482 | 2010.01.04 12:36 | close | 4241 | 0.10 | 1.44025 | 1.44011 | 1.44100 | -2.50 | 7000.96 |
8483 | 2010.01.04 12:36 | sell | 4242 | 0.10 | 1.44025 | 1.44064 | 1.43984 | ||
8484 | 2010.01.04 12:40 | s/l | 4242 | 0.10 | 1.44064 | 1.44064 | 1.43984 | -3.90 | 6997.06 |
8485 | 2010.01.04 12:40 | buy | 4243 | 0.10 | 1.44065 | 1.44026 | 1.44115 | ||
8486 | 2010.01.04 12:43 | s/l | 4243 | 0.10 | 1.44026 | 1.44026 | 1.44115 | -3.90 | 6993.16 |
8487 | 2010.01.04 12:43 | sell | 4244 | 0.10 | 1.43995 | 1.44034 | 1.43954 | ||
8488 | 2010.01.04 12:59 | t/p | 4244 | 0.10 | 1.43954 | 1.44034 | 1.43954 | 4.10 | 6997.26 |
8489 | 2010.01.04 12:59 | sell | 4245 | 0.10 | 1.43887 | 1.43926 | 1.43846 | ||
8490 | 2010.01.04 13:10 | s/l | 4245 | 0.10 | 1.43926 | 1.43926 | 1.43846 | -3.90 | 6993.36 |
8491 | 2010.01.04 13:10 | sell | 4246 | 0.10 | 1.43939 | 1.43978 | 1.43898 | ||
8492 | 2010.01.04 13:15 | s/l | 4246 | 0.10 | 1.43978 | 1.43978 | 1.43898 | -3.90 | 6989.46 |
8493 | 2010.01.04 13:15 | buy | 4247 | 0.10 | 1.43997 | 1.43958 | 1.44047 | ||
8494 | 2010.01.04 13:17 | close | 4247 | 0.10 | 1.43972 | 1.43958 | 1.44047 | -2.50 | 6986.96 |
8495 | 2010.01.04 13:17 | sell | 4248 | 0.10 | 1.43972 | 1.44011 | 1.43931 | ||
8496 | 2010.01.04 13:20 | s/l | 4248 | 0.10 | 1.44011 | 1.44011 | 1.43931 | -3.90 | 6983.06 |
8497 | 2010.01.04 13:20 | buy | 4249 | 0.10 | 1.44046 | 1.44007 | 1.44096 | ||
8498 | 2010.01.04 13:22 | s/l | 4249 | 0.10 | 1.44007 | 1.44007 | 1.44096 | -3.90 | 6979.16 |
8499 | 2010.01.04 13:22 | buy | 4250 | 0.10 | 1.44013 | 1.43974 | 1.44063 | ||
8500 | 2010.01.04 13:27 | s/l | 4250 | 0.10 | 1.43974 | 1.43974 | 1.44063 | -3.90 | 6975.26 |
8501 | 2010.01.04 13:27 | sell | 4251 | 0.10 | 1.43972 | 1.44011 | 1.43931 | ||
8502 | 2010.01.04 13:27 | s/l | 4251 | 0.10 | 1.44011 | 1.44011 | 1.43931 | -3.90 | 6971.36 |
8503 | 2010.01.04 13:27 | buy | 4252 | 0.10 | 1.44020 | 1.43981 | 1.44070 | ||
8504 | 2010.01.04 13:45 | s/l | 4252 | 0.10 | 1.43981 | 1.43981 | 1.44070 | -3.90 | 6967.46 |
8505 | 2010.01.04 13:45 | sell | 4253 | 0.10 | 1.43951 | 1.43990 | 1.43910 | ||
8506 | 2010.01.04 14:02 | t/p | 4253 | 0.10 | 1.43910 | 1.43990 | 1.43910 | 4.10 | 6971.56 |
8507 | 2010.01.04 14:02 | sell | 4254 | 0.10 | 1.43882 | 1.43921 | 1.43841 | ||
8508 | 2010.01.04 14:10 | s/l | 4254 | 0.10 | 1.43921 | 1.43921 | 1.43841 | -3.90 | 6967.66 |
8509 | 2010.01.04 14:10 | sell | 4255 | 0.10 | 1.43937 | 1.43976 | 1.43896 | ||
8510 | 2010.01.04 14:15 | s/l | 4255 | 0.10 | 1.43976 | 1.43976 | 1.43896 | -3.90 | 6963.76 |
8511 | 2010.01.04 14:15 | sell | 4256 | 0.10 | 1.43979 | 1.44018 | 1.43938 | ||
8512 | 2010.01.04 14:20 | s/l | 4256 | 0.10 | 1.44018 | 1.44018 | 1.43938 | -3.90 | 6959.86 |
8513 | 2010.01.04 14:20 | sell | 4257 | 0.10 | 1.44020 | 1.44059 | 1.43979 | ||
8514 | 2010.01.04 14:27 | t/p | 4257 | 0.10 | 1.43979 | 1.44059 | 1.43979 | 4.10 | 6963.96 |
8515 | 2010.01.04 14:27 | sell | 4258 | 0.10 | 1.43965 | 1.44004 | 1.43924 | ||
8516 | 2010.01.04 14:35 | s/l | 4258 | 0.10 | 1.44004 | 1.44004 | 1.43924 | -3.90 | 6960.06 |
8517 | 2010.01.04 14:35 | sell | 4259 | 0.10 | 1.44000 | 1.44039 | 1.43959 | ||
8518 | 2010.01.04 14:37 | t/p | 4259 | 0.10 | 1.43959 | 1.44039 | 1.43959 | 4.10 | 6964.16 |
8519 | 2010.01.04 14:37 | sell | 4260 | 0.10 | 1.43927 | 1.43966 | 1.43886 | ||
8520 | 2010.01.04 14:40 | s/l | 4260 | 0.10 | 1.43966 | 1.43966 | 1.43886 | -3.90 | 6960.26 |
8521 | 2010.01.04 14:40 | buy | 4261 | 0.10 | 1.44119 | 1.44080 | 1.44169 | ||
8522 | 2010.01.04 14:42 | s/l | 4261 | 0.10 | 1.44080 | 1.44080 | 1.44169 | -3.90 | 6956.36 |
8523 | 2010.01.04 14:42 | sell | 4262 | 0.10 | 1.44074 | 1.44113 | 1.44033 | ||
8524 | 2010.01.04 14:45 | s/l | 4262 | 0.10 | 1.44113 | 1.44113 | 1.44033 | -3.90 | 6952.46 |
8525 | 2010.01.04 14:45 | buy | 4263 | 0.10 | 1.44229 | 1.44190 | 1.44279 | ||
8526 | 2010.01.04 14:47 | s/l | 4263 | 0.10 | 1.44190 | 1.44190 | 1.44279 | -3.90 | 6948.56 |
8527 | 2010.01.04 14:47 | buy | 4264 | 0.10 | 1.44192 | 1.44153 | 1.44242 | ||
8528 | 2010.01.04 14:50 | t/p | 4264 | 0.10 | 1.44242 | 1.44153 | 1.44242 | 5.00 | 6953.56 |
8529 | 2010.01.04 14:50 | buy | 4265 | 0.10 | 1.44339 | 1.44300 | 1.44389 | ||
8530 | 2010.01.04 14:52 | s/l | 4265 | 0.10 | 1.44300 | 1.44300 | 1.44389 | -3.90 | 6949.66 |
8531 | 2010.01.04 14:52 | buy | 4266 | 0.10 | 1.44266 | 1.44227 | 1.44316 | ||
8532 | 2010.01.04 14:57 | s/l | 4266 | 0.10 | 1.44227 | 1.44227 | 1.44316 | -3.90 | 6945.76 |
8533 | 2010.01.04 14:57 | buy | 4267 | 0.10 | 1.44192 | 1.44153 | 1.44242 | ||
8534 | 2010.01.04 15:03 | t/p | 4267 | 0.10 | 1.44242 | 1.44153 | 1.44242 | 5.00 | 6950.76 |
8535 | 2010.01.04 15:03 | buy | 4268 | 0.10 | 1.44358 | 1.44319 | 1.44408 | ||
8536 | 2010.01.04 15:10 | t/p | 4268 | 0.10 | 1.44408 | 1.44319 | 1.44408 | 5.00 | 6955.76 |
8537 | 2010.01.04 15:10 | buy | 4269 | 0.10 | 1.44433 | 1.44394 | 1.44483 | ||
8538 | 2010.01.04 15:16 | t/p | 4269 | 0.10 | 1.44483 | 1.44394 | 1.44483 | 5.00 | 6960.76 |
8539 | 2010.01.04 15:16 | buy | 4270 | 0.10 | 1.44507 | 1.44468 | 1.44557 | ||
8540 | 2010.01.04 15:20 | s/l | 4270 | 0.10 | 1.44468 | 1.44468 | 1.44557 | -3.90 | 6956.86 |
8541 | 2010.01.04 15:20 | buy | 4271 | 0.10 | 1.44457 | 1.44418 | 1.44507 | ||
8542 | 2010.01.04 15:26 | s/l | 4271 | 0.10 | 1.44418 | 1.44418 | 1.44507 | -3.90 | 6952.96 |
8543 | 2010.01.04 15:26 | buy | 4272 | 0.10 | 1.44408 | 1.44369 | 1.44458 | ||
8544 | 2010.01.04 15:30 | s/l | 4272 | 0.10 | 1.44369 | 1.44369 | 1.44458 | -3.90 | 6949.06 |
8545 | 2010.01.04 15:30 | buy | 4273 | 0.10 | 1.44378 | 1.44339 | 1.44428 | ||
8546 | 2010.01.04 15:40 | s/l | 4273 | 0.10 | 1.44339 | 1.44339 | 1.44428 | -3.90 | 6945.16 |
8547 | 2010.01.04 15:40 | buy | 4274 | 0.10 | 1.44335 | 1.44296 | 1.44385 | ||
8548 | 2010.01.04 15:45 | s/l | 4274 | 0.10 | 1.44296 | 1.44296 | 1.44385 | -3.90 | 6941.26 |
8549 | 2010.01.04 15:45 | buy | 4275 | 0.10 | 1.44275 | 1.44236 | 1.44325 | ||
8550 | 2010.01.04 15:50 | s/l | 4275 | 0.10 | 1.44236 | 1.44236 | 1.44325 | -3.90 | 6937.36 |
8551 | 2010.01.04 15:50 | buy | 4276 | 0.10 | 1.44194 | 1.44155 | 1.44244 | ||
8552 | 2010.01.04 15:57 | t/p | 4276 | 0.10 | 1.44244 | 1.44155 | 1.44244 | 5.00 | 6942.36 |
8553 | 2010.01.04 15:57 | buy | 4277 | 0.10 | 1.44275 | 1.44236 | 1.44325 | ||
8554 | 2010.01.04 15:59 | s/l | 4277 | 0.10 | 1.44236 | 1.44236 | 1.44325 | -3.90 | 6938.46 |
8555 | 2010.01.04 15:59 | buy | 4278 | 0.10 | 1.44238 | 1.44199 | 1.44288 | ||
8556 | 2010.01.04 16:02 | t/p | 4278 | 0.10 | 1.44288 | 1.44199 | 1.44288 | 5.00 | 6943.46 |
8557 | 2010.01.04 16:02 | buy | 4279 | 0.10 | 1.44345 | 1.44306 | 1.44395 | ||
8558 | 2010.01.04 16:05 | s/l | 4279 | 0.10 | 1.44306 | 1.44306 | 1.44395 | -3.90 | 6939.56 |
8559 | 2010.01.04 16:05 | buy | 4280 | 0.10 | 1.44314 | 1.44275 | 1.44364 | ||
8560 | 2010.01.04 16:07 | t/p | 4280 | 0.10 | 1.44364 | 1.44275 | 1.44364 | 5.00 | 6944.56 |
8561 | 2010.01.04 16:07 | buy | 4281 | 0.10 | 1.44376 | 1.44337 | 1.44426 | ||
8562 | 2010.01.04 16:10 | s/l | 4281 | 0.10 | 1.44337 | 1.44337 | 1.44426 | -3.90 | 6940.66 |
8563 | 2010.01.04 16:10 | buy | 4282 | 0.10 | 1.44253 | 1.44214 | 1.44303 | ||
8564 | 2010.01.04 16:15 | s/l | 4282 | 0.10 | 1.44214 | 1.44214 | 1.44303 | -3.90 | 6936.76 |
8565 | 2010.01.04 16:15 | buy | 4283 | 0.10 | 1.44160 | 1.44121 | 1.44210 | ||
8566 | 2010.01.04 16:20 | s/l | 4283 | 0.10 | 1.44121 | 1.44121 | 1.44210 | -3.90 | 6932.86 |
8567 | 2010.01.04 16:20 | buy | 4284 | 0.10 | 1.44037 | 1.43998 | 1.44087 | ||
8568 | 2010.01.04 16:22 | t/p | 4284 | 0.10 | 1.44087 | 1.43998 | 1.44087 | 5.00 | 6937.86 |
8569 | 2010.01.04 16:22 | buy | 4285 | 0.10 | 1.44099 | 1.44060 | 1.44149 | ||
8570 | 2010.01.04 16:25 | s/l | 4285 | 0.10 | 1.44060 | 1.44060 | 1.44149 | -3.90 | 6933.96 |
8571 | 2010.01.04 16:25 | buy | 4286 | 0.10 | 1.44068 | 1.44029 | 1.44118 | ||
8572 | 2010.01.04 16:27 | t/p | 4286 | 0.10 | 1.44118 | 1.44029 | 1.44118 | 5.00 | 6938.96 |
8573 | 2010.01.04 16:27 | buy | 4287 | 0.10 | 1.44160 | 1.44121 | 1.44210 | ||
8574 | 2010.01.04 16:37 | s/l | 4287 | 0.10 | 1.44121 | 1.44121 | 1.44210 | -3.90 | 6935.06 |
8575 | 2010.01.04 16:37 | buy | 4288 | 0.10 | 1.44115 | 1.44076 | 1.44165 | ||
8576 | 2010.01.04 16:40 | t/p | 4288 | 0.10 | 1.44165 | 1.44076 | 1.44165 | 5.00 | 6940.06 |
8577 | 2010.01.04 16:40 | buy | 4289 | 0.10 | 1.44320 | 1.44281 | 1.44370 | ||
8578 | 2010.01.04 16:42 | s/l | 4289 | 0.10 | 1.44281 | 1.44281 | 1.44370 | -3.90 | 6936.16 |
8579 | 2010.01.04 16:42 | buy | 4290 | 0.10 | 1.44279 | 1.44240 | 1.44329 | ||
8580 | 2010.01.04 16:45 | t/p | 4290 | 0.10 | 1.44329 | 1.44240 | 1.44329 | 5.00 | 6941.16 |
8581 | 2010.01.04 16:45 | buy | 4291 | 0.10 | 1.44442 | 1.44403 | 1.44492 | ||
8582 | 2010.01.04 16:47 | s/l | 4291 | 0.10 | 1.44403 | 1.44403 | 1.44492 | -3.90 | 6937.26 |
8583 | 2010.01.04 16:47 | buy | 4292 | 0.10 | 1.44401 | 1.44362 | 1.44451 | ||
8584 | 2010.01.04 16:50 | t/p | 4292 | 0.10 | 1.44451 | 1.44362 | 1.44451 | 5.00 | 6942.26 |
8585 | 2010.01.04 16:50 | buy | 4293 | 0.10 | 1.44565 | 1.44526 | 1.44615 | ||
8586 | 2010.01.04 16:52 | s/l | 4293 | 0.10 | 1.44526 | 1.44526 | 1.44615 | -3.90 | 6938.36 |
8587 | 2010.01.04 16:52 | buy | 4294 | 0.10 | 1.44483 | 1.44444 | 1.44533 | ||
8588 | 2010.01.04 16:57 | s/l | 4294 | 0.10 | 1.44444 | 1.44444 | 1.44533 | -3.90 | 6934.46 |
8589 | 2010.01.04 16:57 | buy | 4295 | 0.10 | 1.44401 | 1.44362 | 1.44451 | ||
8590 | 2010.01.04 17:10 | s/l | 4295 | 0.10 | 1.44362 | 1.44362 | 1.44451 | -3.90 | 6930.56 |
8591 | 2010.01.04 17:10 | buy | 4296 | 0.10 | 1.44340 | 1.44301 | 1.44390 | ||
8592 | 2010.01.04 17:15 | s/l | 4296 | 0.10 | 1.44301 | 1.44301 | 1.44390 | -3.90 | 6926.66 |
8593 | 2010.01.04 17:15 | buy | 4297 | 0.10 | 1.44282 | 1.44243 | 1.44332 | ||
8594 | 2010.01.04 17:20 | s/l | 4297 | 0.10 | 1.44243 | 1.44243 | 1.44332 | -3.90 | 6922.76 |
8595 | 2010.01.04 17:20 | buy | 4298 | 0.10 | 1.44206 | 1.44167 | 1.44256 | ||
8596 | 2010.01.04 17:27 | t/p | 4298 | 0.10 | 1.44256 | 1.44167 | 1.44256 | 5.00 | 6927.76 |
8597 | 2010.01.04 17:27 | buy | 4299 | 0.10 | 1.44282 | 1.44243 | 1.44332 | ||
8598 | 2010.01.04 17:45 | s/l | 4299 | 0.10 | 1.44243 | 1.44243 | 1.44332 | -3.90 | 6923.86 |
8599 | 2010.01.04 17:45 | buy | 4300 | 0.10 | 1.44235 | 1.44196 | 1.44285 | ||
8600 | 2010.01.04 17:50 | s/l | 4300 | 0.10 | 1.44196 | 1.44196 | 1.44285 | -3.90 | 6919.96 |
8601 | 2010.01.04 17:50 | buy | 4301 | 0.10 | 1.44176 | 1.44137 | 1.44226 | ||
8602 | 2010.01.04 17:57 | t/p | 4301 | 0.10 | 1.44226 | 1.44137 | 1.44226 | 5.00 | 6924.96 |
8603 | 2010.01.04 17:57 | buy | 4302 | 0.10 | 1.44235 | 1.44196 | 1.44285 | ||
8604 | 2010.01.04 17:59 | s/l | 4302 | 0.10 | 1.44196 | 1.44196 | 1.44285 | -3.90 | 6921.06 |
8605 | 2010.01.04 17:59 | buy | 4303 | 0.10 | 1.44182 | 1.44143 | 1.44232 | ||
8606 | 2010.01.04 18:20 | s/l | 4303 | 0.10 | 1.44143 | 1.44143 | 1.44232 | -3.90 | 6917.16 |
8607 | 2010.01.04 18:20 | buy | 4304 | 0.10 | 1.44136 | 1.44097 | 1.44186 | ||
8608 | 2010.01.04 18:32 | t/p | 4304 | 0.10 | 1.44186 | 1.44097 | 1.44186 | 5.00 | 6922.16 |
8609 | 2010.01.04 18:32 | buy | 4305 | 0.10 | 1.44196 | 1.44157 | 1.44246 | ||
8610 | 2010.01.04 18:45 | s/l | 4305 | 0.10 | 1.44157 | 1.44157 | 1.44246 | -3.90 | 6918.26 |
8611 | 2010.01.04 18:45 | buy | 4306 | 0.10 | 1.44155 | 1.44116 | 1.44205 | ||
8612 | 2010.01.04 19:20 | t/p | 4306 | 0.10 | 1.44205 | 1.44116 | 1.44205 | 5.00 | 6923.26 |
8613 | 2010.01.04 19:20 | buy | 4307 | 0.10 | 1.44234 | 1.44195 | 1.44284 | ||
8614 | 2010.01.04 19:27 | s/l | 4307 | 0.10 | 1.44195 | 1.44195 | 1.44284 | -3.90 | 6919.36 |
8615 | 2010.01.04 19:27 | buy | 4308 | 0.10 | 1.44199 | 1.44160 | 1.44249 | ||
8616 | 2010.01.04 19:32 | t/p | 4308 | 0.10 | 1.44249 | 1.44160 | 1.44249 | 5.00 | 6924.36 |
8617 | 2010.01.04 19:32 | buy | 4309 | 0.10 | 1.44270 | 1.44231 | 1.44320 | ||
8618 | 2010.01.04 19:40 | s/l | 4309 | 0.10 | 1.44231 | 1.44231 | 1.44320 | -3.90 | 6920.46 |
8619 | 2010.01.04 19:40 | buy | 4310 | 0.10 | 1.44220 | 1.44181 | 1.44270 | ||
8620 | 2010.01.04 19:45 | s/l | 4310 | 0.10 | 1.44181 | 1.44181 | 1.44270 | -3.90 | 6916.56 |
8621 | 2010.01.04 19:45 | buy | 4311 | 0.10 | 1.44171 | 1.44132 | 1.44221 | ||
8622 | 2010.01.04 19:50 | s/l | 4311 | 0.10 | 1.44132 | 1.44132 | 1.44221 | -3.90 | 6912.66 |
8623 | 2010.01.04 19:50 | buy | 4312 | 0.10 | 1.44105 | 1.44066 | 1.44155 | ||
8624 | 2010.01.04 19:57 | t/p | 4312 | 0.10 | 1.44155 | 1.44066 | 1.44155 | 5.00 | 6917.66 |
8625 | 2010.01.04 19:57 | buy | 4313 | 0.10 | 1.44171 | 1.44132 | 1.44221 | ||
8626 | 2010.01.04 19:59 | s/l | 4313 | 0.10 | 1.44132 | 1.44132 | 1.44221 | -3.90 | 6913.76 |
8627 | 2010.01.04 19:59 | buy | 4314 | 0.10 | 1.44125 | 1.44086 | 1.44175 | ||
8628 | 2010.01.04 20:03 | t/p | 4314 | 0.10 | 1.44175 | 1.44086 | 1.44175 | 5.00 | 6918.76 |
8629 | 2010.01.04 20:03 | buy | 4315 | 0.10 | 1.44195 | 1.44156 | 1.44245 | ||
8630 | 2010.01.04 20:16 | t/p | 4315 | 0.10 | 1.44245 | 1.44156 | 1.44245 | 5.00 | 6923.76 |
8631 | 2010.01.04 20:16 | buy | 4316 | 0.10 | 1.44277 | 1.44238 | 1.44327 | ||
8632 | 2010.01.04 20:26 | s/l | 4316 | 0.10 | 1.44238 | 1.44238 | 1.44327 | -3.90 | 6919.86 |
8633 | 2010.01.04 20:26 | buy | 4317 | 0.10 | 1.44222 | 1.44183 | 1.44272 | ||
8634 | 2010.01.04 20:50 | s/l | 4317 | 0.10 | 1.44183 | 1.44183 | 1.44272 | -3.90 | 6915.96 |
8635 | 2010.01.04 20:50 | buy | 4318 | 0.10 | 1.44172 | 1.44133 | 1.44222 | ||
8636 | 2010.01.04 20:59 | s/l | 4318 | 0.10 | 1.44133 | 1.44133 | 1.44222 | -3.90 | 6912.06 |
8637 | 2010.01.04 20:59 | buy | 4319 | 0.10 | 1.44117 | 1.44078 | 1.44167 | ||
8638 | 2010.01.04 21:07 | s/l | 4319 | 0.10 | 1.44078 | 1.44078 | 1.44167 | -3.90 | 6908.16 |
8639 | 2010.01.04 21:07 | buy | 4320 | 0.10 | 1.44080 | 1.44041 | 1.44130 | ||
8640 | 2010.01.04 21:15 | t/p | 4320 | 0.10 | 1.44130 | 1.44041 | 1.44130 | 5.00 | 6913.16 |
8641 | 2010.01.04 21:15 | buy | 4321 | 0.10 | 1.44171 | 1.44132 | 1.44221 | ||
8642 | 2010.01.04 21:50 | s/l | 4321 | 0.10 | 1.44132 | 1.44132 | 1.44221 | -3.90 | 6909.26 |
8643 | 2010.01.04 21:50 | buy | 4322 | 0.10 | 1.44110 | 1.44071 | 1.44160 | ||
8644 | 2010.01.04 22:33 | s/l | 4322 | 0.10 | 1.44071 | 1.44071 | 1.44160 | -3.90 | 6905.36 |
8645 | 2010.01.04 22:33 | buy | 4323 | 0.10 | 1.44045 | 1.44006 | 1.44095 | ||
8646 | 2010.01.04 22:50 | t/p | 4323 | 0.10 | 1.44095 | 1.44006 | 1.44095 | 5.00 | 6910.36 |
8647 | 2010.01.04 22:50 | buy | 4324 | 0.10 | 1.44109 | 1.44070 | 1.44159 | ||
8648 | 2010.01.04 23:15 | t/p | 4324 | 0.10 | 1.44159 | 1.44070 | 1.44159 | 5.00 | 6915.36 |
8649 | 2010.01.04 23:15 | buy | 4325 | 0.10 | 1.44187 | 1.44148 | 1.44237 | ||
8650 | 2010.01.04 23:45 | s/l | 4325 | 0.10 | 1.44148 | 1.44148 | 1.44237 | -3.90 | 6911.46 |
8651 | 2010.01.04 23:45 | buy | 4326 | 0.10 | 1.44156 | 1.44117 | 1.44206 | ||
8652 | 2010.01.04 23:50 | s/l | 4326 | 0.10 | 1.44117 | 1.44117 | 1.44206 | -3.90 | 6907.56 |
8653 | 2010.01.04 23:50 | buy | 4327 | 0.10 | 1.44114 | 1.44075 | 1.44164 | ||
8654 | 2010.01.05 00:02 | s/l | 4327 | 0.10 | 1.44075 | 1.44075 | 1.44164 | -3.95 | 6903.61 |
8655 | 2010.01.05 00:02 | buy | 4328 | 0.10 | 1.44077 | 1.44038 | 1.44127 | ||
8656 | 2010.01.05 00:15 | t/p | 4328 | 0.10 | 1.44127 | 1.44038 | 1.44127 | 5.00 | 6908.61 |
8657 | 2010.01.05 00:15 | buy | 4329 | 0.10 | 1.44155 | 1.44116 | 1.44205 | ||
8658 | 2010.01.05 00:45 | t/p | 4329 | 0.10 | 1.44205 | 1.44116 | 1.44205 | 5.00 | 6913.61 |
8659 | 2010.01.05 00:45 | buy | 4330 | 0.10 | 1.44233 | 1.44194 | 1.44283 | ||
8660 | 2010.01.05 01:07 | s/l | 4330 | 0.10 | 1.44194 | 1.44194 | 1.44283 | -3.90 | 6909.71 |
8661 | 2010.01.05 01:07 | buy | 4331 | 0.10 | 1.44199 | 1.44160 | 1.44249 | ||
8662 | 2010.01.05 01:10 | t/p | 4331 | 0.10 | 1.44249 | 1.44160 | 1.44249 | 5.00 | 6914.71 |
8663 | 2010.01.05 01:10 | buy | 4332 | 0.10 | 1.44293 | 1.44254 | 1.44343 | ||
8664 | 2010.01.05 01:20 | t/p | 4332 | 0.10 | 1.44343 | 1.44254 | 1.44343 | 5.00 | 6919.71 |
8665 | 2010.01.05 01:20 | buy | 4333 | 0.10 | 1.44405 | 1.44366 | 1.44455 | ||
8666 | 2010.01.05 01:22 | s/l | 4333 | 0.10 | 1.44366 | 1.44366 | 1.44455 | -3.90 | 6915.81 |
8667 | 2010.01.05 01:22 | buy | 4334 | 0.10 | 1.44368 | 1.44329 | 1.44418 | ||
8668 | 2010.01.05 01:27 | s/l | 4334 | 0.10 | 1.44329 | 1.44329 | 1.44418 | -3.90 | 6911.91 |
8669 | 2010.01.05 01:27 | buy | 4335 | 0.10 | 1.44330 | 1.44291 | 1.44380 | ||
8670 | 2010.01.05 01:27 | s/l | 4335 | 0.10 | 1.44291 | 1.44291 | 1.44380 | -3.90 | 6908.01 |
8671 | 2010.01.05 01:27 | buy | 4336 | 0.10 | 1.44267 | 1.44228 | 1.44317 | ||
8672 | 2010.01.05 01:40 | s/l | 4336 | 0.10 | 1.44228 | 1.44228 | 1.44317 | -3.90 | 6904.11 |
8673 | 2010.01.05 01:40 | buy | 4337 | 0.10 | 1.44216 | 1.44177 | 1.44266 | ||
8674 | 2010.01.05 01:45 | s/l | 4337 | 0.10 | 1.44177 | 1.44177 | 1.44266 | -3.90 | 6900.21 |
8675 | 2010.01.05 01:45 | buy | 4338 | 0.10 | 1.44177 | 1.44138 | 1.44227 | ||
8676 | 2010.01.05 01:50 | s/l | 4338 | 0.10 | 1.44138 | 1.44138 | 1.44227 | -3.90 | 6896.31 |
8677 | 2010.01.05 01:50 | buy | 4339 | 0.10 | 1.44126 | 1.44087 | 1.44176 | ||
8678 | 2010.01.05 01:59 | t/p | 4339 | 0.10 | 1.44176 | 1.44087 | 1.44176 | 5.00 | 6901.31 |
8679 | 2010.01.05 01:59 | buy | 4340 | 0.10 | 1.44192 | 1.44153 | 1.44242 | ||
8680 | 2010.01.05 02:02 | t/p | 4340 | 0.10 | 1.44242 | 1.44153 | 1.44242 | 5.00 | 6906.31 |
8681 | 2010.01.05 02:02 | buy | 4341 | 0.10 | 1.44317 | 1.44278 | 1.44367 | ||
8682 | 2010.01.05 02:10 | s/l | 4341 | 0.10 | 1.44278 | 1.44278 | 1.44367 | -3.90 | 6902.41 |
8683 | 2010.01.05 02:10 | buy | 4342 | 0.10 | 1.44267 | 1.44228 | 1.44317 | ||
8684 | 2010.01.05 02:15 | s/l | 4342 | 0.10 | 1.44228 | 1.44228 | 1.44317 | -3.90 | 6898.51 |
8685 | 2010.01.05 02:15 | buy | 4343 | 0.10 | 1.44216 | 1.44177 | 1.44266 | ||
8686 | 2010.01.05 02:20 | s/l | 4343 | 0.10 | 1.44177 | 1.44177 | 1.44266 | -3.90 | 6894.61 |
8687 | 2010.01.05 02:20 | buy | 4344 | 0.10 | 1.44149 | 1.44110 | 1.44199 | ||
8688 | 2010.01.05 02:27 | t/p | 4344 | 0.10 | 1.44199 | 1.44110 | 1.44199 | 5.00 | 6899.61 |
8689 | 2010.01.05 02:27 | buy | 4345 | 0.10 | 1.44216 | 1.44177 | 1.44266 | ||
8690 | 2010.01.05 02:27 | s/l | 4345 | 0.10 | 1.44177 | 1.44177 | 1.44266 | -3.90 | 6895.71 |
8691 | 2010.01.05 02:27 | buy | 4346 | 0.10 | 1.44186 | 1.44147 | 1.44236 | ||
8692 | 2010.01.05 02:45 | t/p | 4346 | 0.10 | 1.44236 | 1.44147 | 1.44236 | 5.00 | 6900.71 |
8693 | 2010.01.05 02:45 | buy | 4347 | 0.10 | 1.44247 | 1.44208 | 1.44297 | ||
8694 | 2010.01.05 02:59 | s/l | 4347 | 0.10 | 1.44208 | 1.44208 | 1.44297 | -3.90 | 6896.81 |
8695 | 2010.01.05 02:59 | buy | 4348 | 0.10 | 1.44204 | 1.44165 | 1.44254 | ||
8696 | 2010.01.05 03:03 | s/l | 4348 | 0.10 | 1.44165 | 1.44165 | 1.44254 | -3.90 | 6892.91 |
8697 | 2010.01.05 03:03 | buy | 4349 | 0.10 | 1.44149 | 1.44110 | 1.44199 | ||
8698 | 2010.01.05 03:10 | s/l | 4349 | 0.10 | 1.44110 | 1.44110 | 1.44199 | -3.90 | 6889.01 |
8699 | 2010.01.05 03:10 | buy | 4350 | 0.10 | 1.44113 | 1.44074 | 1.44163 | ||
8700 | 2010.01.05 03:16 | s/l | 4350 | 0.10 | 1.44074 | 1.44074 | 1.44163 | -3.90 | 6885.11 |
8701 | 2010.01.05 03:16 | buy | 4351 | 0.10 | 1.44064 | 1.44025 | 1.44114 | ||
8702 | 2010.01.05 03:26 | t/p | 4351 | 0.10 | 1.44114 | 1.44025 | 1.44114 | 5.00 | 6890.11 |
8703 | 2010.01.05 03:26 | buy | 4352 | 0.10 | 1.44148 | 1.44109 | 1.44198 | ||
8704 | 2010.01.05 03:32 | s/l | 4352 | 0.10 | 1.44109 | 1.44109 | 1.44198 | -3.90 | 6886.21 |
8705 | 2010.01.05 03:32 | buy | 4353 | 0.10 | 1.44085 | 1.44046 | 1.44135 | ||
8706 | 2010.01.05 03:45 | t/p | 4353 | 0.10 | 1.44135 | 1.44046 | 1.44135 | 5.00 | 6891.21 |
8707 | 2010.01.05 03:45 | buy | 4354 | 0.10 | 1.44149 | 1.44110 | 1.44199 | ||
8708 | 2010.01.05 04:15 | t/p | 4354 | 0.10 | 1.44199 | 1.44110 | 1.44199 | 5.00 | 6896.21 |
8709 | 2010.01.05 04:15 | buy | 4355 | 0.10 | 1.44230 | 1.44191 | 1.44280 | ||
8710 | 2010.01.05 04:50 | s/l | 4355 | 0.10 | 1.44191 | 1.44191 | 1.44280 | -3.90 | 6892.31 |
8711 | 2010.01.05 04:50 | buy | 4356 | 0.10 | 1.44191 | 1.44152 | 1.44241 | ||
8712 | 2010.01.05 05:15 | t/p | 4356 | 0.10 | 1.44241 | 1.44152 | 1.44241 | 5.00 | 6897.31 |
8713 | 2010.01.05 05:15 | buy | 4357 | 0.10 | 1.44277 | 1.44238 | 1.44327 | ||
8714 | 2010.01.05 05:32 | t/p | 4357 | 0.10 | 1.44327 | 1.44238 | 1.44327 | 5.00 | 6902.31 |
8715 | 2010.01.05 05:32 | buy | 4358 | 0.10 | 1.44424 | 1.44385 | 1.44474 | ||
8716 | 2010.01.05 05:40 | s/l | 4358 | 0.10 | 1.44385 | 1.44385 | 1.44474 | -3.90 | 6898.41 |
8717 | 2010.01.05 05:40 | buy | 4359 | 0.10 | 1.44376 | 1.44337 | 1.44426 | ||
8718 | 2010.01.05 05:45 | s/l | 4359 | 0.10 | 1.44337 | 1.44337 | 1.44426 | -3.90 | 6894.51 |
8719 | 2010.01.05 05:45 | buy | 4360 | 0.10 | 1.44329 | 1.44290 | 1.44379 | ||
8720 | 2010.01.05 05:50 | s/l | 4360 | 0.10 | 1.44290 | 1.44290 | 1.44379 | -3.90 | 6890.61 |
8721 | 2010.01.05 05:50 | buy | 4361 | 0.10 | 1.44265 | 1.44226 | 1.44315 | ||
8722 | 2010.01.05 05:57 | t/p | 4361 | 0.10 | 1.44315 | 1.44226 | 1.44315 | 5.00 | 6895.61 |
8723 | 2010.01.05 05:57 | buy | 4362 | 0.10 | 1.44329 | 1.44290 | 1.44379 | ||
8724 | 2010.01.05 05:59 | s/l | 4362 | 0.10 | 1.44290 | 1.44290 | 1.44379 | -3.90 | 6891.71 |
8725 | 2010.01.05 05:59 | buy | 4363 | 0.10 | 1.44270 | 1.44231 | 1.44320 | ||
8726 | 2010.01.05 06:15 | s/l | 4363 | 0.10 | 1.44231 | 1.44231 | 1.44320 | -3.90 | 6887.81 |
8727 | 2010.01.05 06:15 | buy | 4364 | 0.10 | 1.44209 | 1.44170 | 1.44259 | ||
8728 | 2010.01.05 06:20 | s/l | 4364 | 0.10 | 1.44170 | 1.44170 | 1.44259 | -3.90 | 6883.91 |
8729 | 2010.01.05 06:20 | buy | 4365 | 0.10 | 1.44165 | 1.44126 | 1.44215 | ||
8730 | 2010.01.05 06:27 | t/p | 4365 | 0.10 | 1.44215 | 1.44126 | 1.44215 | 5.00 | 6888.91 |
8731 | 2010.01.05 06:27 | buy | 4366 | 0.10 | 1.44246 | 1.44207 | 1.44296 | ||
8732 | 2010.01.05 06:35 | t/p | 4366 | 0.10 | 1.44296 | 1.44207 | 1.44296 | 5.00 | 6893.91 |
8733 | 2010.01.05 06:35 | buy | 4367 | 0.10 | 1.44335 | 1.44296 | 1.44385 | ||
8734 | 2010.01.05 06:37 | s/l | 4367 | 0.10 | 1.44296 | 1.44296 | 1.44385 | -3.90 | 6890.01 |
8735 | 2010.01.05 06:37 | buy | 4368 | 0.10 | 1.44247 | 1.44208 | 1.44297 | ||
8736 | 2010.01.05 06:40 | t/p | 4368 | 0.10 | 1.44297 | 1.44208 | 1.44297 | 5.00 | 6895.01 |
8737 | 2010.01.05 06:40 | buy | 4369 | 0.10 | 1.44467 | 1.44428 | 1.44517 | ||
8738 | 2010.01.05 06:42 | s/l | 4369 | 0.10 | 1.44428 | 1.44428 | 1.44517 | -3.90 | 6891.11 |
8739 | 2010.01.05 06:42 | buy | 4370 | 0.10 | 1.44423 | 1.44384 | 1.44473 | ||
8740 | 2010.01.05 06:45 | t/p | 4370 | 0.10 | 1.44473 | 1.44384 | 1.44473 | 5.00 | 6896.11 |
8741 | 2010.01.05 06:45 | buy | 4371 | 0.10 | 1.44600 | 1.44561 | 1.44650 | ||
8742 | 2010.01.05 06:47 | s/l | 4371 | 0.10 | 1.44561 | 1.44561 | 1.44650 | -3.90 | 6892.21 |
8743 | 2010.01.05 06:47 | buy | 4372 | 0.10 | 1.44556 | 1.44517 | 1.44606 | ||
8744 | 2010.01.05 06:50 | t/p | 4372 | 0.10 | 1.44606 | 1.44517 | 1.44606 | 5.00 | 6897.21 |
8745 | 2010.01.05 06:50 | buy | 4373 | 0.10 | 1.44732 | 1.44693 | 1.44782 | ||
8746 | 2010.01.05 06:52 | s/l | 4373 | 0.10 | 1.44693 | 1.44693 | 1.44782 | -3.90 | 6893.31 |
8747 | 2010.01.05 06:52 | buy | 4374 | 0.10 | 1.44644 | 1.44605 | 1.44694 | ||
8748 | 2010.01.05 06:57 | s/l | 4374 | 0.10 | 1.44605 | 1.44605 | 1.44694 | -3.90 | 6889.41 |
8749 | 2010.01.05 06:57 | buy | 4375 | 0.10 | 1.44556 | 1.44517 | 1.44606 | ||
8750 | 2010.01.05 06:59 | t/p | 4375 | 0.10 | 1.44606 | 1.44517 | 1.44606 | 5.00 | 6894.41 |
8751 | 2010.01.05 06:59 | buy | 4376 | 0.10 | 1.44635 | 1.44596 | 1.44685 | ||
8752 | 2010.01.05 07:10 | s/l | 4376 | 0.10 | 1.44596 | 1.44596 | 1.44685 | -3.90 | 6890.51 |
8753 | 2010.01.05 07:10 | buy | 4377 | 0.10 | 1.44584 | 1.44545 | 1.44634 | ||
8754 | 2010.01.05 07:15 | s/l | 4377 | 0.10 | 1.44545 | 1.44545 | 1.44634 | -3.90 | 6886.61 |
8755 | 2010.01.05 07:15 | buy | 4378 | 0.10 | 1.44534 | 1.44495 | 1.44584 | ||
8756 | 2010.01.05 07:20 | s/l | 4378 | 0.10 | 1.44495 | 1.44495 | 1.44584 | -3.90 | 6882.71 |
8757 | 2010.01.05 07:20 | buy | 4379 | 0.10 | 1.44468 | 1.44429 | 1.44518 | ||
8758 | 2010.01.05 07:27 | t/p | 4379 | 0.10 | 1.44518 | 1.44429 | 1.44518 | 5.00 | 6887.71 |
8759 | 2010.01.05 07:27 | buy | 4380 | 0.10 | 1.44534 | 1.44495 | 1.44584 | ||
8760 | 2010.01.05 07:40 | t/p | 4380 | 0.10 | 1.44584 | 1.44495 | 1.44584 | 5.00 | 6892.71 |
8761 | 2010.01.05 07:40 | buy | 4381 | 0.10 | 1.44645 | 1.44606 | 1.44695 | ||
8762 | 2010.01.05 07:45 | t/p | 4381 | 0.10 | 1.44695 | 1.44606 | 1.44695 | 5.00 | 6897.71 |
8763 | 2010.01.05 07:45 | buy | 4382 | 0.10 | 1.44711 | 1.44672 | 1.44761 | ||
8764 | 2010.01.05 07:50 | t/p | 4382 | 0.10 | 1.44761 | 1.44672 | 1.44761 | 5.00 | 6902.71 |
8765 | 2010.01.05 07:50 | buy | 4383 | 0.10 | 1.44777 | 1.44738 | 1.44827 | ||
8766 | 2010.01.05 07:52 | s/l | 4383 | 0.10 | 1.44738 | 1.44738 | 1.44827 | -3.90 | 6898.81 |
8767 | 2010.01.05 07:52 | buy | 4384 | 0.10 | 1.44733 | 1.44694 | 1.44783 | ||
8768 | 2010.01.05 07:57 | s/l | 4384 | 0.10 | 1.44694 | 1.44694 | 1.44783 | -3.90 | 6894.91 |
8769 | 2010.01.05 07:57 | buy | 4385 | 0.10 | 1.44689 | 1.44650 | 1.44739 | ||
8770 | 2010.01.05 07:59 | t/p | 4385 | 0.10 | 1.44739 | 1.44650 | 1.44739 | 5.00 | 6899.91 |
8771 | 2010.01.05 07:59 | buy | 4386 | 0.10 | 1.44767 | 1.44728 | 1.44817 | ||
8772 | 2010.01.05 08:07 | t/p | 4386 | 0.10 | 1.44817 | 1.44728 | 1.44817 | 5.00 | 6904.91 |
8773 | 2010.01.05 08:07 | buy | 4387 | 0.10 | 1.44841 | 1.44802 | 1.44891 | ||
8774 | 2010.01.05 08:10 | s/l | 4387 | 0.10 | 1.44802 | 1.44802 | 1.44891 | -3.90 | 6901.01 |
8775 | 2010.01.05 08:10 | buy | 4388 | 0.10 | 1.44755 | 1.44716 | 1.44805 | ||
8776 | 2010.01.05 08:15 | s/l | 4388 | 0.10 | 1.44716 | 1.44716 | 1.44805 | -3.90 | 6897.11 |
8777 | 2010.01.05 08:15 | buy | 4389 | 0.10 | 1.44690 | 1.44651 | 1.44740 | ||
8778 | 2010.01.05 08:20 | s/l | 4389 | 0.10 | 1.44651 | 1.44651 | 1.44740 | -3.90 | 6893.21 |
8779 | 2010.01.05 08:20 | buy | 4390 | 0.10 | 1.44604 | 1.44565 | 1.44654 | ||
8780 | 2010.01.05 08:27 | t/p | 4390 | 0.10 | 1.44654 | 1.44565 | 1.44654 | 5.00 | 6898.21 |
8781 | 2010.01.05 08:27 | buy | 4391 | 0.10 | 1.44690 | 1.44651 | 1.44740 | ||
8782 | 2010.01.05 08:27 | s/l | 4391 | 0.10 | 1.44651 | 1.44651 | 1.44740 | -3.90 | 6894.31 |
8783 | 2010.01.05 08:27 | buy | 4392 | 0.10 | 1.44607 | 1.44568 | 1.44657 | ||
8784 | 2010.01.05 08:45 | s/l | 4392 | 0.10 | 1.44568 | 1.44568 | 1.44657 | -3.90 | 6890.41 |
8785 | 2010.01.05 08:45 | buy | 4393 | 0.10 | 1.44536 | 1.44497 | 1.44586 | ||
8786 | 2010.01.05 08:50 | s/l | 4393 | 0.10 | 1.44497 | 1.44497 | 1.44586 | -3.90 | 6886.51 |
8787 | 2010.01.05 08:50 | buy | 4394 | 0.10 | 1.44475 | 1.44436 | 1.44525 | ||
8788 | 2010.01.05 08:57 | t/p | 4394 | 0.10 | 1.44525 | 1.44436 | 1.44525 | 5.00 | 6891.51 |
8789 | 2010.01.05 08:57 | buy | 4395 | 0.10 | 1.44536 | 1.44497 | 1.44586 | ||
8790 | 2010.01.05 09:05 | s/l | 4395 | 0.10 | 1.44497 | 1.44497 | 1.44586 | -3.90 | 6887.61 |
8791 | 2010.01.05 09:05 | buy | 4396 | 0.10 | 1.44485 | 1.44446 | 1.44535 | ||
8792 | 2010.01.05 09:07 | t/p | 4396 | 0.10 | 1.44535 | 1.44446 | 1.44535 | 5.00 | 6892.61 |
8793 | 2010.01.05 09:07 | buy | 4397 | 0.10 | 1.44546 | 1.44507 | 1.44596 | ||
8794 | 2010.01.05 09:10 | s/l | 4397 | 0.10 | 1.44507 | 1.44507 | 1.44596 | -3.90 | 6888.71 |
8795 | 2010.01.05 09:10 | buy | 4398 | 0.10 | 1.44425 | 1.44386 | 1.44475 | ||
8796 | 2010.01.05 09:15 | s/l | 4398 | 0.10 | 1.44386 | 1.44386 | 1.44475 | -3.90 | 6884.81 |
8797 | 2010.01.05 09:15 | buy | 4399 | 0.10 | 1.44334 | 1.44295 | 1.44384 | ||
8798 | 2010.01.05 09:20 | s/l | 4399 | 0.10 | 1.44295 | 1.44295 | 1.44384 | -3.90 | 6880.91 |
8799 | 2010.01.05 09:20 | buy | 4400 | 0.10 | 1.44213 | 1.44174 | 1.44263 | ||
8800 | 2010.01.05 09:22 | t/p | 4400 | 0.10 | 1.44263 | 1.44174 | 1.44263 | 5.00 | 6885.91 |
8801 | 2010.01.05 09:22 | buy | 4401 | 0.10 | 1.44274 | 1.44235 | 1.44324 | ||
8802 | 2010.01.05 09:25 | s/l | 4401 | 0.10 | 1.44235 | 1.44235 | 1.44324 | -3.90 | 6882.01 |
8803 | 2010.01.05 09:25 | buy | 4402 | 0.10 | 1.44243 | 1.44204 | 1.44293 | ||
8804 | 2010.01.05 09:27 | t/p | 4402 | 0.10 | 1.44293 | 1.44204 | 1.44293 | 5.00 | 6887.01 |
8805 | 2010.01.05 09:27 | buy | 4403 | 0.10 | 1.44334 | 1.44295 | 1.44384 | ||
8806 | 2010.01.05 09:27 | s/l | 4403 | 0.10 | 1.44295 | 1.44295 | 1.44384 | -3.90 | 6883.11 |
8807 | 2010.01.05 09:27 | buy | 4404 | 0.10 | 1.44266 | 1.44227 | 1.44316 | ||
8808 | 2010.01.05 09:40 | s/l | 4404 | 0.10 | 1.44227 | 1.44227 | 1.44316 | -3.90 | 6879.21 |
8809 | 2010.01.05 09:40 | buy | 4405 | 0.10 | 1.44197 | 1.44158 | 1.44247 | ||
8810 | 2010.01.05 09:45 | s/l | 4405 | 0.10 | 1.44158 | 1.44158 | 1.44247 | -3.90 | 6875.31 |
8811 | 2010.01.05 09:45 | buy | 4406 | 0.10 | 1.44132 | 1.44093 | 1.44182 | ||
8812 | 2010.01.05 09:50 | s/l | 4406 | 0.10 | 1.44093 | 1.44093 | 1.44182 | -3.90 | 6871.41 |
8813 | 2010.01.05 09:50 | buy | 4407 | 0.10 | 1.44045 | 1.44006 | 1.44095 | ||
8814 | 2010.01.05 09:57 | t/p | 4407 | 0.10 | 1.44095 | 1.44006 | 1.44095 | 5.00 | 6876.41 |
8815 | 2010.01.05 09:57 | buy | 4408 | 0.10 | 1.44132 | 1.44093 | 1.44182 | ||
8816 | 2010.01.05 09:59 | t/p | 4408 | 0.10 | 1.44182 | 1.44093 | 1.44182 | 5.00 | 6881.41 |
8817 | 2010.01.05 09:59 | buy | 4409 | 0.10 | 1.44201 | 1.44162 | 1.44251 | ||
8818 | 2010.01.05 10:00 | close | 4409 | 0.10 | 1.44186 | 1.44162 | 1.44251 | -1.50 | 6879.91 |
8819 | 2010.01.05 10:00 | sell | 4410 | 0.10 | 1.44186 | 1.44225 | 1.44145 | ||
8820 | 2010.01.05 10:10 | s/l | 4410 | 0.10 | 1.44225 | 1.44225 | 1.44145 | -3.90 | 6876.01 |
8821 | 2010.01.05 10:10 | buy | 4411 | 0.10 | 1.44254 | 1.44215 | 1.44304 | ||
8822 | 2010.01.05 10:15 | t/p | 4411 | 0.10 | 1.44304 | 1.44215 | 1.44304 | 5.00 | 6881.01 |
8823 | 2010.01.05 10:15 | buy | 4412 | 0.10 | 1.44316 | 1.44277 | 1.44366 | ||
8824 | 2010.01.05 10:20 | t/p | 4412 | 0.10 | 1.44366 | 1.44277 | 1.44366 | 5.00 | 6886.01 |
8825 | 2010.01.05 10:20 | buy | 4413 | 0.10 | 1.44378 | 1.44339 | 1.44428 | ||
8826 | 2010.01.05 10:22 | s/l | 4413 | 0.10 | 1.44339 | 1.44339 | 1.44428 | -3.90 | 6882.11 |
8827 | 2010.01.05 10:22 | buy | 4414 | 0.10 | 1.44337 | 1.44298 | 1.44387 | ||
8828 | 2010.01.05 10:27 | s/l | 4414 | 0.10 | 1.44298 | 1.44298 | 1.44387 | -3.90 | 6878.21 |
8829 | 2010.01.05 10:27 | buy | 4415 | 0.10 | 1.44295 | 1.44256 | 1.44345 | ||
8830 | 2010.01.05 10:32 | s/l | 4415 | 0.10 | 1.44256 | 1.44256 | 1.44345 | -3.90 | 6874.31 |
8831 | 2010.01.05 10:32 | sell | 4416 | 0.10 | 1.44204 | 1.44243 | 1.44163 | ||
8832 | 2010.01.05 10:35 | close | 4416 | 0.10 | 1.44230 | 1.44243 | 1.44163 | -2.60 | 6871.71 |
8833 | 2010.01.05 10:35 | buy | 4417 | 0.10 | 1.44230 | 1.44191 | 1.44280 | ||
8834 | 2010.01.05 10:37 | s/l | 4417 | 0.10 | 1.44191 | 1.44191 | 1.44280 | -3.90 | 6867.81 |
8835 | 2010.01.05 10:37 | sell | 4418 | 0.10 | 1.44187 | 1.44226 | 1.44146 | ||
8836 | 2010.01.05 10:40 | s/l | 4418 | 0.10 | 1.44226 | 1.44226 | 1.44146 | -3.90 | 6863.91 |
8837 | 2010.01.05 10:40 | buy | 4419 | 0.10 | 1.44280 | 1.44241 | 1.44330 | ||
8838 | 2010.01.05 10:50 | t/p | 4419 | 0.10 | 1.44330 | 1.44241 | 1.44330 | 5.00 | 6868.91 |
8839 | 2010.01.05 10:50 | buy | 4420 | 0.10 | 1.44381 | 1.44342 | 1.44431 | ||
8840 | 2010.01.05 10:52 | s/l | 4420 | 0.10 | 1.44342 | 1.44342 | 1.44431 | -3.90 | 6865.01 |
8841 | 2010.01.05 10:52 | buy | 4421 | 0.10 | 1.44347 | 1.44308 | 1.44397 | ||
8842 | 2010.01.05 10:57 | s/l | 4421 | 0.10 | 1.44308 | 1.44308 | 1.44397 | -3.90 | 6861.11 |
8843 | 2010.01.05 10:57 | buy | 4422 | 0.10 | 1.44314 | 1.44275 | 1.44364 | ||
8844 | 2010.01.05 11:02 | s/l | 4422 | 0.10 | 1.44275 | 1.44275 | 1.44364 | -3.90 | 6857.21 |
8845 | 2010.01.05 11:02 | sell | 4423 | 0.10 | 1.44209 | 1.44248 | 1.44168 | ||
8846 | 2010.01.05 11:10 | s/l | 4423 | 0.10 | 1.44248 | 1.44248 | 1.44168 | -3.90 | 6853.31 |
8847 | 2010.01.05 11:10 | buy | 4424 | 0.10 | 1.44281 | 1.44242 | 1.44331 | ||
8848 | 2010.01.05 11:20 | t/p | 4424 | 0.10 | 1.44331 | 1.44242 | 1.44331 | 5.00 | 6858.31 |
8849 | 2010.01.05 11:20 | buy | 4425 | 0.10 | 1.44376 | 1.44337 | 1.44426 | ||
8850 | 2010.01.05 11:22 | s/l | 4425 | 0.10 | 1.44337 | 1.44337 | 1.44426 | -3.90 | 6854.41 |
8851 | 2010.01.05 11:22 | buy | 4426 | 0.10 | 1.44344 | 1.44305 | 1.44394 | ||
8852 | 2010.01.05 11:27 | s/l | 4426 | 0.10 | 1.44305 | 1.44305 | 1.44394 | -3.90 | 6850.51 |
8853 | 2010.01.05 11:27 | buy | 4427 | 0.10 | 1.44313 | 1.44274 | 1.44363 | ||
8854 | 2010.01.05 11:37 | t/p | 4427 | 0.10 | 1.44363 | 1.44274 | 1.44363 | 5.00 | 6855.51 |
8855 | 2010.01.05 11:37 | buy | 4428 | 0.10 | 1.44376 | 1.44337 | 1.44426 | ||
8856 | 2010.01.05 11:40 | s/l | 4428 | 0.10 | 1.44337 | 1.44337 | 1.44426 | -3.90 | 6851.61 |
8857 | 2010.01.05 11:40 | buy | 4429 | 0.10 | 1.44291 | 1.44252 | 1.44341 | ||
8858 | 2010.01.05 11:45 | s/l | 4429 | 0.10 | 1.44252 | 1.44252 | 1.44341 | -3.90 | 6847.71 |
8859 | 2010.01.05 11:45 | sell | 4430 | 0.10 | 1.44218 | 1.44257 | 1.44177 | ||
8860 | 2010.01.05 11:47 | close | 4430 | 0.10 | 1.44248 | 1.44257 | 1.44177 | -3.00 | 6844.71 |
8861 | 2010.01.05 11:47 | buy | 4431 | 0.10 | 1.44248 | 1.44209 | 1.44298 | ||
8862 | 2010.01.05 11:50 | s/l | 4431 | 0.10 | 1.44209 | 1.44209 | 1.44298 | -3.90 | 6840.81 |
8863 | 2010.01.05 11:50 | sell | 4432 | 0.10 | 1.44133 | 1.44172 | 1.44092 | ||
8864 | 2010.01.05 11:52 | s/l | 4432 | 0.10 | 1.44172 | 1.44172 | 1.44092 | -3.90 | 6836.91 |
8865 | 2010.01.05 11:52 | sell | 4433 | 0.10 | 1.44176 | 1.44215 | 1.44135 | ||
8866 | 2010.01.05 11:57 | s/l | 4433 | 0.10 | 1.44215 | 1.44215 | 1.44135 | -3.90 | 6833.01 |
8867 | 2010.01.05 11:57 | sell | 4434 | 0.10 | 1.44218 | 1.44257 | 1.44177 | ||
8868 | 2010.01.05 12:02 | t/p | 4434 | 0.10 | 1.44177 | 1.44257 | 1.44177 | 4.10 | 6837.11 |
8869 | 2010.01.05 12:02 | sell | 4435 | 0.10 | 1.44161 | 1.44200 | 1.44120 | ||
8870 | 2010.01.05 12:10 | t/p | 4435 | 0.10 | 1.44120 | 1.44200 | 1.44120 | 4.10 | 6841.21 |
8871 | 2010.01.05 12:10 | sell | 4436 | 0.10 | 1.44110 | 1.44149 | 1.44069 | ||
8872 | 2010.01.05 12:15 | t/p | 4436 | 0.10 | 1.44069 | 1.44149 | 1.44069 | 4.10 | 6845.31 |
8873 | 2010.01.05 12:15 | sell | 4437 | 0.10 | 1.44060 | 1.44099 | 1.44019 | ||
8874 | 2010.01.05 12:20 | t/p | 4437 | 0.10 | 1.44019 | 1.44099 | 1.44019 | 4.10 | 6849.41 |
8875 | 2010.01.05 12:20 | sell | 4438 | 0.10 | 1.43992 | 1.44031 | 1.43951 | ||
8876 | 2010.01.05 12:22 | s/l | 4438 | 0.10 | 1.44031 | 1.44031 | 1.43951 | -3.90 | 6845.51 |
8877 | 2010.01.05 12:22 | sell | 4439 | 0.10 | 1.44026 | 1.44065 | 1.43985 | ||
8878 | 2010.01.05 12:27 | s/l | 4439 | 0.10 | 1.44065 | 1.44065 | 1.43985 | -3.90 | 6841.61 |
8879 | 2010.01.05 12:27 | sell | 4440 | 0.10 | 1.44060 | 1.44099 | 1.44019 | ||
8880 | 2010.01.05 12:27 | s/l | 4440 | 0.10 | 1.44099 | 1.44099 | 1.44019 | -3.90 | 6837.71 |
8881 | 2010.01.05 12:27 | sell | 4441 | 0.10 | 1.44128 | 1.44167 | 1.44087 | ||
8882 | 2010.01.05 12:37 | t/p | 4441 | 0.10 | 1.44087 | 1.44167 | 1.44087 | 4.10 | 6841.81 |
8883 | 2010.01.05 12:37 | sell | 4442 | 0.10 | 1.44078 | 1.44117 | 1.44037 | ||
8884 | 2010.01.05 12:40 | s/l | 4442 | 0.10 | 1.44117 | 1.44117 | 1.44037 | -3.90 | 6837.91 |
8885 | 2010.01.05 12:40 | sell | 4443 | 0.10 | 1.44156 | 1.44195 | 1.44115 | ||
8886 | 2010.01.05 12:45 | s/l | 4443 | 0.10 | 1.44195 | 1.44195 | 1.44115 | -3.90 | 6834.01 |
8887 | 2010.01.05 12:45 | sell | 4444 | 0.10 | 1.44202 | 1.44241 | 1.44161 | ||
8888 | 2010.01.05 12:50 | s/l | 4444 | 0.10 | 1.44241 | 1.44241 | 1.44161 | -3.90 | 6830.11 |
8889 | 2010.01.05 12:50 | sell | 4445 | 0.10 | 1.44249 | 1.44288 | 1.44208 | ||
8890 | 2010.01.05 12:57 | t/p | 4445 | 0.10 | 1.44208 | 1.44288 | 1.44208 | 4.10 | 6834.21 |
8891 | 2010.01.05 12:57 | sell | 4446 | 0.10 | 1.44187 | 1.44226 | 1.44146 | ||
8892 | 2010.01.05 13:02 | close | 4446 | 0.10 | 1.44191 | 1.44226 | 1.44146 | -0.40 | 6833.81 |
8893 | 2010.01.05 13:02 | buy | 4447 | 0.10 | 1.44191 | 1.44152 | 1.44241 | ||
8894 | 2010.01.05 13:07 | close | 4447 | 0.10 | 1.44166 | 1.44152 | 1.44241 | -2.50 | 6831.31 |
8895 | 2010.01.05 13:07 | sell | 4448 | 0.10 | 1.44166 | 1.44205 | 1.44125 | ||
8896 | 2010.01.05 13:10 | s/l | 4448 | 0.10 | 1.44205 | 1.44205 | 1.44125 | -3.90 | 6827.41 |
8897 | 2010.01.05 13:10 | buy | 4449 | 0.10 | 1.44257 | 1.44218 | 1.44307 | ||
8898 | 2010.01.05 13:20 | t/p | 4449 | 0.10 | 1.44307 | 1.44218 | 1.44307 | 5.00 | 6832.41 |
8899 | 2010.01.05 13:20 | buy | 4450 | 0.10 | 1.44356 | 1.44317 | 1.44406 | ||
8900 | 2010.01.05 13:22 | s/l | 4450 | 0.10 | 1.44317 | 1.44317 | 1.44406 | -3.90 | 6828.51 |
8901 | 2010.01.05 13:22 | buy | 4451 | 0.10 | 1.44323 | 1.44284 | 1.44373 | ||
8902 | 2010.01.05 13:27 | s/l | 4451 | 0.10 | 1.44284 | 1.44284 | 1.44373 | -3.90 | 6824.61 |
8903 | 2010.01.05 13:27 | buy | 4452 | 0.10 | 1.44290 | 1.44251 | 1.44340 | ||
8904 | 2010.01.05 13:40 | t/p | 4452 | 0.10 | 1.44340 | 1.44251 | 1.44340 | 5.00 | 6829.61 |
8905 | 2010.01.05 13:40 | buy | 4453 | 0.10 | 1.44409 | 1.44370 | 1.44459 | ||
8906 | 2010.01.05 13:45 | t/p | 4453 | 0.10 | 1.44459 | 1.44370 | 1.44459 | 5.00 | 6834.61 |
8907 | 2010.01.05 13:45 | buy | 4454 | 0.10 | 1.44481 | 1.44442 | 1.44531 | ||
8908 | 2010.01.05 13:50 | t/p | 4454 | 0.10 | 1.44531 | 1.44442 | 1.44531 | 5.00 | 6839.61 |
8909 | 2010.01.05 13:50 | buy | 4455 | 0.10 | 1.44554 | 1.44515 | 1.44604 | ||
8910 | 2010.01.05 13:52 | s/l | 4455 | 0.10 | 1.44515 | 1.44515 | 1.44604 | -3.90 | 6835.71 |
8911 | 2010.01.05 13:52 | buy | 4456 | 0.10 | 1.44506 | 1.44467 | 1.44556 | ||
8912 | 2010.01.05 13:57 | s/l | 4456 | 0.10 | 1.44467 | 1.44467 | 1.44556 | -3.90 | 6831.81 |
8913 | 2010.01.05 13:57 | buy | 4457 | 0.10 | 1.44457 | 1.44418 | 1.44507 | ||
8914 | 2010.01.05 13:59 | s/l | 4457 | 0.10 | 1.44418 | 1.44418 | 1.44507 | -3.90 | 6827.91 |
8915 | 2010.01.05 13:59 | buy | 4458 | 0.10 | 1.44376 | 1.44337 | 1.44426 | ||
8916 | 2010.01.05 14:02 | t/p | 4458 | 0.10 | 1.44426 | 1.44337 | 1.44426 | 5.00 | 6832.91 |
8917 | 2010.01.05 14:02 | buy | 4459 | 0.10 | 1.44452 | 1.44413 | 1.44502 | ||
8918 | 2010.01.05 14:10 | s/l | 4459 | 0.10 | 1.44413 | 1.44413 | 1.44502 | -3.90 | 6829.01 |
8919 | 2010.01.05 14:10 | buy | 4460 | 0.10 | 1.44411 | 1.44372 | 1.44461 | ||
8920 | 2010.01.05 14:15 | s/l | 4460 | 0.10 | 1.44372 | 1.44372 | 1.44461 | -3.90 | 6825.11 |
8921 | 2010.01.05 14:15 | buy | 4461 | 0.10 | 1.44370 | 1.44331 | 1.44420 | ||
8922 | 2010.01.05 14:20 | s/l | 4461 | 0.10 | 1.44331 | 1.44331 | 1.44420 | -3.90 | 6821.21 |
8923 | 2010.01.05 14:20 | buy | 4462 | 0.10 | 1.44315 | 1.44276 | 1.44365 | ||
8924 | 2010.01.05 14:32 | t/p | 4462 | 0.10 | 1.44365 | 1.44276 | 1.44365 | 5.00 | 6826.21 |
8925 | 2010.01.05 14:32 | buy | 4463 | 0.10 | 1.44388 | 1.44349 | 1.44438 | ||
8926 | 2010.01.05 14:40 | s/l | 4463 | 0.10 | 1.44349 | 1.44349 | 1.44438 | -3.90 | 6822.31 |
8927 | 2010.01.05 14:40 | buy | 4464 | 0.10 | 1.44333 | 1.44294 | 1.44383 | ||
8928 | 2010.01.05 14:45 | s/l | 4464 | 0.10 | 1.44294 | 1.44294 | 1.44383 | -3.90 | 6818.41 |
8929 | 2010.01.05 14:45 | buy | 4465 | 0.10 | 1.44279 | 1.44240 | 1.44329 | ||
8930 | 2010.01.05 14:50 | s/l | 4465 | 0.10 | 1.44240 | 1.44240 | 1.44329 | -3.90 | 6814.51 |
8931 | 2010.01.05 14:50 | buy | 4466 | 0.10 | 1.44206 | 1.44167 | 1.44256 | ||
8932 | 2010.01.05 14:57 | t/p | 4466 | 0.10 | 1.44256 | 1.44167 | 1.44256 | 5.00 | 6819.51 |
8933 | 2010.01.05 14:57 | buy | 4467 | 0.10 | 1.44279 | 1.44240 | 1.44329 | ||
8934 | 2010.01.05 15:05 | s/l | 4467 | 0.10 | 1.44240 | 1.44240 | 1.44329 | -3.90 | 6815.61 |
8935 | 2010.01.05 15:05 | buy | 4468 | 0.10 | 1.44238 | 1.44199 | 1.44288 | ||
8936 | 2010.01.05 15:10 | s/l | 4468 | 0.10 | 1.44199 | 1.44199 | 1.44288 | -3.90 | 6811.71 |
8937 | 2010.01.05 15:10 | buy | 4469 | 0.10 | 1.44199 | 1.44160 | 1.44249 | ||
8938 | 2010.01.05 15:15 | s/l | 4469 | 0.10 | 1.44160 | 1.44160 | 1.44249 | -3.90 | 6807.81 |
8939 | 2010.01.05 15:15 | buy | 4470 | 0.10 | 1.44141 | 1.44102 | 1.44191 | ||
8940 | 2010.01.05 15:20 | s/l | 4470 | 0.10 | 1.44102 | 1.44102 | 1.44191 | -3.90 | 6803.91 |
8941 | 2010.01.05 15:20 | sell | 4471 | 0.10 | 1.44054 | 1.44093 | 1.44013 | ||
8942 | 2010.01.05 15:22 | s/l | 4471 | 0.10 | 1.44093 | 1.44093 | 1.44013 | -3.90 | 6800.01 |
8943 | 2010.01.05 15:22 | sell | 4472 | 0.10 | 1.44093 | 1.44132 | 1.44052 | ||
8944 | 2010.01.05 15:27 | s/l | 4472 | 0.10 | 1.44132 | 1.44132 | 1.44052 | -3.90 | 6796.11 |
8945 | 2010.01.05 15:27 | buy | 4473 | 0.10 | 1.44141 | 1.44102 | 1.44191 | ||
8946 | 2010.01.05 15:32 | t/p | 4473 | 0.10 | 1.44191 | 1.44102 | 1.44191 | 5.00 | 6801.11 |
8947 | 2010.01.05 15:32 | buy | 4474 | 0.10 | 1.44204 | 1.44165 | 1.44254 | ||
8948 | 2010.01.05 15:35 | s/l | 4474 | 0.10 | 1.44165 | 1.44165 | 1.44254 | -3.90 | 6797.21 |
8949 | 2010.01.05 15:35 | buy | 4475 | 0.10 | 1.44170 | 1.44131 | 1.44220 | ||
8950 | 2010.01.05 15:37 | t/p | 4475 | 0.10 | 1.44220 | 1.44131 | 1.44220 | 5.00 | 6802.21 |
8951 | 2010.01.05 15:37 | buy | 4476 | 0.10 | 1.44237 | 1.44198 | 1.44287 | ||
8952 | 2010.01.05 15:40 | s/l | 4476 | 0.10 | 1.44198 | 1.44198 | 1.44287 | -3.90 | 6798.31 |
8953 | 2010.01.05 15:40 | sell | 4477 | 0.10 | 1.44094 | 1.44133 | 1.44053 | ||
8954 | 2010.01.05 15:42 | s/l | 4477 | 0.10 | 1.44133 | 1.44133 | 1.44053 | -3.90 | 6794.41 |
8955 | 2010.01.05 15:42 | buy | 4478 | 0.10 | 1.44137 | 1.44098 | 1.44187 | ||
8956 | 2010.01.05 15:45 | s/l | 4478 | 0.10 | 1.44098 | 1.44098 | 1.44187 | -3.90 | 6790.51 |
8957 | 2010.01.05 15:45 | sell | 4479 | 0.10 | 1.43994 | 1.44033 | 1.43953 | ||
8958 | 2010.01.05 15:47 | s/l | 4479 | 0.10 | 1.44033 | 1.44033 | 1.43953 | -3.90 | 6786.61 |
8959 | 2010.01.05 15:47 | sell | 4480 | 0.10 | 1.44027 | 1.44066 | 1.43986 | ||
8960 | 2010.01.05 15:50 | t/p | 4480 | 0.10 | 1.43986 | 1.44066 | 1.43986 | 4.10 | 6790.71 |
8961 | 2010.01.05 15:50 | sell | 4481 | 0.10 | 1.43860 | 1.43899 | 1.43819 | ||
8962 | 2010.01.05 15:52 | s/l | 4481 | 0.10 | 1.43899 | 1.43899 | 1.43819 | -3.90 | 6786.81 |
8963 | 2010.01.05 15:52 | sell | 4482 | 0.10 | 1.43927 | 1.43966 | 1.43886 | ||
8964 | 2010.01.05 15:57 | s/l | 4482 | 0.10 | 1.43966 | 1.43966 | 1.43886 | -3.90 | 6782.91 |
8965 | 2010.01.05 15:57 | sell | 4483 | 0.10 | 1.43994 | 1.44033 | 1.43953 | ||
8966 | 2010.01.05 15:59 | s/l | 4483 | 0.10 | 1.44033 | 1.44033 | 1.43953 | -3.90 | 6779.01 |
8967 | 2010.01.05 15:59 | sell | 4484 | 0.10 | 1.44041 | 1.44080 | 1.44000 | ||
8968 | 2010.01.05 16:10 | s/l | 4484 | 0.10 | 1.44080 | 1.44080 | 1.44000 | -3.90 | 6775.11 |
8969 | 2010.01.05 16:10 | buy | 4485 | 0.10 | 1.44167 | 1.44128 | 1.44217 | ||
8970 | 2010.01.05 16:12 | s/l | 4485 | 0.10 | 1.44128 | 1.44128 | 1.44217 | -3.90 | 6771.21 |
8971 | 2010.01.05 16:12 | buy | 4486 | 0.10 | 1.44136 | 1.44097 | 1.44186 | ||
8972 | 2010.01.05 16:15 | t/p | 4486 | 0.10 | 1.44186 | 1.44097 | 1.44186 | 5.00 | 6776.21 |
8973 | 2010.01.05 16:15 | buy | 4487 | 0.10 | 1.44258 | 1.44219 | 1.44308 | ||
8974 | 2010.01.05 16:17 | s/l | 4487 | 0.10 | 1.44219 | 1.44219 | 1.44308 | -3.90 | 6772.31 |
8975 | 2010.01.05 16:17 | buy | 4488 | 0.10 | 1.44228 | 1.44189 | 1.44278 | ||
8976 | 2010.01.05 16:20 | t/p | 4488 | 0.10 | 1.44278 | 1.44189 | 1.44278 | 5.00 | 6777.31 |
8977 | 2010.01.05 16:20 | buy | 4489 | 0.10 | 1.44349 | 1.44310 | 1.44399 | ||
8978 | 2010.01.05 16:22 | s/l | 4489 | 0.10 | 1.44310 | 1.44310 | 1.44399 | -3.90 | 6773.41 |
8979 | 2010.01.05 16:22 | buy | 4490 | 0.10 | 1.44288 | 1.44249 | 1.44338 | ||
8980 | 2010.01.05 16:27 | s/l | 4490 | 0.10 | 1.44249 | 1.44249 | 1.44338 | -3.90 | 6769.51 |
8981 | 2010.01.05 16:27 | buy | 4491 | 0.10 | 1.44228 | 1.44189 | 1.44278 | ||
8982 | 2010.01.05 16:32 | t/p | 4491 | 0.10 | 1.44278 | 1.44189 | 1.44278 | 5.00 | 6774.51 |
8983 | 2010.01.05 16:32 | buy | 4492 | 0.10 | 1.44314 | 1.44275 | 1.44364 | ||
8984 | 2010.01.05 16:40 | s/l | 4492 | 0.10 | 1.44275 | 1.44275 | 1.44364 | -3.90 | 6770.61 |
8985 | 2010.01.05 16:40 | buy | 4493 | 0.10 | 1.44247 | 1.44208 | 1.44297 | ||
8986 | 2010.01.05 16:45 | s/l | 4493 | 0.10 | 1.44208 | 1.44208 | 1.44297 | -3.90 | 6766.71 |
8987 | 2010.01.05 16:45 | buy | 4494 | 0.10 | 1.44180 | 1.44141 | 1.44230 | ||
8988 | 2010.01.05 16:50 | s/l | 4494 | 0.10 | 1.44141 | 1.44141 | 1.44230 | -3.90 | 6762.81 |
8989 | 2010.01.05 16:50 | sell | 4495 | 0.10 | 1.44082 | 1.44121 | 1.44041 | ||
8990 | 2010.01.05 16:52 | s/l | 4495 | 0.10 | 1.44121 | 1.44121 | 1.44041 | -3.90 | 6758.91 |
8991 | 2010.01.05 16:52 | buy | 4496 | 0.10 | 1.44136 | 1.44097 | 1.44186 | ||
8992 | 2010.01.05 16:55 | close | 4496 | 0.10 | 1.44104 | 1.44097 | 1.44186 | -3.20 | 6755.71 |
8993 | 2010.01.05 16:55 | sell | 4497 | 0.10 | 1.44104 | 1.44143 | 1.44063 | ||
8994 | 2010.01.05 16:57 | s/l | 4497 | 0.10 | 1.44143 | 1.44143 | 1.44063 | -3.90 | 6751.81 |
8995 | 2010.01.05 16:57 | buy | 4498 | 0.10 | 1.44180 | 1.44141 | 1.44230 | ||
8996 | 2010.01.05 17:07 | t/p | 4498 | 0.10 | 1.44230 | 1.44141 | 1.44230 | 5.00 | 6756.81 |
8997 | 2010.01.05 17:07 | buy | 4499 | 0.10 | 1.44245 | 1.44206 | 1.44295 | ||
8998 | 2010.01.05 17:10 | s/l | 4499 | 0.10 | 1.44206 | 1.44206 | 1.44295 | -3.90 | 6752.91 |
8999 | 2010.01.05 17:10 | buy | 4500 | 0.10 | 1.44148 | 1.44109 | 1.44198 | ||
9000 | 2010.01.05 17:15 | s/l | 4500 | 0.10 | 1.44109 | 1.44109 | 1.44198 | -3.90 | 6749.01 |
9001 | 2010.01.05 17:15 | sell | 4501 | 0.10 | 1.44065 | 1.44104 | 1.44024 | ||
9002 | 2010.01.05 17:20 | t/p | 4501 | 0.10 | 1.44024 | 1.44104 | 1.44024 | 4.10 | 6753.11 |
9003 | 2010.01.05 17:20 | sell | 4502 | 0.10 | 1.43968 | 1.44007 | 1.43927 | ||
9004 | 2010.01.05 17:22 | s/l | 4502 | 0.10 | 1.44007 | 1.44007 | 1.43927 | -3.90 | 6749.21 |
9005 | 2010.01.05 17:22 | sell | 4503 | 0.10 | 1.44017 | 1.44056 | 1.43976 | ||
9006 | 2010.01.05 17:27 | s/l | 4503 | 0.10 | 1.44056 | 1.44056 | 1.43976 | -3.90 | 6745.31 |
9007 | 2010.01.05 17:27 | sell | 4504 | 0.10 | 1.44065 | 1.44104 | 1.44024 | ||
9008 | 2010.01.05 17:27 | t/p | 4504 | 0.10 | 1.44024 | 1.44104 | 1.44024 | 4.10 | 6749.41 |
9009 | 2010.01.05 17:27 | sell | 4505 | 0.10 | 1.43977 | 1.44016 | 1.43936 | ||
9010 | 2010.01.05 17:32 | t/p | 4505 | 0.10 | 1.43936 | 1.44016 | 1.43936 | 4.10 | 6753.51 |
9011 | 2010.01.05 17:32 | sell | 4506 | 0.10 | 1.43872 | 1.43911 | 1.43831 | ||
9012 | 2010.01.05 17:40 | s/l | 4506 | 0.10 | 1.43911 | 1.43911 | 1.43831 | -3.90 | 6749.61 |
9013 | 2010.01.05 17:40 | sell | 4507 | 0.10 | 1.43930 | 1.43969 | 1.43889 | ||
9014 | 2010.01.05 17:45 | s/l | 4507 | 0.10 | 1.43969 | 1.43969 | 1.43889 | -3.90 | 6745.71 |
9015 | 2010.01.05 17:45 | sell | 4508 | 0.10 | 1.43973 | 1.44012 | 1.43932 | ||
9016 | 2010.01.05 17:50 | s/l | 4508 | 0.10 | 1.44012 | 1.44012 | 1.43932 | -3.90 | 6741.81 |
9017 | 2010.01.05 17:50 | sell | 4509 | 0.10 | 1.44017 | 1.44056 | 1.43976 | ||
9018 | 2010.01.05 17:57 | t/p | 4509 | 0.10 | 1.43976 | 1.44056 | 1.43976 | 4.10 | 6745.91 |
9019 | 2010.01.05 17:57 | sell | 4510 | 0.10 | 1.43959 | 1.43998 | 1.43918 | ||
9020 | 2010.01.05 17:59 | s/l | 4510 | 0.10 | 1.43998 | 1.43998 | 1.43918 | -3.90 | 6742.01 |
9021 | 2010.01.05 17:59 | sell | 4511 | 0.10 | 1.44002 | 1.44041 | 1.43961 | ||
9022 | 2010.01.05 18:02 | s/l | 4511 | 0.10 | 1.44041 | 1.44041 | 1.43961 | -3.90 | 6738.11 |
9023 | 2010.01.05 18:02 | sell | 4512 | 0.10 | 1.44037 | 1.44076 | 1.43996 | ||
9024 | 2010.01.05 18:10 | t/p | 4512 | 0.10 | 1.43996 | 1.44076 | 1.43996 | 4.10 | 6742.21 |
9025 | 2010.01.05 18:10 | sell | 4513 | 0.10 | 1.43975 | 1.44014 | 1.43934 | ||
9026 | 2010.01.05 18:15 | t/p | 4513 | 0.10 | 1.43934 | 1.44014 | 1.43934 | 4.10 | 6746.31 |
9027 | 2010.01.05 18:15 | sell | 4514 | 0.10 | 1.43912 | 1.43951 | 1.43871 | ||
9028 | 2010.01.05 18:20 | t/p | 4514 | 0.10 | 1.43871 | 1.43951 | 1.43871 | 4.10 | 6750.41 |
9029 | 2010.01.05 18:20 | sell | 4515 | 0.10 | 1.43829 | 1.43868 | 1.43788 | ||
9030 | 2010.01.05 18:22 | s/l | 4515 | 0.10 | 1.43868 | 1.43868 | 1.43788 | -3.90 | 6746.51 |
9031 | 2010.01.05 18:22 | sell | 4516 | 0.10 | 1.43871 | 1.43910 | 1.43830 | ||
9032 | 2010.01.05 18:27 | s/l | 4516 | 0.10 | 1.43910 | 1.43910 | 1.43830 | -3.90 | 6742.61 |
9033 | 2010.01.05 18:27 | sell | 4517 | 0.10 | 1.43912 | 1.43951 | 1.43871 | ||
9034 | 2010.01.05 18:32 | t/p | 4517 | 0.10 | 1.43871 | 1.43951 | 1.43871 | 4.10 | 6746.71 |
9035 | 2010.01.05 18:32 | sell | 4518 | 0.10 | 1.43861 | 1.43900 | 1.43820 | ||
9036 | 2010.01.05 18:40 | s/l | 4518 | 0.10 | 1.43900 | 1.43900 | 1.43820 | -3.90 | 6742.81 |
9037 | 2010.01.05 18:40 | sell | 4519 | 0.10 | 1.43906 | 1.43945 | 1.43865 | ||
9038 | 2010.01.05 18:45 | s/l | 4519 | 0.10 | 1.43945 | 1.43945 | 1.43865 | -3.90 | 6738.91 |
9039 | 2010.01.05 18:45 | sell | 4520 | 0.10 | 1.43940 | 1.43979 | 1.43899 | ||
9040 | 2010.01.05 18:50 | s/l | 4520 | 0.10 | 1.43979 | 1.43979 | 1.43899 | -3.90 | 6735.01 |
9041 | 2010.01.05 18:50 | sell | 4521 | 0.10 | 1.43974 | 1.44013 | 1.43933 | ||
9042 | 2010.01.05 18:59 | t/p | 4521 | 0.10 | 1.43933 | 1.44013 | 1.43933 | 4.10 | 6739.11 |
9043 | 2010.01.05 18:59 | sell | 4522 | 0.10 | 1.43906 | 1.43945 | 1.43865 | ||
9044 | 2010.01.05 19:10 | t/p | 4522 | 0.10 | 1.43865 | 1.43945 | 1.43865 | 4.10 | 6743.21 |
9045 | 2010.01.05 19:10 | sell | 4523 | 0.10 | 1.43846 | 1.43885 | 1.43805 | ||
9046 | 2010.01.05 19:15 | t/p | 4523 | 0.10 | 1.43805 | 1.43885 | 1.43805 | 4.10 | 6747.31 |
9047 | 2010.01.05 19:15 | sell | 4524 | 0.10 | 1.43787 | 1.43826 | 1.43746 | ||
9048 | 2010.01.05 19:20 | t/p | 4524 | 0.10 | 1.43746 | 1.43826 | 1.43746 | 4.10 | 6751.41 |
9049 | 2010.01.05 19:20 | sell | 4525 | 0.10 | 1.43707 | 1.43746 | 1.43666 | ||
9050 | 2010.01.05 19:22 | s/l | 4525 | 0.10 | 1.43746 | 1.43746 | 1.43666 | -3.90 | 6747.51 |
9051 | 2010.01.05 19:22 | sell | 4526 | 0.10 | 1.43747 | 1.43786 | 1.43706 | ||
9052 | 2010.01.05 19:27 | s/l | 4526 | 0.10 | 1.43786 | 1.43786 | 1.43706 | -3.90 | 6743.61 |
9053 | 2010.01.05 19:27 | sell | 4527 | 0.10 | 1.43787 | 1.43826 | 1.43746 | ||
9054 | 2010.01.05 19:32 | t/p | 4527 | 0.10 | 1.43746 | 1.43826 | 1.43746 | 4.10 | 6747.71 |
9055 | 2010.01.05 19:32 | sell | 4528 | 0.10 | 1.43722 | 1.43761 | 1.43681 | ||
9056 | 2010.01.05 19:40 | t/p | 4528 | 0.10 | 1.43681 | 1.43761 | 1.43681 | 4.10 | 6751.81 |
9057 | 2010.01.05 19:40 | sell | 4529 | 0.10 | 1.43642 | 1.43681 | 1.43601 | ||
9058 | 2010.01.05 19:45 | t/p | 4529 | 0.10 | 1.43601 | 1.43681 | 1.43601 | 4.10 | 6755.91 |
9059 | 2010.01.05 19:45 | sell | 4530 | 0.10 | 1.43563 | 1.43602 | 1.43522 | ||
9060 | 2010.01.05 19:50 | t/p | 4530 | 0.10 | 1.43522 | 1.43602 | 1.43522 | 4.10 | 6760.01 |
9061 | 2010.01.05 19:50 | sell | 4531 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
9062 | 2010.01.05 19:52 | s/l | 4531 | 0.10 | 1.43496 | 1.43496 | 1.43416 | -3.90 | 6756.11 |
9063 | 2010.01.05 19:52 | sell | 4532 | 0.10 | 1.43510 | 1.43549 | 1.43469 | ||
9064 | 2010.01.05 19:57 | s/l | 4532 | 0.10 | 1.43549 | 1.43549 | 1.43469 | -3.90 | 6752.21 |
9065 | 2010.01.05 19:57 | sell | 4533 | 0.10 | 1.43563 | 1.43602 | 1.43522 | ||
9066 | 2010.01.05 19:59 | s/l | 4533 | 0.10 | 1.43602 | 1.43602 | 1.43522 | -3.90 | 6748.31 |
9067 | 2010.01.05 19:59 | sell | 4534 | 0.10 | 1.43621 | 1.43660 | 1.43580 | ||
9068 | 2010.01.05 20:10 | t/p | 4534 | 0.10 | 1.43580 | 1.43660 | 1.43580 | 4.10 | 6752.41 |
9069 | 2010.01.05 20:10 | sell | 4535 | 0.10 | 1.43571 | 1.43610 | 1.43530 | ||
9070 | 2010.01.05 20:20 | t/p | 4535 | 0.10 | 1.43530 | 1.43610 | 1.43530 | 4.10 | 6756.51 |
9071 | 2010.01.05 20:20 | sell | 4536 | 0.10 | 1.43483 | 1.43522 | 1.43442 | ||
9072 | 2010.01.05 20:27 | s/l | 4536 | 0.10 | 1.43522 | 1.43522 | 1.43442 | -3.90 | 6752.61 |
9073 | 2010.01.05 20:27 | sell | 4537 | 0.10 | 1.43533 | 1.43572 | 1.43492 | ||
9074 | 2010.01.05 20:27 | s/l | 4537 | 0.10 | 1.43572 | 1.43572 | 1.43492 | -3.90 | 6748.71 |
9075 | 2010.01.05 20:27 | sell | 4538 | 0.10 | 1.43609 | 1.43648 | 1.43568 | ||
9076 | 2010.01.05 20:45 | s/l | 4538 | 0.10 | 1.43648 | 1.43648 | 1.43568 | -3.90 | 6744.81 |
9077 | 2010.01.05 20:45 | sell | 4539 | 0.10 | 1.43662 | 1.43701 | 1.43621 | ||
9078 | 2010.01.05 21:10 | s/l | 4539 | 0.10 | 1.43701 | 1.43701 | 1.43621 | -3.90 | 6740.91 |
9079 | 2010.01.05 21:10 | sell | 4540 | 0.10 | 1.43695 | 1.43734 | 1.43654 | ||
9080 | 2010.01.05 21:20 | s/l | 4540 | 0.10 | 1.43734 | 1.43734 | 1.43654 | -3.90 | 6737.01 |
9081 | 2010.01.05 21:20 | sell | 4541 | 0.10 | 1.43728 | 1.43767 | 1.43687 | ||
9082 | 2010.01.05 21:45 | t/p | 4541 | 0.10 | 1.43687 | 1.43767 | 1.43687 | 4.10 | 6741.11 |
9083 | 2010.01.05 21:45 | sell | 4542 | 0.10 | 1.43669 | 1.43708 | 1.43628 | ||
9084 | 2010.01.05 22:15 | s/l | 4542 | 0.10 | 1.43708 | 1.43708 | 1.43628 | -3.90 | 6737.21 |
9085 | 2010.01.05 22:15 | sell | 4543 | 0.10 | 1.43706 | 1.43745 | 1.43665 | ||
9086 | 2010.01.05 22:50 | t/p | 4543 | 0.10 | 1.43665 | 1.43745 | 1.43665 | 4.10 | 6741.31 |
9087 | 2010.01.05 22:50 | sell | 4544 | 0.10 | 1.43629 | 1.43668 | 1.43588 | ||
9088 | 2010.01.05 22:57 | s/l | 4544 | 0.10 | 1.43668 | 1.43668 | 1.43588 | -3.90 | 6737.41 |
9089 | 2010.01.05 22:57 | sell | 4545 | 0.10 | 1.43665 | 1.43704 | 1.43624 | ||
9090 | 2010.01.05 23:15 | t/p | 4545 | 0.10 | 1.43624 | 1.43704 | 1.43624 | 4.10 | 6741.51 |
9091 | 2010.01.05 23:15 | sell | 4546 | 0.10 | 1.43614 | 1.43653 | 1.43573 | ||
9092 | 2010.01.05 23:32 | s/l | 4546 | 0.10 | 1.43653 | 1.43653 | 1.43573 | -3.90 | 6737.61 |
9093 | 2010.01.05 23:32 | sell | 4547 | 0.10 | 1.43661 | 1.43700 | 1.43620 | ||
9094 | 2010.01.05 23:50 | t/p | 4547 | 0.10 | 1.43620 | 1.43700 | 1.43620 | 4.10 | 6741.71 |
9095 | 2010.01.05 23:50 | sell | 4548 | 0.10 | 1.43581 | 1.43620 | 1.43540 | ||
9096 | 2010.01.05 23:59 | s/l | 4548 | 0.10 | 1.43620 | 1.43620 | 1.43540 | -3.90 | 6737.81 |
9097 | 2010.01.05 23:59 | sell | 4549 | 0.10 | 1.43613 | 1.43652 | 1.43572 | ||
9098 | 2010.01.06 00:02 | s/l | 4549 | 0.10 | 1.43652 | 1.43652 | 1.43572 | -3.99 | 6733.82 |
9099 | 2010.01.06 00:02 | sell | 4550 | 0.10 | 1.43682 | 1.43721 | 1.43641 | ||
9100 | 2010.01.06 00:10 | t/p | 4550 | 0.10 | 1.43641 | 1.43721 | 1.43641 | 4.10 | 6737.92 |
9101 | 2010.01.06 00:10 | sell | 4551 | 0.10 | 1.43623 | 1.43662 | 1.43582 | ||
9102 | 2010.01.06 00:15 | t/p | 4551 | 0.10 | 1.43582 | 1.43662 | 1.43582 | 4.10 | 6742.02 |
9103 | 2010.01.06 00:15 | sell | 4552 | 0.10 | 1.43565 | 1.43604 | 1.43524 | ||
9104 | 2010.01.06 00:20 | t/p | 4552 | 0.10 | 1.43524 | 1.43604 | 1.43524 | 4.10 | 6746.12 |
9105 | 2010.01.06 00:20 | sell | 4553 | 0.10 | 1.43487 | 1.43526 | 1.43446 | ||
9106 | 2010.01.06 00:22 | s/l | 4553 | 0.10 | 1.43526 | 1.43526 | 1.43446 | -3.90 | 6742.22 |
9107 | 2010.01.06 00:22 | sell | 4554 | 0.10 | 1.43526 | 1.43565 | 1.43485 | ||
9108 | 2010.01.06 00:27 | s/l | 4554 | 0.10 | 1.43565 | 1.43565 | 1.43485 | -3.90 | 6738.32 |
9109 | 2010.01.06 00:27 | sell | 4555 | 0.10 | 1.43565 | 1.43604 | 1.43524 | ||
9110 | 2010.01.06 00:40 | s/l | 4555 | 0.10 | 1.43604 | 1.43604 | 1.43524 | -3.90 | 6734.42 |
9111 | 2010.01.06 00:40 | sell | 4556 | 0.10 | 1.43606 | 1.43645 | 1.43565 | ||
9112 | 2010.01.06 00:45 | s/l | 4556 | 0.10 | 1.43645 | 1.43645 | 1.43565 | -3.90 | 6730.52 |
9113 | 2010.01.06 00:45 | sell | 4557 | 0.10 | 1.43651 | 1.43690 | 1.43610 | ||
9114 | 2010.01.06 00:50 | s/l | 4557 | 0.10 | 1.43690 | 1.43690 | 1.43610 | -3.90 | 6726.62 |
9115 | 2010.01.06 00:50 | sell | 4558 | 0.10 | 1.43696 | 1.43735 | 1.43655 | ||
9116 | 2010.01.06 00:57 | t/p | 4558 | 0.10 | 1.43655 | 1.43735 | 1.43655 | 4.10 | 6730.72 |
9117 | 2010.01.06 00:57 | sell | 4559 | 0.10 | 1.43636 | 1.43675 | 1.43595 | ||
9118 | 2010.01.06 01:10 | t/p | 4559 | 0.10 | 1.43595 | 1.43675 | 1.43595 | 4.10 | 6734.82 |
9119 | 2010.01.06 01:10 | sell | 4560 | 0.10 | 1.43581 | 1.43620 | 1.43540 | ||
9120 | 2010.01.06 01:15 | t/p | 4560 | 0.10 | 1.43540 | 1.43620 | 1.43540 | 4.10 | 6738.92 |
9121 | 2010.01.06 01:15 | sell | 4561 | 0.10 | 1.43529 | 1.43568 | 1.43488 | ||
9122 | 2010.01.06 01:20 | t/p | 4561 | 0.10 | 1.43488 | 1.43568 | 1.43488 | 4.10 | 6743.02 |
9123 | 2010.01.06 01:20 | sell | 4562 | 0.10 | 1.43458 | 1.43497 | 1.43417 | ||
9124 | 2010.01.06 01:22 | s/l | 4562 | 0.10 | 1.43497 | 1.43497 | 1.43417 | -3.90 | 6739.12 |
9125 | 2010.01.06 01:22 | sell | 4563 | 0.10 | 1.43493 | 1.43532 | 1.43452 | ||
9126 | 2010.01.06 01:27 | s/l | 4563 | 0.10 | 1.43532 | 1.43532 | 1.43452 | -3.90 | 6735.22 |
9127 | 2010.01.06 01:27 | sell | 4564 | 0.10 | 1.43529 | 1.43568 | 1.43488 | ||
9128 | 2010.01.06 01:40 | t/p | 4564 | 0.10 | 1.43488 | 1.43568 | 1.43488 | 4.10 | 6739.32 |
9129 | 2010.01.06 01:40 | sell | 4565 | 0.10 | 1.43467 | 1.43506 | 1.43426 | ||
9130 | 2010.01.06 01:45 | t/p | 4565 | 0.10 | 1.43426 | 1.43506 | 1.43426 | 4.10 | 6743.42 |
9131 | 2010.01.06 01:45 | sell | 4566 | 0.10 | 1.43412 | 1.43451 | 1.43371 | ||
9132 | 2010.01.06 01:50 | t/p | 4566 | 0.10 | 1.43371 | 1.43451 | 1.43371 | 4.10 | 6747.52 |
9133 | 2010.01.06 01:50 | sell | 4567 | 0.10 | 1.43337 | 1.43376 | 1.43296 | ||
9134 | 2010.01.06 01:52 | s/l | 4567 | 0.10 | 1.43376 | 1.43376 | 1.43296 | -3.90 | 6743.62 |
9135 | 2010.01.06 01:52 | sell | 4568 | 0.10 | 1.43374 | 1.43413 | 1.43333 | ||
9136 | 2010.01.06 01:57 | s/l | 4568 | 0.10 | 1.43413 | 1.43413 | 1.43333 | -3.90 | 6739.72 |
9137 | 2010.01.06 01:57 | sell | 4569 | 0.10 | 1.43412 | 1.43451 | 1.43371 | ||
9138 | 2010.01.06 01:59 | s/l | 4569 | 0.10 | 1.43451 | 1.43451 | 1.43371 | -3.90 | 6735.82 |
9139 | 2010.01.06 01:59 | sell | 4570 | 0.10 | 1.43469 | 1.43508 | 1.43428 | ||
9140 | 2010.01.06 02:02 | t/p | 4570 | 0.10 | 1.43428 | 1.43508 | 1.43428 | 4.10 | 6739.92 |
9141 | 2010.01.06 02:02 | sell | 4571 | 0.10 | 1.43417 | 1.43456 | 1.43376 | ||
9142 | 2010.01.06 02:10 | s/l | 4571 | 0.10 | 1.43456 | 1.43456 | 1.43376 | -3.90 | 6736.02 |
9143 | 2010.01.06 02:10 | sell | 4572 | 0.10 | 1.43481 | 1.43520 | 1.43440 | ||
9144 | 2010.01.06 02:15 | s/l | 4572 | 0.10 | 1.43520 | 1.43520 | 1.43440 | -3.90 | 6732.12 |
9145 | 2010.01.06 02:15 | sell | 4573 | 0.10 | 1.43530 | 1.43569 | 1.43489 | ||
9146 | 2010.01.06 02:20 | s/l | 4573 | 0.10 | 1.43569 | 1.43569 | 1.43489 | -3.90 | 6728.22 |
9147 | 2010.01.06 02:20 | sell | 4574 | 0.10 | 1.43578 | 1.43617 | 1.43537 | ||
9148 | 2010.01.06 02:27 | t/p | 4574 | 0.10 | 1.43537 | 1.43617 | 1.43537 | 4.10 | 6732.32 |
9149 | 2010.01.06 02:27 | sell | 4575 | 0.10 | 1.43514 | 1.43553 | 1.43473 | ||
9150 | 2010.01.06 02:30 | s/l | 4575 | 0.10 | 1.43553 | 1.43553 | 1.43473 | -3.90 | 6728.42 |
9151 | 2010.01.06 02:30 | sell | 4576 | 0.10 | 1.43555 | 1.43594 | 1.43514 | ||
9152 | 2010.01.06 02:40 | s/l | 4576 | 0.10 | 1.43594 | 1.43594 | 1.43514 | -3.90 | 6724.52 |
9153 | 2010.01.06 02:40 | sell | 4577 | 0.10 | 1.43597 | 1.43636 | 1.43556 | ||
9154 | 2010.01.06 02:45 | s/l | 4577 | 0.10 | 1.43636 | 1.43636 | 1.43556 | -3.90 | 6720.62 |
9155 | 2010.01.06 02:45 | sell | 4578 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
9156 | 2010.01.06 02:50 | s/l | 4578 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 6716.72 |
9157 | 2010.01.06 02:50 | sell | 4579 | 0.10 | 1.43679 | 1.43718 | 1.43638 | ||
9158 | 2010.01.06 02:57 | t/p | 4579 | 0.10 | 1.43638 | 1.43718 | 1.43638 | 4.10 | 6720.82 |
9159 | 2010.01.06 02:57 | sell | 4580 | 0.10 | 1.43624 | 1.43663 | 1.43583 | ||
9160 | 2010.01.06 02:59 | s/l | 4580 | 0.10 | 1.43663 | 1.43663 | 1.43583 | -3.90 | 6716.92 |
9161 | 2010.01.06 02:59 | sell | 4581 | 0.10 | 1.43671 | 1.43710 | 1.43630 | ||
9162 | 2010.01.06 03:10 | t/p | 4581 | 0.10 | 1.43630 | 1.43710 | 1.43630 | 4.10 | 6721.02 |
9163 | 2010.01.06 03:10 | sell | 4582 | 0.10 | 1.43585 | 1.43624 | 1.43544 | ||
9164 | 2010.01.06 03:15 | t/p | 4582 | 0.10 | 1.43544 | 1.43624 | 1.43544 | 4.10 | 6725.12 |
9165 | 2010.01.06 03:15 | sell | 4583 | 0.10 | 1.43512 | 1.43551 | 1.43471 | ||
9166 | 2010.01.06 03:20 | t/p | 4583 | 0.10 | 1.43471 | 1.43551 | 1.43471 | 4.10 | 6729.22 |
9167 | 2010.01.06 03:20 | sell | 4584 | 0.10 | 1.43416 | 1.43455 | 1.43375 | ||
9168 | 2010.01.06 03:22 | s/l | 4584 | 0.10 | 1.43455 | 1.43455 | 1.43375 | -3.90 | 6725.32 |
9169 | 2010.01.06 03:22 | sell | 4585 | 0.10 | 1.43464 | 1.43503 | 1.43423 | ||
9170 | 2010.01.06 03:27 | s/l | 4585 | 0.10 | 1.43503 | 1.43503 | 1.43423 | -3.90 | 6721.42 |
9171 | 2010.01.06 03:27 | sell | 4586 | 0.10 | 1.43512 | 1.43551 | 1.43471 | ||
9172 | 2010.01.06 03:32 | t/p | 4586 | 0.10 | 1.43471 | 1.43551 | 1.43471 | 4.10 | 6725.52 |
9173 | 2010.01.06 03:32 | sell | 4587 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
9174 | 2010.01.06 03:40 | s/l | 4587 | 0.10 | 1.43496 | 1.43496 | 1.43416 | -3.90 | 6721.62 |
9175 | 2010.01.06 03:40 | sell | 4588 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
9176 | 2010.01.06 03:45 | s/l | 4588 | 0.10 | 1.43558 | 1.43558 | 1.43478 | -3.90 | 6717.72 |
9177 | 2010.01.06 03:45 | sell | 4589 | 0.10 | 1.43565 | 1.43604 | 1.43524 | ||
9178 | 2010.01.06 03:50 | s/l | 4589 | 0.10 | 1.43604 | 1.43604 | 1.43524 | -3.90 | 6713.82 |
9179 | 2010.01.06 03:50 | sell | 4590 | 0.10 | 1.43612 | 1.43651 | 1.43571 | ||
9180 | 2010.01.06 03:57 | t/p | 4590 | 0.10 | 1.43571 | 1.43651 | 1.43571 | 4.10 | 6717.92 |
9181 | 2010.01.06 03:57 | sell | 4591 | 0.10 | 1.43550 | 1.43589 | 1.43509 | ||
9182 | 2010.01.06 04:02 | s/l | 4591 | 0.10 | 1.43589 | 1.43589 | 1.43509 | -3.90 | 6714.02 |
9183 | 2010.01.06 04:02 | sell | 4592 | 0.10 | 1.43616 | 1.43655 | 1.43575 | ||
9184 | 2010.01.06 04:15 | t/p | 4592 | 0.10 | 1.43575 | 1.43655 | 1.43575 | 4.10 | 6718.12 |
9185 | 2010.01.06 04:15 | sell | 4593 | 0.10 | 1.43550 | 1.43589 | 1.43509 | ||
9186 | 2010.01.06 05:15 | s/l | 4593 | 0.10 | 1.43589 | 1.43589 | 1.43509 | -3.90 | 6714.22 |
9187 | 2010.01.06 05:15 | sell | 4594 | 0.10 | 1.43592 | 1.43631 | 1.43551 | ||
9188 | 2010.01.06 05:50 | t/p | 4594 | 0.10 | 1.43551 | 1.43631 | 1.43551 | 4.10 | 6718.32 |
9189 | 2010.01.06 05:50 | sell | 4595 | 0.10 | 1.43531 | 1.43570 | 1.43490 | ||
9190 | 2010.01.06 06:02 | s/l | 4595 | 0.10 | 1.43570 | 1.43570 | 1.43490 | -3.90 | 6714.42 |
9191 | 2010.01.06 06:02 | sell | 4596 | 0.10 | 1.43569 | 1.43608 | 1.43528 | ||
9192 | 2010.01.06 06:15 | t/p | 4596 | 0.10 | 1.43528 | 1.43608 | 1.43528 | 4.10 | 6718.52 |
9193 | 2010.01.06 06:15 | sell | 4597 | 0.10 | 1.43499 | 1.43538 | 1.43458 | ||
9194 | 2010.01.06 06:40 | s/l | 4597 | 0.10 | 1.43538 | 1.43538 | 1.43458 | -3.90 | 6714.62 |
9195 | 2010.01.06 06:40 | sell | 4598 | 0.10 | 1.43533 | 1.43572 | 1.43492 | ||
9196 | 2010.01.06 06:50 | s/l | 4598 | 0.10 | 1.43572 | 1.43572 | 1.43492 | -3.90 | 6710.72 |
9197 | 2010.01.06 06:50 | sell | 4599 | 0.10 | 1.43583 | 1.43622 | 1.43542 | ||
9198 | 2010.01.06 07:15 | t/p | 4599 | 0.10 | 1.43542 | 1.43622 | 1.43542 | 4.10 | 6714.82 |
9199 | 2010.01.06 07:15 | sell | 4600 | 0.10 | 1.43532 | 1.43571 | 1.43491 | ||
9200 | 2010.01.06 07:35 | t/p | 4600 | 0.10 | 1.43491 | 1.43571 | 1.43491 | 4.10 | 6718.92 |
9201 | 2010.01.06 07:35 | sell | 4601 | 0.10 | 1.43437 | 1.43476 | 1.43396 | ||
9202 | 2010.01.06 07:37 | s/l | 4601 | 0.10 | 1.43476 | 1.43476 | 1.43396 | -3.90 | 6715.02 |
9203 | 2010.01.06 07:37 | sell | 4602 | 0.10 | 1.43557 | 1.43596 | 1.43516 | ||
9204 | 2010.01.06 07:40 | t/p | 4602 | 0.10 | 1.43516 | 1.43596 | 1.43516 | 4.10 | 6719.12 |
9205 | 2010.01.06 07:40 | sell | 4603 | 0.10 | 1.43317 | 1.43356 | 1.43276 | ||
9206 | 2010.01.06 07:42 | s/l | 4603 | 0.10 | 1.43356 | 1.43356 | 1.43276 | -3.90 | 6715.22 |
9207 | 2010.01.06 07:42 | sell | 4604 | 0.10 | 1.43377 | 1.43416 | 1.43336 | ||
9208 | 2010.01.06 07:45 | t/p | 4604 | 0.10 | 1.43336 | 1.43416 | 1.43336 | 4.10 | 6719.32 |
9209 | 2010.01.06 07:45 | sell | 4605 | 0.10 | 1.43137 | 1.43176 | 1.43096 | ||
9210 | 2010.01.06 07:47 | s/l | 4605 | 0.10 | 1.43176 | 1.43176 | 1.43096 | -3.90 | 6715.42 |
9211 | 2010.01.06 07:47 | sell | 4606 | 0.10 | 1.43197 | 1.43236 | 1.43156 | ||
9212 | 2010.01.06 07:50 | t/p | 4606 | 0.10 | 1.43156 | 1.43236 | 1.43156 | 4.10 | 6719.52 |
9213 | 2010.01.06 07:50 | sell | 4607 | 0.10 | 1.42897 | 1.42936 | 1.42856 | ||
9214 | 2010.01.06 07:52 | s/l | 4607 | 0.10 | 1.42936 | 1.42936 | 1.42856 | -3.90 | 6715.62 |
9215 | 2010.01.06 07:52 | sell | 4608 | 0.10 | 1.43017 | 1.43056 | 1.42976 | ||
9216 | 2010.01.06 07:55 | t/p | 4608 | 0.10 | 1.42976 | 1.43056 | 1.42976 | 4.10 | 6719.72 |
9217 | 2010.01.06 07:55 | sell | 4609 | 0.10 | 1.42957 | 1.42996 | 1.42916 | ||
9218 | 2010.01.06 07:57 | s/l | 4609 | 0.10 | 1.42996 | 1.42996 | 1.42916 | -3.90 | 6715.82 |
9219 | 2010.01.06 07:57 | sell | 4610 | 0.10 | 1.43137 | 1.43176 | 1.43096 | ||
9220 | 2010.01.06 08:02 | t/p | 4610 | 0.10 | 1.43096 | 1.43176 | 1.43096 | 4.10 | 6719.92 |
9221 | 2010.01.06 08:02 | sell | 4611 | 0.10 | 1.42853 | 1.42892 | 1.42812 | ||
9222 | 2010.01.06 08:05 | s/l | 4611 | 0.10 | 1.42892 | 1.42892 | 1.42812 | -3.90 | 6716.02 |
9223 | 2010.01.06 08:05 | sell | 4612 | 0.10 | 1.42886 | 1.42925 | 1.42845 | ||
9224 | 2010.01.06 08:07 | t/p | 4612 | 0.10 | 1.42845 | 1.42925 | 1.42845 | 4.10 | 6720.12 |
9225 | 2010.01.06 08:07 | sell | 4613 | 0.10 | 1.42819 | 1.42858 | 1.42778 | ||
9226 | 2010.01.06 08:10 | s/l | 4613 | 0.10 | 1.42858 | 1.42858 | 1.42778 | -3.90 | 6716.22 |
9227 | 2010.01.06 08:10 | sell | 4614 | 0.10 | 1.42988 | 1.43027 | 1.42947 | ||
9228 | 2010.01.06 08:15 | s/l | 4614 | 0.10 | 1.43027 | 1.43027 | 1.42947 | -3.90 | 6712.32 |
9229 | 2010.01.06 08:15 | sell | 4615 | 0.10 | 1.43089 | 1.43128 | 1.43048 | ||
9230 | 2010.01.06 08:20 | s/l | 4615 | 0.10 | 1.43128 | 1.43128 | 1.43048 | -3.90 | 6708.42 |
9231 | 2010.01.06 08:20 | sell | 4616 | 0.10 | 1.43190 | 1.43229 | 1.43149 | ||
9232 | 2010.01.06 08:22 | t/p | 4616 | 0.10 | 1.43149 | 1.43229 | 1.43149 | 4.10 | 6712.52 |
9233 | 2010.01.06 08:22 | sell | 4617 | 0.10 | 1.43123 | 1.43162 | 1.43082 | ||
9234 | 2010.01.06 08:25 | s/l | 4617 | 0.10 | 1.43162 | 1.43162 | 1.43082 | -3.90 | 6708.62 |
9235 | 2010.01.06 08:25 | sell | 4618 | 0.10 | 1.43156 | 1.43195 | 1.43115 | ||
9236 | 2010.01.06 08:27 | t/p | 4618 | 0.10 | 1.43115 | 1.43195 | 1.43115 | 4.10 | 6712.72 |
9237 | 2010.01.06 08:27 | sell | 4619 | 0.10 | 1.43055 | 1.43094 | 1.43014 | ||
9238 | 2010.01.06 08:27 | s/l | 4619 | 0.10 | 1.43094 | 1.43094 | 1.43014 | -3.90 | 6708.82 |
9239 | 2010.01.06 08:27 | sell | 4620 | 0.10 | 1.43129 | 1.43168 | 1.43088 | ||
9240 | 2010.01.06 08:33 | s/l | 4620 | 0.10 | 1.43168 | 1.43168 | 1.43088 | -3.90 | 6704.92 |
9241 | 2010.01.06 08:33 | sell | 4621 | 0.10 | 1.43222 | 1.43261 | 1.43181 | ||
9242 | 2010.01.06 08:40 | s/l | 4621 | 0.10 | 1.43261 | 1.43261 | 1.43181 | -3.90 | 6701.02 |
9243 | 2010.01.06 08:40 | sell | 4622 | 0.10 | 1.43275 | 1.43314 | 1.43234 | ||
9244 | 2010.01.06 08:46 | s/l | 4622 | 0.10 | 1.43314 | 1.43314 | 1.43234 | -3.90 | 6697.12 |
9245 | 2010.01.06 08:46 | sell | 4623 | 0.10 | 1.43329 | 1.43368 | 1.43288 | ||
9246 | 2010.01.06 08:56 | t/p | 4623 | 0.10 | 1.43288 | 1.43368 | 1.43288 | 4.10 | 6701.22 |
9247 | 2010.01.06 08:56 | sell | 4624 | 0.10 | 1.43257 | 1.43296 | 1.43216 | ||
9248 | 2010.01.06 09:00 | s/l | 4624 | 0.10 | 1.43296 | 1.43296 | 1.43216 | -3.90 | 6697.32 |
9249 | 2010.01.06 09:00 | sell | 4625 | 0.10 | 1.43287 | 1.43326 | 1.43246 | ||
9250 | 2010.01.06 09:10 | s/l | 4625 | 0.10 | 1.43326 | 1.43326 | 1.43246 | -3.90 | 6693.42 |
9251 | 2010.01.06 09:10 | sell | 4626 | 0.10 | 1.43357 | 1.43396 | 1.43316 | ||
9252 | 2010.01.06 09:15 | s/l | 4626 | 0.10 | 1.43396 | 1.43396 | 1.43316 | -3.90 | 6689.52 |
9253 | 2010.01.06 09:15 | sell | 4627 | 0.10 | 1.43412 | 1.43451 | 1.43371 | ||
9254 | 2010.01.06 09:20 | s/l | 4627 | 0.10 | 1.43451 | 1.43451 | 1.43371 | -3.90 | 6685.62 |
9255 | 2010.01.06 09:20 | sell | 4628 | 0.10 | 1.43468 | 1.43507 | 1.43427 | ||
9256 | 2010.01.06 09:27 | t/p | 4628 | 0.10 | 1.43427 | 1.43507 | 1.43427 | 4.10 | 6689.72 |
9257 | 2010.01.06 09:27 | sell | 4629 | 0.10 | 1.43394 | 1.43433 | 1.43353 | ||
9258 | 2010.01.06 09:27 | t/p | 4629 | 0.10 | 1.43353 | 1.43433 | 1.43353 | 4.10 | 6693.82 |
9259 | 2010.01.06 09:27 | sell | 4630 | 0.10 | 1.43289 | 1.43328 | 1.43248 | ||
9260 | 2010.01.06 09:35 | s/l | 4630 | 0.10 | 1.43328 | 1.43328 | 1.43248 | -3.90 | 6689.92 |
9261 | 2010.01.06 09:35 | sell | 4631 | 0.10 | 1.43389 | 1.43428 | 1.43348 | ||
9262 | 2010.01.06 09:45 | s/l | 4631 | 0.10 | 1.43428 | 1.43428 | 1.43348 | -3.90 | 6686.02 |
9263 | 2010.01.06 09:45 | sell | 4632 | 0.10 | 1.43449 | 1.43488 | 1.43408 | ||
9264 | 2010.01.06 09:59 | s/l | 4632 | 0.10 | 1.43488 | 1.43488 | 1.43408 | -3.90 | 6682.12 |
9265 | 2010.01.06 09:59 | sell | 4633 | 0.10 | 1.43510 | 1.43549 | 1.43469 | ||
9266 | 2010.01.06 10:10 | s/l | 4633 | 0.10 | 1.43549 | 1.43549 | 1.43469 | -3.90 | 6678.22 |
9267 | 2010.01.06 10:10 | sell | 4634 | 0.10 | 1.43543 | 1.43582 | 1.43502 | ||
9268 | 2010.01.06 10:15 | s/l | 4634 | 0.10 | 1.43582 | 1.43582 | 1.43502 | -3.90 | 6674.32 |
9269 | 2010.01.06 10:15 | sell | 4635 | 0.10 | 1.43585 | 1.43624 | 1.43544 | ||
9270 | 2010.01.06 10:20 | s/l | 4635 | 0.10 | 1.43624 | 1.43624 | 1.43544 | -3.90 | 6670.42 |
9271 | 2010.01.06 10:20 | sell | 4636 | 0.10 | 1.43626 | 1.43665 | 1.43585 | ||
9272 | 2010.01.06 10:27 | t/p | 4636 | 0.10 | 1.43585 | 1.43665 | 1.43585 | 4.10 | 6674.52 |
9273 | 2010.01.06 10:27 | sell | 4637 | 0.10 | 1.43571 | 1.43610 | 1.43530 | ||
9274 | 2010.01.06 10:33 | s/l | 4637 | 0.10 | 1.43610 | 1.43610 | 1.43530 | -3.90 | 6670.62 |
9275 | 2010.01.06 10:33 | sell | 4638 | 0.10 | 1.43678 | 1.43717 | 1.43637 | ||
9276 | 2010.01.06 10:40 | s/l | 4638 | 0.10 | 1.43717 | 1.43717 | 1.43637 | -3.90 | 6666.72 |
9277 | 2010.01.06 10:40 | sell | 4639 | 0.10 | 1.43749 | 1.43788 | 1.43708 | ||
9278 | 2010.01.06 10:46 | s/l | 4639 | 0.10 | 1.43788 | 1.43788 | 1.43708 | -3.90 | 6662.82 |
9279 | 2010.01.06 10:46 | sell | 4640 | 0.10 | 1.43821 | 1.43860 | 1.43780 | ||
9280 | 2010.01.06 10:56 | t/p | 4640 | 0.10 | 1.43780 | 1.43860 | 1.43780 | 4.10 | 6666.92 |
9281 | 2010.01.06 10:56 | sell | 4641 | 0.10 | 1.43725 | 1.43764 | 1.43684 | ||
9282 | 2010.01.06 10:59 | s/l | 4641 | 0.10 | 1.43764 | 1.43764 | 1.43684 | -3.90 | 6663.02 |
9283 | 2010.01.06 10:59 | sell | 4642 | 0.10 | 1.43770 | 1.43809 | 1.43729 | ||
9284 | 2010.01.06 11:10 | t/p | 4642 | 0.10 | 1.43729 | 1.43809 | 1.43729 | 4.10 | 6667.12 |
9285 | 2010.01.06 11:10 | sell | 4643 | 0.10 | 1.43689 | 1.43728 | 1.43648 | ||
9286 | 2010.01.06 11:15 | t/p | 4643 | 0.10 | 1.43648 | 1.43728 | 1.43648 | 4.10 | 6671.22 |
9287 | 2010.01.06 11:15 | sell | 4644 | 0.10 | 1.43617 | 1.43656 | 1.43576 | ||
9288 | 2010.01.06 11:20 | t/p | 4644 | 0.10 | 1.43576 | 1.43656 | 1.43576 | 4.10 | 6675.32 |
9289 | 2010.01.06 11:20 | sell | 4645 | 0.10 | 1.43520 | 1.43559 | 1.43479 | ||
9290 | 2010.01.06 11:22 | s/l | 4645 | 0.10 | 1.43559 | 1.43559 | 1.43479 | -3.90 | 6671.42 |
9291 | 2010.01.06 11:22 | sell | 4646 | 0.10 | 1.43568 | 1.43607 | 1.43527 | ||
9292 | 2010.01.06 11:27 | s/l | 4646 | 0.10 | 1.43607 | 1.43607 | 1.43527 | -3.90 | 6667.52 |
9293 | 2010.01.06 11:27 | sell | 4647 | 0.10 | 1.43617 | 1.43656 | 1.43576 | ||
9294 | 2010.01.06 11:27 | t/p | 4647 | 0.10 | 1.43576 | 1.43656 | 1.43576 | 4.10 | 6671.62 |
9295 | 2010.01.06 11:27 | sell | 4648 | 0.10 | 1.43558 | 1.43597 | 1.43517 | ||
9296 | 2010.01.06 11:40 | s/l | 4648 | 0.10 | 1.43597 | 1.43597 | 1.43517 | -3.90 | 6667.72 |
9297 | 2010.01.06 11:40 | sell | 4649 | 0.10 | 1.43637 | 1.43676 | 1.43596 | ||
9298 | 2010.01.06 11:45 | s/l | 4649 | 0.10 | 1.43676 | 1.43676 | 1.43596 | -3.90 | 6663.82 |
9299 | 2010.01.06 11:45 | sell | 4650 | 0.10 | 1.43697 | 1.43736 | 1.43656 | ||
9300 | 2010.01.06 11:50 | s/l | 4650 | 0.10 | 1.43736 | 1.43736 | 1.43656 | -3.90 | 6659.92 |
9301 | 2010.01.06 11:50 | sell | 4651 | 0.10 | 1.43758 | 1.43797 | 1.43717 | ||
9302 | 2010.01.06 11:57 | t/p | 4651 | 0.10 | 1.43717 | 1.43797 | 1.43717 | 4.10 | 6664.02 |
9303 | 2010.01.06 11:57 | sell | 4652 | 0.10 | 1.43677 | 1.43716 | 1.43636 | ||
9304 | 2010.01.06 11:59 | s/l | 4652 | 0.10 | 1.43716 | 1.43716 | 1.43636 | -3.90 | 6660.12 |
9305 | 2010.01.06 11:59 | sell | 4653 | 0.10 | 1.43757 | 1.43796 | 1.43716 | ||
9306 | 2010.01.06 12:07 | s/l | 4653 | 0.10 | 1.43796 | 1.43796 | 1.43716 | -3.90 | 6656.22 |
9307 | 2010.01.06 12:07 | sell | 4654 | 0.10 | 1.43789 | 1.43828 | 1.43748 | ||
9308 | 2010.01.06 12:10 | t/p | 4654 | 0.10 | 1.43748 | 1.43828 | 1.43748 | 4.10 | 6660.32 |
9309 | 2010.01.06 12:10 | sell | 4655 | 0.10 | 1.43708 | 1.43747 | 1.43667 | ||
9310 | 2010.01.06 12:15 | t/p | 4655 | 0.10 | 1.43667 | 1.43747 | 1.43667 | 4.10 | 6664.42 |
9311 | 2010.01.06 12:15 | sell | 4656 | 0.10 | 1.43648 | 1.43687 | 1.43607 | ||
9312 | 2010.01.06 12:20 | t/p | 4656 | 0.10 | 1.43607 | 1.43687 | 1.43607 | 4.10 | 6668.52 |
9313 | 2010.01.06 12:20 | sell | 4657 | 0.10 | 1.43567 | 1.43606 | 1.43526 | ||
9314 | 2010.01.06 12:22 | s/l | 4657 | 0.10 | 1.43606 | 1.43606 | 1.43526 | -3.90 | 6664.62 |
9315 | 2010.01.06 12:22 | sell | 4658 | 0.10 | 1.43607 | 1.43646 | 1.43566 | ||
9316 | 2010.01.06 12:27 | s/l | 4658 | 0.10 | 1.43646 | 1.43646 | 1.43566 | -3.90 | 6660.72 |
9317 | 2010.01.06 12:27 | sell | 4659 | 0.10 | 1.43648 | 1.43687 | 1.43607 | ||
9318 | 2010.01.06 12:40 | t/p | 4659 | 0.10 | 1.43607 | 1.43687 | 1.43607 | 4.10 | 6664.82 |
9319 | 2010.01.06 12:40 | sell | 4660 | 0.10 | 1.43570 | 1.43609 | 1.43529 | ||
9320 | 2010.01.06 12:45 | t/p | 4660 | 0.10 | 1.43529 | 1.43609 | 1.43529 | 4.10 | 6668.92 |
9321 | 2010.01.06 12:45 | sell | 4661 | 0.10 | 1.43517 | 1.43556 | 1.43476 | ||
9322 | 2010.01.06 12:50 | t/p | 4661 | 0.10 | 1.43476 | 1.43556 | 1.43476 | 4.10 | 6673.02 |
9323 | 2010.01.06 12:50 | sell | 4662 | 0.10 | 1.43448 | 1.43487 | 1.43407 | ||
9324 | 2010.01.06 12:52 | s/l | 4662 | 0.10 | 1.43487 | 1.43487 | 1.43407 | -3.90 | 6669.12 |
9325 | 2010.01.06 12:52 | sell | 4663 | 0.10 | 1.43483 | 1.43522 | 1.43442 | ||
9326 | 2010.01.06 12:57 | s/l | 4663 | 0.10 | 1.43522 | 1.43522 | 1.43442 | -3.90 | 6665.22 |
9327 | 2010.01.06 12:57 | sell | 4664 | 0.10 | 1.43517 | 1.43556 | 1.43476 | ||
9328 | 2010.01.06 13:02 | t/p | 4664 | 0.10 | 1.43476 | 1.43556 | 1.43476 | 4.10 | 6669.32 |
9329 | 2010.01.06 13:02 | sell | 4665 | 0.10 | 1.43373 | 1.43412 | 1.43332 | ||
9330 | 2010.01.06 13:10 | s/l | 4665 | 0.10 | 1.43412 | 1.43412 | 1.43332 | -3.90 | 6665.42 |
9331 | 2010.01.06 13:10 | sell | 4666 | 0.10 | 1.43427 | 1.43466 | 1.43386 | ||
9332 | 2010.01.06 13:15 | s/l | 4666 | 0.10 | 1.43466 | 1.43466 | 1.43386 | -3.90 | 6661.52 |
9333 | 2010.01.06 13:15 | sell | 4667 | 0.10 | 1.43467 | 1.43506 | 1.43426 | ||
9334 | 2010.01.06 13:20 | s/l | 4667 | 0.10 | 1.43506 | 1.43506 | 1.43426 | -3.90 | 6657.62 |
9335 | 2010.01.06 13:20 | sell | 4668 | 0.10 | 1.43508 | 1.43547 | 1.43467 | ||
9336 | 2010.01.06 13:27 | t/p | 4668 | 0.10 | 1.43467 | 1.43547 | 1.43467 | 4.10 | 6661.72 |
9337 | 2010.01.06 13:27 | sell | 4669 | 0.10 | 1.43454 | 1.43493 | 1.43413 | ||
9338 | 2010.01.06 13:35 | s/l | 4669 | 0.10 | 1.43493 | 1.43493 | 1.43413 | -3.90 | 6657.82 |
9339 | 2010.01.06 13:35 | sell | 4670 | 0.10 | 1.43486 | 1.43525 | 1.43445 | ||
9340 | 2010.01.06 13:45 | s/l | 4670 | 0.10 | 1.43525 | 1.43525 | 1.43445 | -3.90 | 6653.92 |
9341 | 2010.01.06 13:45 | sell | 4671 | 0.10 | 1.43540 | 1.43579 | 1.43499 | ||
9342 | 2010.01.06 14:02 | t/p | 4671 | 0.10 | 1.43499 | 1.43579 | 1.43499 | 4.10 | 6658.02 |
9343 | 2010.01.06 14:02 | sell | 4672 | 0.10 | 1.43446 | 1.43485 | 1.43405 | ||
9344 | 2010.01.06 14:10 | s/l | 4672 | 0.10 | 1.43485 | 1.43485 | 1.43405 | -3.90 | 6654.12 |
9345 | 2010.01.06 14:10 | sell | 4673 | 0.10 | 1.43532 | 1.43571 | 1.43491 | ||
9346 | 2010.01.06 14:15 | s/l | 4673 | 0.10 | 1.43571 | 1.43571 | 1.43491 | -3.90 | 6650.22 |
9347 | 2010.01.06 14:15 | sell | 4674 | 0.10 | 1.43597 | 1.43636 | 1.43556 | ||
9348 | 2010.01.06 14:20 | s/l | 4674 | 0.10 | 1.43636 | 1.43636 | 1.43556 | -3.90 | 6646.32 |
9349 | 2010.01.06 14:20 | sell | 4675 | 0.10 | 1.43662 | 1.43701 | 1.43621 | ||
9350 | 2010.01.06 14:27 | t/p | 4675 | 0.10 | 1.43621 | 1.43701 | 1.43621 | 4.10 | 6650.42 |
9351 | 2010.01.06 14:27 | sell | 4676 | 0.10 | 1.43575 | 1.43614 | 1.43534 | ||
9352 | 2010.01.06 14:27 | s/l | 4676 | 0.10 | 1.43614 | 1.43614 | 1.43534 | -3.90 | 6646.52 |
9353 | 2010.01.06 14:27 | sell | 4677 | 0.10 | 1.43607 | 1.43646 | 1.43566 | ||
9354 | 2010.01.06 14:32 | s/l | 4677 | 0.10 | 1.43646 | 1.43646 | 1.43566 | -3.90 | 6642.62 |
9355 | 2010.01.06 14:32 | sell | 4678 | 0.10 | 1.43708 | 1.43747 | 1.43667 | ||
9356 | 2010.01.06 14:40 | t/p | 4678 | 0.10 | 1.43667 | 1.43747 | 1.43667 | 4.10 | 6646.72 |
9357 | 2010.01.06 14:40 | sell | 4679 | 0.10 | 1.43656 | 1.43695 | 1.43615 | ||
9358 | 2010.01.06 14:45 | t/p | 4679 | 0.10 | 1.43615 | 1.43695 | 1.43615 | 4.10 | 6650.82 |
9359 | 2010.01.06 14:45 | sell | 4680 | 0.10 | 1.43605 | 1.43644 | 1.43564 | ||
9360 | 2010.01.06 14:50 | t/p | 4680 | 0.10 | 1.43564 | 1.43644 | 1.43564 | 4.10 | 6654.92 |
9361 | 2010.01.06 14:50 | sell | 4681 | 0.10 | 1.43536 | 1.43575 | 1.43495 | ||
9362 | 2010.01.06 14:52 | s/l | 4681 | 0.10 | 1.43575 | 1.43575 | 1.43495 | -3.90 | 6651.02 |
9363 | 2010.01.06 14:52 | sell | 4682 | 0.10 | 1.43570 | 1.43609 | 1.43529 | ||
9364 | 2010.01.06 14:57 | s/l | 4682 | 0.10 | 1.43609 | 1.43609 | 1.43529 | -3.90 | 6647.12 |
9365 | 2010.01.06 14:57 | sell | 4683 | 0.10 | 1.43605 | 1.43644 | 1.43564 | ||
9366 | 2010.01.06 15:02 | s/l | 4683 | 0.10 | 1.43644 | 1.43644 | 1.43564 | -3.90 | 6643.22 |
9367 | 2010.01.06 15:02 | buy | 4684 | 0.10 | 1.43646 | 1.43607 | 1.43696 | ||
9368 | 2010.01.06 15:10 | s/l | 4684 | 0.10 | 1.43607 | 1.43607 | 1.43696 | -3.90 | 6639.32 |
9369 | 2010.01.06 15:10 | sell | 4685 | 0.10 | 1.43589 | 1.43628 | 1.43548 | ||
9370 | 2010.01.06 15:20 | t/p | 4685 | 0.10 | 1.43548 | 1.43628 | 1.43548 | 4.10 | 6643.42 |
9371 | 2010.01.06 15:20 | sell | 4686 | 0.10 | 1.43476 | 1.43515 | 1.43435 | ||
9372 | 2010.01.06 15:22 | s/l | 4686 | 0.10 | 1.43515 | 1.43515 | 1.43435 | -3.90 | 6639.52 |
9373 | 2010.01.06 15:22 | sell | 4687 | 0.10 | 1.43508 | 1.43547 | 1.43467 | ||
9374 | 2010.01.06 15:27 | s/l | 4687 | 0.10 | 1.43547 | 1.43547 | 1.43467 | -3.90 | 6635.62 |
9375 | 2010.01.06 15:27 | sell | 4688 | 0.10 | 1.43540 | 1.43579 | 1.43499 | ||
9376 | 2010.01.06 15:32 | s/l | 4688 | 0.10 | 1.43579 | 1.43579 | 1.43499 | -3.90 | 6631.72 |
9377 | 2010.01.06 15:32 | sell | 4689 | 0.10 | 1.43587 | 1.43626 | 1.43546 | ||
9378 | 2010.01.06 15:45 | t/p | 4689 | 0.10 | 1.43546 | 1.43626 | 1.43546 | 4.10 | 6635.82 |
9379 | 2010.01.06 15:45 | sell | 4690 | 0.10 | 1.43492 | 1.43531 | 1.43451 | ||
9380 | 2010.01.06 15:50 | t/p | 4690 | 0.10 | 1.43451 | 1.43531 | 1.43451 | 4.10 | 6639.92 |
9381 | 2010.01.06 15:50 | sell | 4691 | 0.10 | 1.43429 | 1.43468 | 1.43388 | ||
9382 | 2010.01.06 15:52 | s/l | 4691 | 0.10 | 1.43468 | 1.43468 | 1.43388 | -3.90 | 6636.02 |
9383 | 2010.01.06 15:52 | sell | 4692 | 0.10 | 1.43461 | 1.43500 | 1.43420 | ||
9384 | 2010.01.06 15:57 | s/l | 4692 | 0.10 | 1.43500 | 1.43500 | 1.43420 | -3.90 | 6632.12 |
9385 | 2010.01.06 15:57 | sell | 4693 | 0.10 | 1.43492 | 1.43531 | 1.43451 | ||
9386 | 2010.01.06 15:59 | s/l | 4693 | 0.10 | 1.43531 | 1.43531 | 1.43451 | -3.90 | 6628.22 |
9387 | 2010.01.06 15:59 | sell | 4694 | 0.10 | 1.43535 | 1.43574 | 1.43494 | ||
9388 | 2010.01.06 16:05 | s/l | 4694 | 0.10 | 1.43574 | 1.43574 | 1.43494 | -3.90 | 6624.32 |
9389 | 2010.01.06 16:05 | sell | 4695 | 0.10 | 1.43585 | 1.43624 | 1.43544 | ||
9390 | 2010.01.06 16:07 | t/p | 4695 | 0.10 | 1.43544 | 1.43624 | 1.43544 | 4.10 | 6628.42 |
9391 | 2010.01.06 16:07 | sell | 4696 | 0.10 | 1.43511 | 1.43550 | 1.43470 | ||
9392 | 2010.01.06 16:10 | s/l | 4696 | 0.10 | 1.43550 | 1.43550 | 1.43470 | -3.90 | 6624.52 |
9393 | 2010.01.06 16:10 | buy | 4697 | 0.10 | 1.43705 | 1.43666 | 1.43755 | ||
9394 | 2010.01.06 16:12 | s/l | 4697 | 0.10 | 1.43666 | 1.43666 | 1.43755 | -3.90 | 6620.62 |
9395 | 2010.01.06 16:12 | sell | 4698 | 0.10 | 1.43659 | 1.43698 | 1.43618 | ||
9396 | 2010.01.06 16:15 | s/l | 4698 | 0.10 | 1.43698 | 1.43698 | 1.43618 | -3.90 | 6616.72 |
9397 | 2010.01.06 16:15 | buy | 4699 | 0.10 | 1.43816 | 1.43777 | 1.43866 | ||
9398 | 2010.01.06 16:17 | s/l | 4699 | 0.10 | 1.43777 | 1.43777 | 1.43866 | -3.90 | 6612.82 |
9399 | 2010.01.06 16:17 | buy | 4700 | 0.10 | 1.43779 | 1.43740 | 1.43829 | ||
9400 | 2010.01.06 16:20 | t/p | 4700 | 0.10 | 1.43829 | 1.43740 | 1.43829 | 5.00 | 6617.82 |
9401 | 2010.01.06 16:20 | buy | 4701 | 0.10 | 1.43927 | 1.43888 | 1.43977 | ||
9402 | 2010.01.06 16:22 | s/l | 4701 | 0.10 | 1.43888 | 1.43888 | 1.43977 | -3.90 | 6613.92 |
9403 | 2010.01.06 16:22 | buy | 4702 | 0.10 | 1.43853 | 1.43814 | 1.43903 | ||
9404 | 2010.01.06 16:27 | s/l | 4702 | 0.10 | 1.43814 | 1.43814 | 1.43903 | -3.90 | 6610.02 |
9405 | 2010.01.06 16:27 | buy | 4703 | 0.10 | 1.43779 | 1.43740 | 1.43829 | ||
9406 | 2010.01.06 16:27 | t/p | 4703 | 0.10 | 1.43829 | 1.43740 | 1.43829 | 5.00 | 6615.02 |
9407 | 2010.01.06 16:27 | buy | 4704 | 0.10 | 1.43875 | 1.43836 | 1.43925 | ||
9408 | 2010.01.06 16:32 | s/l | 4704 | 0.10 | 1.43836 | 1.43836 | 1.43925 | -3.90 | 6611.12 |
9409 | 2010.01.06 16:32 | sell | 4705 | 0.10 | 1.43652 | 1.43691 | 1.43611 | ||
9410 | 2010.01.06 16:40 | s/l | 4705 | 0.10 | 1.43691 | 1.43691 | 1.43611 | -3.90 | 6607.22 |
9411 | 2010.01.06 16:40 | buy | 4706 | 0.10 | 1.43751 | 1.43712 | 1.43801 | ||
9412 | 2010.01.06 16:45 | t/p | 4706 | 0.10 | 1.43801 | 1.43712 | 1.43801 | 5.00 | 6612.22 |
9413 | 2010.01.06 16:45 | buy | 4707 | 0.10 | 1.43819 | 1.43780 | 1.43869 | ||
9414 | 2010.01.06 16:50 | t/p | 4707 | 0.10 | 1.43869 | 1.43780 | 1.43869 | 5.00 | 6617.22 |
9415 | 2010.01.06 16:50 | buy | 4708 | 0.10 | 1.43886 | 1.43847 | 1.43936 | ||
9416 | 2010.01.06 16:52 | s/l | 4708 | 0.10 | 1.43847 | 1.43847 | 1.43936 | -3.90 | 6613.32 |
9417 | 2010.01.06 16:52 | buy | 4709 | 0.10 | 1.43841 | 1.43802 | 1.43891 | ||
9418 | 2010.01.06 16:57 | s/l | 4709 | 0.10 | 1.43802 | 1.43802 | 1.43891 | -3.90 | 6609.42 |
9419 | 2010.01.06 16:57 | buy | 4710 | 0.10 | 1.43796 | 1.43757 | 1.43846 | ||
9420 | 2010.01.06 16:59 | t/p | 4710 | 0.10 | 1.43846 | 1.43757 | 1.43846 | 5.00 | 6614.42 |
9421 | 2010.01.06 16:59 | buy | 4711 | 0.10 | 1.43877 | 1.43838 | 1.43927 | ||
9422 | 2010.01.06 17:07 | s/l | 4711 | 0.10 | 1.43838 | 1.43838 | 1.43927 | -3.90 | 6610.52 |
9423 | 2010.01.06 17:07 | buy | 4712 | 0.10 | 1.43844 | 1.43805 | 1.43894 | ||
9424 | 2010.01.06 17:10 | t/p | 4712 | 0.10 | 1.43894 | 1.43805 | 1.43894 | 5.00 | 6615.52 |
9425 | 2010.01.06 17:10 | buy | 4713 | 0.10 | 1.43990 | 1.43951 | 1.44040 | ||
9426 | 2010.01.06 17:15 | t/p | 4713 | 0.10 | 1.44040 | 1.43951 | 1.44040 | 5.00 | 6620.52 |
9427 | 2010.01.06 17:15 | buy | 4714 | 0.10 | 1.44078 | 1.44039 | 1.44128 | ||
9428 | 2010.01.06 17:20 | t/p | 4714 | 0.10 | 1.44128 | 1.44039 | 1.44128 | 5.00 | 6625.52 |
9429 | 2010.01.06 17:20 | buy | 4715 | 0.10 | 1.44166 | 1.44127 | 1.44216 | ||
9430 | 2010.01.06 17:22 | s/l | 4715 | 0.10 | 1.44127 | 1.44127 | 1.44216 | -3.90 | 6621.62 |
9431 | 2010.01.06 17:22 | buy | 4716 | 0.10 | 1.44107 | 1.44068 | 1.44157 | ||
9432 | 2010.01.06 17:27 | s/l | 4716 | 0.10 | 1.44068 | 1.44068 | 1.44157 | -3.90 | 6617.72 |
9433 | 2010.01.06 17:27 | buy | 4717 | 0.10 | 1.44049 | 1.44010 | 1.44099 | ||
9434 | 2010.01.06 17:32 | t/p | 4717 | 0.10 | 1.44099 | 1.44010 | 1.44099 | 5.00 | 6622.72 |
9435 | 2010.01.06 17:32 | buy | 4718 | 0.10 | 1.44152 | 1.44113 | 1.44202 | ||
9436 | 2010.01.06 17:40 | s/l | 4718 | 0.10 | 1.44113 | 1.44113 | 1.44202 | -3.90 | 6618.82 |
9437 | 2010.01.06 17:40 | buy | 4719 | 0.10 | 1.44111 | 1.44072 | 1.44161 | ||
9438 | 2010.01.06 17:45 | s/l | 4719 | 0.10 | 1.44072 | 1.44072 | 1.44161 | -3.90 | 6614.92 |
9439 | 2010.01.06 17:45 | buy | 4720 | 0.10 | 1.44071 | 1.44032 | 1.44121 | ||
9440 | 2010.01.06 17:50 | s/l | 4720 | 0.10 | 1.44032 | 1.44032 | 1.44121 | -3.90 | 6611.02 |
9441 | 2010.01.06 17:50 | buy | 4721 | 0.10 | 1.44016 | 1.43977 | 1.44066 | ||
9442 | 2010.01.06 18:15 | s/l | 4721 | 0.10 | 1.43977 | 1.43977 | 1.44066 | -3.90 | 6607.12 |
9443 | 2010.01.06 18:15 | buy | 4722 | 0.10 | 1.43948 | 1.43909 | 1.43998 | ||
9444 | 2010.01.06 18:20 | s/l | 4722 | 0.10 | 1.43909 | 1.43909 | 1.43998 | -3.90 | 6603.22 |
9445 | 2010.01.06 18:20 | buy | 4723 | 0.10 | 1.43892 | 1.43853 | 1.43942 | ||
9446 | 2010.01.06 18:33 | t/p | 4723 | 0.10 | 1.43942 | 1.43853 | 1.43942 | 5.00 | 6608.22 |
9447 | 2010.01.06 18:33 | buy | 4724 | 0.10 | 1.43969 | 1.43930 | 1.44019 | ||
9448 | 2010.01.06 18:46 | t/p | 4724 | 0.10 | 1.44019 | 1.43930 | 1.44019 | 5.00 | 6613.22 |
9449 | 2010.01.06 18:46 | buy | 4725 | 0.10 | 1.44055 | 1.44016 | 1.44105 | ||
9450 | 2010.01.06 18:56 | s/l | 4725 | 0.10 | 1.44016 | 1.44016 | 1.44105 | -3.90 | 6609.32 |
9451 | 2010.01.06 18:56 | buy | 4726 | 0.10 | 1.43998 | 1.43959 | 1.44048 | ||
9452 | 2010.01.06 19:07 | t/p | 4726 | 0.10 | 1.44048 | 1.43959 | 1.44048 | 5.00 | 6614.32 |
9453 | 2010.01.06 19:07 | buy | 4727 | 0.10 | 1.44058 | 1.44019 | 1.44108 | ||
9454 | 2010.01.06 19:10 | s/l | 4727 | 0.10 | 1.44019 | 1.44019 | 1.44108 | -3.90 | 6610.42 |
9455 | 2010.01.06 19:10 | buy | 4728 | 0.10 | 1.43979 | 1.43940 | 1.44029 | ||
9456 | 2010.01.06 19:15 | s/l | 4728 | 0.10 | 1.43940 | 1.43940 | 1.44029 | -3.90 | 6606.52 |
9457 | 2010.01.06 19:15 | buy | 4729 | 0.10 | 1.43920 | 1.43881 | 1.43970 | ||
9458 | 2010.01.06 19:20 | s/l | 4729 | 0.10 | 1.43881 | 1.43881 | 1.43970 | -3.90 | 6602.62 |
9459 | 2010.01.06 19:20 | buy | 4730 | 0.10 | 1.43841 | 1.43802 | 1.43891 | ||
9460 | 2010.01.06 19:27 | t/p | 4730 | 0.10 | 1.43891 | 1.43802 | 1.43891 | 5.00 | 6607.62 |
9461 | 2010.01.06 19:27 | buy | 4731 | 0.10 | 1.43920 | 1.43881 | 1.43970 | ||
9462 | 2010.01.06 19:27 | s/l | 4731 | 0.10 | 1.43881 | 1.43881 | 1.43970 | -3.90 | 6603.72 |
9463 | 2010.01.06 19:27 | buy | 4732 | 0.10 | 1.43864 | 1.43825 | 1.43914 | ||
9464 | 2010.01.06 19:45 | t/p | 4732 | 0.10 | 1.43914 | 1.43825 | 1.43914 | 5.00 | 6608.72 |
9465 | 2010.01.06 19:45 | buy | 4733 | 0.10 | 1.43952 | 1.43913 | 1.44002 | ||
9466 | 2010.01.06 20:02 | t/p | 4733 | 0.10 | 1.44002 | 1.43913 | 1.44002 | 5.00 | 6613.72 |
9467 | 2010.01.06 20:02 | buy | 4734 | 0.10 | 1.44014 | 1.43975 | 1.44064 | ||
9468 | 2010.01.06 20:07 | s/l | 4734 | 0.10 | 1.43975 | 1.43975 | 1.44064 | -3.90 | 6609.82 |
9469 | 2010.01.06 20:07 | buy | 4735 | 0.10 | 1.43981 | 1.43942 | 1.44031 | ||
9470 | 2010.01.06 20:10 | t/p | 4735 | 0.10 | 1.44031 | 1.43942 | 1.44031 | 5.00 | 6614.82 |
9471 | 2010.01.06 20:10 | buy | 4736 | 0.10 | 1.44147 | 1.44108 | 1.44197 | ||
9472 | 2010.01.06 20:12 | s/l | 4736 | 0.10 | 1.44108 | 1.44108 | 1.44197 | -3.90 | 6610.92 |
9473 | 2010.01.06 20:12 | buy | 4737 | 0.10 | 1.44114 | 1.44075 | 1.44164 | ||
9474 | 2010.01.06 20:15 | t/p | 4737 | 0.10 | 1.44164 | 1.44075 | 1.44164 | 5.00 | 6615.92 |
9475 | 2010.01.06 20:15 | buy | 4738 | 0.10 | 1.44247 | 1.44208 | 1.44297 | ||
9476 | 2010.01.06 20:17 | s/l | 4738 | 0.10 | 1.44208 | 1.44208 | 1.44297 | -3.90 | 6612.02 |
9477 | 2010.01.06 20:17 | buy | 4739 | 0.10 | 1.44214 | 1.44175 | 1.44264 | ||
9478 | 2010.01.06 20:20 | t/p | 4739 | 0.10 | 1.44264 | 1.44175 | 1.44264 | 5.00 | 6617.02 |
9479 | 2010.01.06 20:20 | buy | 4740 | 0.10 | 1.44347 | 1.44308 | 1.44397 | ||
9480 | 2010.01.06 20:22 | s/l | 4740 | 0.10 | 1.44308 | 1.44308 | 1.44397 | -3.90 | 6613.12 |
9481 | 2010.01.06 20:22 | buy | 4741 | 0.10 | 1.44280 | 1.44241 | 1.44330 | ||
9482 | 2010.01.06 20:27 | s/l | 4741 | 0.10 | 1.44241 | 1.44241 | 1.44330 | -3.90 | 6609.22 |
9483 | 2010.01.06 20:27 | buy | 4742 | 0.10 | 1.44214 | 1.44175 | 1.44264 | ||
9484 | 2010.01.06 20:32 | t/p | 4742 | 0.10 | 1.44264 | 1.44175 | 1.44264 | 5.00 | 6614.22 |
9485 | 2010.01.06 20:32 | buy | 4743 | 0.10 | 1.44331 | 1.44292 | 1.44381 | ||
9486 | 2010.01.06 20:40 | s/l | 4743 | 0.10 | 1.44292 | 1.44292 | 1.44381 | -3.90 | 6610.32 |
9487 | 2010.01.06 20:40 | buy | 4744 | 0.10 | 1.44255 | 1.44216 | 1.44305 | ||
9488 | 2010.01.06 20:45 | s/l | 4744 | 0.10 | 1.44216 | 1.44216 | 1.44305 | -3.90 | 6606.42 |
9489 | 2010.01.06 20:45 | buy | 4745 | 0.10 | 1.44180 | 1.44141 | 1.44230 | ||
9490 | 2010.01.06 20:50 | s/l | 4745 | 0.10 | 1.44141 | 1.44141 | 1.44230 | -3.90 | 6602.52 |
9491 | 2010.01.06 20:50 | buy | 4746 | 0.10 | 1.44079 | 1.44040 | 1.44129 | ||
9492 | 2010.01.06 20:57 | t/p | 4746 | 0.10 | 1.44129 | 1.44040 | 1.44129 | 5.00 | 6607.52 |
9493 | 2010.01.06 20:57 | buy | 4747 | 0.10 | 1.44180 | 1.44141 | 1.44230 | ||
9494 | 2010.01.06 20:59 | s/l | 4747 | 0.10 | 1.44141 | 1.44141 | 1.44230 | -3.90 | 6603.62 |
9495 | 2010.01.06 20:59 | buy | 4748 | 0.10 | 1.44087 | 1.44048 | 1.44137 | ||
9496 | 2010.01.06 21:02 | s/l | 4748 | 0.10 | 1.44048 | 1.44048 | 1.44137 | -3.90 | 6599.72 |
9497 | 2010.01.06 21:02 | buy | 4749 | 0.10 | 1.44042 | 1.44003 | 1.44092 | ||
9498 | 2010.01.06 21:15 | t/p | 4749 | 0.10 | 1.44092 | 1.44003 | 1.44092 | 5.00 | 6604.72 |
9499 | 2010.01.06 21:15 | buy | 4750 | 0.10 | 1.44108 | 1.44069 | 1.44158 | ||
9500 | 2010.01.06 21:33 | s/l | 4750 | 0.10 | 1.44069 | 1.44069 | 1.44158 | -3.90 | 6600.82 |
9501 | 2010.01.06 21:33 | buy | 4751 | 0.10 | 1.44045 | 1.44006 | 1.44095 | ||
9502 | 2010.01.06 21:59 | t/p | 4751 | 0.10 | 1.44095 | 1.44006 | 1.44095 | 5.00 | 6605.82 |
9503 | 2010.01.06 21:59 | buy | 4752 | 0.10 | 1.44126 | 1.44087 | 1.44176 | ||
9504 | 2010.01.06 22:45 | s/l | 4752 | 0.10 | 1.44087 | 1.44087 | 1.44176 | -3.90 | 6601.92 |
9505 | 2010.01.06 22:45 | buy | 4753 | 0.10 | 1.44084 | 1.44045 | 1.44134 | ||
9506 | 2010.01.06 22:50 | s/l | 4753 | 0.10 | 1.44045 | 1.44045 | 1.44134 | -3.90 | 6598.02 |
9507 | 2010.01.06 22:50 | buy | 4754 | 0.10 | 1.44049 | 1.44010 | 1.44099 | ||
9508 | 2010.01.06 23:02 | t/p | 4754 | 0.10 | 1.44099 | 1.44010 | 1.44099 | 5.00 | 6603.02 |
9509 | 2010.01.06 23:02 | buy | 4755 | 0.10 | 1.44119 | 1.44080 | 1.44169 | ||
9510 | 2010.01.06 23:10 | s/l | 4755 | 0.10 | 1.44080 | 1.44080 | 1.44169 | -3.90 | 6599.12 |
9511 | 2010.01.06 23:10 | buy | 4756 | 0.10 | 1.44078 | 1.44039 | 1.44128 | ||
9512 | 2010.01.06 23:15 | s/l | 4756 | 0.10 | 1.44039 | 1.44039 | 1.44128 | -3.90 | 6595.22 |
9513 | 2010.01.06 23:15 | buy | 4757 | 0.10 | 1.44037 | 1.43998 | 1.44087 | ||
9514 | 2010.01.06 23:20 | s/l | 4757 | 0.10 | 1.43998 | 1.43998 | 1.44087 | -3.90 | 6591.32 |
9515 | 2010.01.06 23:20 | buy | 4758 | 0.10 | 1.43982 | 1.43943 | 1.44032 | ||
9516 | 2010.01.06 23:37 | t/p | 4758 | 0.10 | 1.44032 | 1.43943 | 1.44032 | 5.00 | 6596.32 |
9517 | 2010.01.06 23:37 | buy | 4759 | 0.10 | 1.44044 | 1.44005 | 1.44094 | ||
9518 | 2010.01.06 23:40 | s/l | 4759 | 0.10 | 1.44005 | 1.44005 | 1.44094 | -3.90 | 6592.42 |
9519 | 2010.01.06 23:40 | buy | 4760 | 0.10 | 1.44000 | 1.43961 | 1.44050 | ||
9520 | 2010.01.06 23:45 | s/l | 4760 | 0.10 | 1.43961 | 1.43961 | 1.44050 | -3.90 | 6588.52 |
9521 | 2010.01.06 23:45 | buy | 4761 | 0.10 | 1.43968 | 1.43929 | 1.44018 | ||
9522 | 2010.01.06 23:50 | s/l | 4761 | 0.10 | 1.43929 | 1.43929 | 1.44018 | -3.90 | 6584.62 |
9523 | 2010.01.06 23:50 | buy | 4762 | 0.10 | 1.43924 | 1.43885 | 1.43974 | ||
9524 | 2010.01.06 23:59 | t/p | 4762 | 0.10 | 1.43974 | 1.43885 | 1.43974 | 5.00 | 6589.62 |
9525 | 2010.01.06 23:59 | buy | 4763 | 0.10 | 1.44009 | 1.43970 | 1.44059 | ||
9526 | 2010.01.07 00:20 | s/l | 4763 | 0.10 | 1.43970 | 1.43970 | 1.44059 | -4.05 | 6585.57 |
9527 | 2010.01.07 00:20 | buy | 4764 | 0.10 | 1.43946 | 1.43907 | 1.43996 | ||
9528 | 2010.01.07 00:40 | t/p | 4764 | 0.10 | 1.43996 | 1.43907 | 1.43996 | 5.00 | 6590.57 |
9529 | 2010.01.07 00:40 | buy | 4765 | 0.10 | 1.44007 | 1.43968 | 1.44057 | ||
9530 | 2010.01.07 00:50 | t/p | 4765 | 0.10 | 1.44057 | 1.43968 | 1.44057 | 5.00 | 6595.57 |
9531 | 2010.01.07 00:50 | buy | 4766 | 0.10 | 1.44086 | 1.44047 | 1.44136 | ||
9532 | 2010.01.07 00:57 | s/l | 4766 | 0.10 | 1.44047 | 1.44047 | 1.44136 | -3.90 | 6591.67 |
9533 | 2010.01.07 00:57 | buy | 4767 | 0.10 | 1.44033 | 1.43994 | 1.44083 | ||
9534 | 2010.01.07 01:10 | t/p | 4767 | 0.10 | 1.44083 | 1.43994 | 1.44083 | 5.00 | 6596.67 |
9535 | 2010.01.07 01:10 | buy | 4768 | 0.10 | 1.44151 | 1.44112 | 1.44201 | ||
9536 | 2010.01.07 01:15 | t/p | 4768 | 0.10 | 1.44201 | 1.44112 | 1.44201 | 5.00 | 6601.67 |
9537 | 2010.01.07 01:15 | buy | 4769 | 0.10 | 1.44238 | 1.44199 | 1.44288 | ||
9538 | 2010.01.07 01:20 | t/p | 4769 | 0.10 | 1.44288 | 1.44199 | 1.44288 | 5.00 | 6606.67 |
9539 | 2010.01.07 01:20 | buy | 4770 | 0.10 | 1.44325 | 1.44286 | 1.44375 | ||
9540 | 2010.01.07 01:22 | s/l | 4770 | 0.10 | 1.44286 | 1.44286 | 1.44375 | -3.90 | 6602.77 |
9541 | 2010.01.07 01:22 | buy | 4771 | 0.10 | 1.44267 | 1.44228 | 1.44317 | ||
9542 | 2010.01.07 01:27 | s/l | 4771 | 0.10 | 1.44228 | 1.44228 | 1.44317 | -3.90 | 6598.87 |
9543 | 2010.01.07 01:27 | buy | 4772 | 0.10 | 1.44209 | 1.44170 | 1.44259 | ||
9544 | 2010.01.07 01:32 | t/p | 4772 | 0.10 | 1.44259 | 1.44170 | 1.44259 | 5.00 | 6603.87 |
9545 | 2010.01.07 01:32 | buy | 4773 | 0.10 | 1.44452 | 1.44413 | 1.44502 | ||
9546 | 2010.01.07 01:40 | s/l | 4773 | 0.10 | 1.44413 | 1.44413 | 1.44502 | -3.90 | 6599.97 |
9547 | 2010.01.07 01:40 | buy | 4774 | 0.10 | 1.44373 | 1.44334 | 1.44423 | ||
9548 | 2010.01.07 01:45 | s/l | 4774 | 0.10 | 1.44334 | 1.44334 | 1.44423 | -3.90 | 6596.07 |
9549 | 2010.01.07 01:45 | buy | 4775 | 0.10 | 1.44295 | 1.44256 | 1.44345 | ||
9550 | 2010.01.07 01:50 | s/l | 4775 | 0.10 | 1.44256 | 1.44256 | 1.44345 | -3.90 | 6592.17 |
9551 | 2010.01.07 01:50 | buy | 4776 | 0.10 | 1.44190 | 1.44151 | 1.44240 | ||
9552 | 2010.01.07 01:57 | t/p | 4776 | 0.10 | 1.44240 | 1.44151 | 1.44240 | 5.00 | 6597.17 |
9553 | 2010.01.07 01:57 | buy | 4777 | 0.10 | 1.44295 | 1.44256 | 1.44345 | ||
9554 | 2010.01.07 01:59 | s/l | 4777 | 0.10 | 1.44256 | 1.44256 | 1.44345 | -3.90 | 6593.27 |
9555 | 2010.01.07 01:59 | buy | 4778 | 0.10 | 1.44245 | 1.44206 | 1.44295 | ||
9556 | 2010.01.07 02:10 | s/l | 4778 | 0.10 | 1.44206 | 1.44206 | 1.44295 | -3.90 | 6589.37 |
9557 | 2010.01.07 02:10 | buy | 4779 | 0.10 | 1.44205 | 1.44166 | 1.44255 | ||
9558 | 2010.01.07 02:15 | s/l | 4779 | 0.10 | 1.44166 | 1.44166 | 1.44255 | -3.90 | 6585.47 |
9559 | 2010.01.07 02:15 | buy | 4780 | 0.10 | 1.44173 | 1.44134 | 1.44223 | ||
9560 | 2010.01.07 02:20 | s/l | 4780 | 0.10 | 1.44134 | 1.44134 | 1.44223 | -3.90 | 6581.57 |
9561 | 2010.01.07 02:20 | buy | 4781 | 0.10 | 1.44131 | 1.44092 | 1.44181 | ||
9562 | 2010.01.07 02:40 | t/p | 4781 | 0.10 | 1.44181 | 1.44092 | 1.44181 | 5.00 | 6586.57 |
9563 | 2010.01.07 02:40 | buy | 4782 | 0.10 | 1.44214 | 1.44175 | 1.44264 | ||
9564 | 2010.01.07 03:03 | s/l | 4782 | 0.10 | 1.44175 | 1.44175 | 1.44264 | -3.90 | 6582.67 |
9565 | 2010.01.07 03:03 | buy | 4783 | 0.10 | 1.44155 | 1.44116 | 1.44205 | ||
9566 | 2010.01.07 03:10 | s/l | 4783 | 0.10 | 1.44116 | 1.44116 | 1.44205 | -3.90 | 6578.77 |
9567 | 2010.01.07 03:10 | buy | 4784 | 0.10 | 1.44080 | 1.44041 | 1.44130 | ||
9568 | 2010.01.07 03:16 | s/l | 4784 | 0.10 | 1.44041 | 1.44041 | 1.44130 | -3.90 | 6574.87 |
9569 | 2010.01.07 03:16 | buy | 4785 | 0.10 | 1.43981 | 1.43942 | 1.44031 | ||
9570 | 2010.01.07 03:26 | t/p | 4785 | 0.10 | 1.44031 | 1.43942 | 1.44031 | 5.00 | 6579.87 |
9571 | 2010.01.07 03:26 | buy | 4786 | 0.10 | 1.44080 | 1.44041 | 1.44130 | ||
9572 | 2010.01.07 03:26 | s/l | 4786 | 0.10 | 1.44041 | 1.44041 | 1.44130 | -3.90 | 6575.97 |
9573 | 2010.01.07 03:26 | buy | 4787 | 0.10 | 1.44000 | 1.43961 | 1.44050 | ||
9574 | 2010.01.07 03:32 | s/l | 4787 | 0.10 | 1.43961 | 1.43961 | 1.44050 | -3.90 | 6572.07 |
9575 | 2010.01.07 03:32 | buy | 4788 | 0.10 | 1.43958 | 1.43919 | 1.44008 | ||
9576 | 2010.01.07 03:45 | t/p | 4788 | 0.10 | 1.44008 | 1.43919 | 1.44008 | 5.00 | 6577.07 |
9577 | 2010.01.07 03:45 | buy | 4789 | 0.10 | 1.44048 | 1.44009 | 1.44098 | ||
9578 | 2010.01.07 04:20 | s/l | 4789 | 0.10 | 1.44009 | 1.44009 | 1.44098 | -3.90 | 6573.17 |
9579 | 2010.01.07 04:20 | buy | 4790 | 0.10 | 1.43997 | 1.43958 | 1.44047 | ||
9580 | 2010.01.07 04:37 | s/l | 4790 | 0.10 | 1.43958 | 1.43958 | 1.44047 | -3.90 | 6569.27 |
9581 | 2010.01.07 04:37 | buy | 4791 | 0.10 | 1.43955 | 1.43916 | 1.44005 | ||
9582 | 2010.01.07 04:40 | t/p | 4791 | 0.10 | 1.44005 | 1.43916 | 1.44005 | 5.00 | 6574.27 |
9583 | 2010.01.07 04:40 | buy | 4792 | 0.10 | 1.44024 | 1.43985 | 1.44074 | ||
9584 | 2010.01.07 04:50 | t/p | 4792 | 0.10 | 1.44074 | 1.43985 | 1.44074 | 5.00 | 6579.27 |
9585 | 2010.01.07 04:50 | buy | 4793 | 0.10 | 1.44107 | 1.44068 | 1.44157 | ||
9586 | 2010.01.07 04:57 | s/l | 4793 | 0.10 | 1.44068 | 1.44068 | 1.44157 | -3.90 | 6575.37 |
9587 | 2010.01.07 04:57 | buy | 4794 | 0.10 | 1.44052 | 1.44013 | 1.44102 | ||
9588 | 2010.01.07 05:15 | t/p | 4794 | 0.10 | 1.44102 | 1.44013 | 1.44102 | 5.00 | 6580.37 |
9589 | 2010.01.07 05:15 | buy | 4795 | 0.10 | 1.44135 | 1.44096 | 1.44185 | ||
9590 | 2010.01.07 05:33 | s/l | 4795 | 0.10 | 1.44096 | 1.44096 | 1.44185 | -3.90 | 6576.47 |
9591 | 2010.01.07 05:33 | buy | 4796 | 0.10 | 1.44072 | 1.44033 | 1.44122 | ||
9592 | 2010.01.07 05:40 | s/l | 4796 | 0.10 | 1.44033 | 1.44033 | 1.44122 | -3.90 | 6572.57 |
9593 | 2010.01.07 05:40 | buy | 4797 | 0.10 | 1.44027 | 1.43988 | 1.44077 | ||
9594 | 2010.01.07 05:46 | s/l | 4797 | 0.10 | 1.43988 | 1.43988 | 1.44077 | -3.90 | 6568.67 |
9595 | 2010.01.07 05:46 | buy | 4798 | 0.10 | 1.43967 | 1.43928 | 1.44017 | ||
9596 | 2010.01.07 05:56 | t/p | 4798 | 0.10 | 1.44017 | 1.43928 | 1.44017 | 5.00 | 6573.67 |
9597 | 2010.01.07 05:56 | buy | 4799 | 0.10 | 1.44027 | 1.43988 | 1.44077 | ||
9598 | 2010.01.07 06:15 | s/l | 4799 | 0.10 | 1.43988 | 1.43988 | 1.44077 | -3.90 | 6569.77 |
9599 | 2010.01.07 06:15 | buy | 4800 | 0.10 | 1.43987 | 1.43948 | 1.44037 | ||
9600 | 2010.01.07 06:20 | s/l | 4800 | 0.10 | 1.43948 | 1.43948 | 1.44037 | -3.90 | 6565.87 |
9601 | 2010.01.07 06:20 | buy | 4801 | 0.10 | 1.43956 | 1.43917 | 1.44006 | ||
9602 | 2010.01.07 06:33 | s/l | 4801 | 0.10 | 1.43917 | 1.43917 | 1.44006 | -3.90 | 6561.97 |
9603 | 2010.01.07 06:33 | buy | 4802 | 0.10 | 1.43908 | 1.43869 | 1.43958 | ||
9604 | 2010.01.07 06:40 | s/l | 4802 | 0.10 | 1.43869 | 1.43869 | 1.43958 | -3.90 | 6558.07 |
9605 | 2010.01.07 06:40 | buy | 4803 | 0.10 | 1.43869 | 1.43830 | 1.43919 | ||
9606 | 2010.01.07 06:46 | s/l | 4803 | 0.10 | 1.43830 | 1.43830 | 1.43919 | -3.90 | 6554.17 |
9607 | 2010.01.07 06:46 | buy | 4804 | 0.10 | 1.43817 | 1.43778 | 1.43867 | ||
9608 | 2010.01.07 06:59 | t/p | 4804 | 0.10 | 1.43867 | 1.43778 | 1.43867 | 5.00 | 6559.17 |
9609 | 2010.01.07 06:59 | buy | 4805 | 0.10 | 1.43912 | 1.43873 | 1.43962 | ||
9610 | 2010.01.07 07:10 | s/l | 4805 | 0.10 | 1.43873 | 1.43873 | 1.43962 | -3.90 | 6555.27 |
9611 | 2010.01.07 07:10 | buy | 4806 | 0.10 | 1.43855 | 1.43816 | 1.43905 | ||
9612 | 2010.01.07 07:15 | s/l | 4806 | 0.10 | 1.43816 | 1.43816 | 1.43905 | -3.90 | 6551.37 |
9613 | 2010.01.07 07:15 | buy | 4807 | 0.10 | 1.43792 | 1.43753 | 1.43842 | ||
9614 | 2010.01.07 07:20 | s/l | 4807 | 0.10 | 1.43753 | 1.43753 | 1.43842 | -3.90 | 6547.47 |
9615 | 2010.01.07 07:20 | sell | 4808 | 0.10 | 1.43698 | 1.43737 | 1.43657 | ||
9616 | 2010.01.07 07:22 | s/l | 4808 | 0.10 | 1.43737 | 1.43737 | 1.43657 | -3.90 | 6543.57 |
9617 | 2010.01.07 07:22 | sell | 4809 | 0.10 | 1.43740 | 1.43779 | 1.43699 | ||
9618 | 2010.01.07 07:27 | s/l | 4809 | 0.10 | 1.43779 | 1.43779 | 1.43699 | -3.90 | 6539.67 |
9619 | 2010.01.07 07:27 | buy | 4810 | 0.10 | 1.43792 | 1.43753 | 1.43842 | ||
9620 | 2010.01.07 07:30 | s/l | 4810 | 0.10 | 1.43753 | 1.43753 | 1.43842 | -3.90 | 6535.77 |
9621 | 2010.01.07 07:30 | sell | 4811 | 0.10 | 1.43744 | 1.43783 | 1.43703 | ||
9622 | 2010.01.07 07:32 | s/l | 4811 | 0.10 | 1.43783 | 1.43783 | 1.43703 | -3.90 | 6531.87 |
9623 | 2010.01.07 07:32 | buy | 4812 | 0.10 | 1.43874 | 1.43835 | 1.43924 | ||
9624 | 2010.01.07 07:40 | s/l | 4812 | 0.10 | 1.43835 | 1.43835 | 1.43924 | -3.90 | 6527.97 |
9625 | 2010.01.07 07:40 | buy | 4813 | 0.10 | 1.43789 | 1.43750 | 1.43839 | ||
9626 | 2010.01.07 07:45 | s/l | 4813 | 0.10 | 1.43750 | 1.43750 | 1.43839 | -3.90 | 6524.07 |
9627 | 2010.01.07 07:45 | sell | 4814 | 0.10 | 1.43694 | 1.43733 | 1.43653 | ||
9628 | 2010.01.07 07:50 | t/p | 4814 | 0.10 | 1.43653 | 1.43733 | 1.43653 | 4.10 | 6528.17 |
9629 | 2010.01.07 07:50 | sell | 4815 | 0.10 | 1.43581 | 1.43620 | 1.43540 | ||
9630 | 2010.01.07 07:52 | s/l | 4815 | 0.10 | 1.43620 | 1.43620 | 1.43540 | -3.90 | 6524.27 |
9631 | 2010.01.07 07:52 | sell | 4816 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
9632 | 2010.01.07 07:57 | s/l | 4816 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 6520.37 |
9633 | 2010.01.07 07:57 | sell | 4817 | 0.10 | 1.43694 | 1.43733 | 1.43653 | ||
9634 | 2010.01.07 08:00 | close | 4817 | 0.10 | 1.43687 | 1.43733 | 1.43653 | 0.70 | 6521.07 |
9635 | 2010.01.07 08:00 | buy | 4818 | 0.10 | 1.43687 | 1.43648 | 1.43737 | ||
9636 | 2010.01.07 08:02 | s/l | 4818 | 0.10 | 1.43648 | 1.43648 | 1.43737 | -3.90 | 6517.17 |
9637 | 2010.01.07 08:02 | buy | 4819 | 0.10 | 1.43584 | 1.43545 | 1.43634 | ||
9638 | 2010.01.07 08:10 | t/p | 4819 | 0.10 | 1.43634 | 1.43545 | 1.43634 | 5.00 | 6522.17 |
9639 | 2010.01.07 08:10 | buy | 4820 | 0.10 | 1.43698 | 1.43659 | 1.43748 | ||
9640 | 2010.01.07 08:15 | t/p | 4820 | 0.10 | 1.43748 | 1.43659 | 1.43748 | 5.00 | 6527.17 |
9641 | 2010.01.07 08:15 | buy | 4821 | 0.10 | 1.43784 | 1.43745 | 1.43834 | ||
9642 | 2010.01.07 08:20 | t/p | 4821 | 0.10 | 1.43834 | 1.43745 | 1.43834 | 5.00 | 6532.17 |
9643 | 2010.01.07 08:20 | buy | 4822 | 0.10 | 1.43869 | 1.43830 | 1.43919 | ||
9644 | 2010.01.07 08:22 | s/l | 4822 | 0.10 | 1.43830 | 1.43830 | 1.43919 | -3.90 | 6528.27 |
9645 | 2010.01.07 08:22 | buy | 4823 | 0.10 | 1.43812 | 1.43773 | 1.43862 | ||
9646 | 2010.01.07 08:27 | s/l | 4823 | 0.10 | 1.43773 | 1.43773 | 1.43862 | -3.90 | 6524.37 |
9647 | 2010.01.07 08:27 | buy | 4824 | 0.10 | 1.43755 | 1.43716 | 1.43805 | ||
9648 | 2010.01.07 08:27 | t/p | 4824 | 0.10 | 1.43805 | 1.43716 | 1.43805 | 5.00 | 6529.37 |
9649 | 2010.01.07 08:27 | buy | 4825 | 0.10 | 1.43832 | 1.43793 | 1.43882 | ||
9650 | 2010.01.07 08:32 | s/l | 4825 | 0.10 | 1.43793 | 1.43793 | 1.43882 | -3.90 | 6525.47 |
9651 | 2010.01.07 08:32 | buy | 4826 | 0.10 | 1.43758 | 1.43719 | 1.43808 | ||
9652 | 2010.01.07 08:40 | t/p | 4826 | 0.10 | 1.43808 | 1.43719 | 1.43808 | 5.00 | 6530.47 |
9653 | 2010.01.07 08:40 | buy | 4827 | 0.10 | 1.43817 | 1.43778 | 1.43867 | ||
9654 | 2010.01.07 08:50 | t/p | 4827 | 0.10 | 1.43867 | 1.43778 | 1.43867 | 5.00 | 6535.47 |
9655 | 2010.01.07 08:50 | buy | 4828 | 0.10 | 1.43906 | 1.43867 | 1.43956 | ||
9656 | 2010.01.07 08:52 | s/l | 4828 | 0.10 | 1.43867 | 1.43867 | 1.43956 | -3.90 | 6531.57 |
9657 | 2010.01.07 08:52 | buy | 4829 | 0.10 | 1.43876 | 1.43837 | 1.43926 | ||
9658 | 2010.01.07 09:02 | t/p | 4829 | 0.10 | 1.43926 | 1.43837 | 1.43926 | 5.00 | 6536.57 |
9659 | 2010.01.07 09:02 | buy | 4830 | 0.10 | 1.43970 | 1.43931 | 1.44020 | ||
9660 | 2010.01.07 09:10 | s/l | 4830 | 0.10 | 1.43931 | 1.43931 | 1.44020 | -3.90 | 6532.67 |
9661 | 2010.01.07 09:10 | buy | 4831 | 0.10 | 1.43887 | 1.43848 | 1.43937 | ||
9662 | 2010.01.07 09:15 | s/l | 4831 | 0.10 | 1.43848 | 1.43848 | 1.43937 | -3.90 | 6528.77 |
9663 | 2010.01.07 09:15 | buy | 4832 | 0.10 | 1.43805 | 1.43766 | 1.43855 | ||
9664 | 2010.01.07 09:20 | s/l | 4832 | 0.10 | 1.43766 | 1.43766 | 1.43855 | -3.90 | 6524.87 |
9665 | 2010.01.07 09:20 | buy | 4833 | 0.10 | 1.43695 | 1.43656 | 1.43745 | ||
9666 | 2010.01.07 09:27 | t/p | 4833 | 0.10 | 1.43745 | 1.43656 | 1.43745 | 5.00 | 6529.87 |
9667 | 2010.01.07 09:27 | buy | 4834 | 0.10 | 1.43805 | 1.43766 | 1.43855 | ||
9668 | 2010.01.07 09:27 | s/l | 4834 | 0.10 | 1.43766 | 1.43766 | 1.43855 | -3.90 | 6525.97 |
9669 | 2010.01.07 09:27 | buy | 4835 | 0.10 | 1.43755 | 1.43716 | 1.43805 | ||
9670 | 2010.01.07 09:33 | s/l | 4835 | 0.10 | 1.43716 | 1.43716 | 1.43805 | -3.90 | 6522.07 |
9671 | 2010.01.07 09:33 | buy | 4836 | 0.10 | 1.43694 | 1.43655 | 1.43744 | ||
9672 | 2010.01.07 09:40 | s/l | 4836 | 0.10 | 1.43655 | 1.43655 | 1.43744 | -3.90 | 6518.17 |
9673 | 2010.01.07 09:40 | buy | 4837 | 0.10 | 1.43648 | 1.43609 | 1.43698 | ||
9674 | 2010.01.07 09:46 | s/l | 4837 | 0.10 | 1.43609 | 1.43609 | 1.43698 | -3.90 | 6514.27 |
9675 | 2010.01.07 09:46 | buy | 4838 | 0.10 | 1.43588 | 1.43549 | 1.43638 | ||
9676 | 2010.01.07 09:56 | t/p | 4838 | 0.10 | 1.43638 | 1.43549 | 1.43638 | 5.00 | 6519.27 |
9677 | 2010.01.07 09:56 | buy | 4839 | 0.10 | 1.43648 | 1.43609 | 1.43698 | ||
9678 | 2010.01.07 10:15 | t/p | 4839 | 0.10 | 1.43698 | 1.43609 | 1.43698 | 5.00 | 6524.27 |
9679 | 2010.01.07 10:15 | buy | 4840 | 0.10 | 1.43730 | 1.43691 | 1.43780 | ||
9680 | 2010.01.07 10:32 | t/p | 4840 | 0.10 | 1.43780 | 1.43691 | 1.43780 | 5.00 | 6529.27 |
9681 | 2010.01.07 10:32 | buy | 4841 | 0.10 | 1.43799 | 1.43760 | 1.43849 | ||
9682 | 2010.01.07 10:40 | s/l | 4841 | 0.10 | 1.43760 | 1.43760 | 1.43849 | -3.90 | 6525.37 |
9683 | 2010.01.07 10:40 | buy | 4842 | 0.10 | 1.43714 | 1.43675 | 1.43764 | ||
9684 | 2010.01.07 10:45 | s/l | 4842 | 0.10 | 1.43675 | 1.43675 | 1.43764 | -3.90 | 6521.47 |
9685 | 2010.01.07 10:45 | buy | 4843 | 0.10 | 1.43630 | 1.43591 | 1.43680 | ||
9686 | 2010.01.07 10:50 | s/l | 4843 | 0.10 | 1.43591 | 1.43591 | 1.43680 | -3.90 | 6517.57 |
9687 | 2010.01.07 10:50 | sell | 4844 | 0.10 | 1.43508 | 1.43547 | 1.43467 | ||
9688 | 2010.01.07 10:52 | s/l | 4844 | 0.10 | 1.43547 | 1.43547 | 1.43467 | -3.90 | 6513.67 |
9689 | 2010.01.07 10:52 | sell | 4845 | 0.10 | 1.43564 | 1.43603 | 1.43523 | ||
9690 | 2010.01.07 10:57 | s/l | 4845 | 0.10 | 1.43603 | 1.43603 | 1.43523 | -3.90 | 6509.77 |
9691 | 2010.01.07 10:57 | buy | 4846 | 0.10 | 1.43630 | 1.43591 | 1.43680 | ||
9692 | 2010.01.07 10:59 | s/l | 4846 | 0.10 | 1.43591 | 1.43591 | 1.43680 | -3.90 | 6505.87 |
9693 | 2010.01.07 10:59 | sell | 4847 | 0.10 | 1.43530 | 1.43569 | 1.43489 | ||
9694 | 2010.01.07 11:02 | s/l | 4847 | 0.10 | 1.43569 | 1.43569 | 1.43489 | -3.90 | 6501.97 |
9695 | 2010.01.07 11:02 | buy | 4848 | 0.10 | 1.43570 | 1.43531 | 1.43620 | ||
9696 | 2010.01.07 11:10 | s/l | 4848 | 0.10 | 1.43531 | 1.43531 | 1.43620 | -3.90 | 6498.07 |
9697 | 2010.01.07 11:10 | sell | 4849 | 0.10 | 1.43511 | 1.43550 | 1.43470 | ||
9698 | 2010.01.07 11:15 | t/p | 4849 | 0.10 | 1.43470 | 1.43550 | 1.43470 | 4.10 | 6502.17 |
9699 | 2010.01.07 11:15 | sell | 4850 | 0.10 | 1.43460 | 1.43499 | 1.43419 | ||
9700 | 2010.01.07 11:20 | t/p | 4850 | 0.10 | 1.43419 | 1.43499 | 1.43419 | 4.10 | 6506.27 |
9701 | 2010.01.07 11:20 | sell | 4851 | 0.10 | 1.43393 | 1.43432 | 1.43352 | ||
9702 | 2010.01.07 11:22 | s/l | 4851 | 0.10 | 1.43432 | 1.43432 | 1.43352 | -3.90 | 6502.37 |
9703 | 2010.01.07 11:22 | sell | 4852 | 0.10 | 1.43427 | 1.43466 | 1.43386 | ||
9704 | 2010.01.07 11:27 | s/l | 4852 | 0.10 | 1.43466 | 1.43466 | 1.43386 | -3.90 | 6498.47 |
9705 | 2010.01.07 11:27 | sell | 4853 | 0.10 | 1.43460 | 1.43499 | 1.43419 | ||
9706 | 2010.01.07 11:27 | s/l | 4853 | 0.10 | 1.43499 | 1.43499 | 1.43419 | -3.90 | 6494.57 |
9707 | 2010.01.07 11:27 | sell | 4854 | 0.10 | 1.43491 | 1.43530 | 1.43450 | ||
9708 | 2010.01.07 11:32 | t/p | 4854 | 0.10 | 1.43450 | 1.43530 | 1.43450 | 4.10 | 6498.67 |
9709 | 2010.01.07 11:32 | sell | 4855 | 0.10 | 1.43405 | 1.43444 | 1.43364 | ||
9710 | 2010.01.07 11:40 | s/l | 4855 | 0.10 | 1.43444 | 1.43444 | 1.43364 | -3.90 | 6494.77 |
9711 | 2010.01.07 11:40 | sell | 4856 | 0.10 | 1.43470 | 1.43509 | 1.43429 | ||
9712 | 2010.01.07 11:45 | s/l | 4856 | 0.10 | 1.43509 | 1.43509 | 1.43429 | -3.90 | 6490.87 |
9713 | 2010.01.07 11:45 | sell | 4857 | 0.10 | 1.43518 | 1.43557 | 1.43477 | ||
9714 | 2010.01.07 11:50 | s/l | 4857 | 0.10 | 1.43557 | 1.43557 | 1.43477 | -3.90 | 6486.97 |
9715 | 2010.01.07 11:50 | buy | 4858 | 0.10 | 1.43576 | 1.43537 | 1.43626 | ||
9716 | 2010.01.07 11:52 | s/l | 4858 | 0.10 | 1.43537 | 1.43537 | 1.43626 | -3.90 | 6483.07 |
9717 | 2010.01.07 11:55 | buy | 4859 | 0.10 | 1.43560 | 1.43521 | 1.43610 | ||
9718 | 2010.01.07 11:57 | s/l | 4859 | 0.10 | 1.43521 | 1.43521 | 1.43610 | -3.90 | 6479.17 |
9719 | 2010.01.07 11:57 | sell | 4860 | 0.10 | 1.43502 | 1.43541 | 1.43461 | ||
9720 | 2010.01.07 12:10 | t/p | 4860 | 0.10 | 1.43461 | 1.43541 | 1.43461 | 4.10 | 6483.27 |
9721 | 2010.01.07 12:10 | sell | 4861 | 0.10 | 1.43444 | 1.43483 | 1.43403 | ||
9722 | 2010.01.07 12:15 | t/p | 4861 | 0.10 | 1.43403 | 1.43483 | 1.43403 | 4.10 | 6487.37 |
9723 | 2010.01.07 12:15 | sell | 4862 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
9724 | 2010.01.07 12:20 | t/p | 4862 | 0.10 | 1.43347 | 1.43427 | 1.43347 | 4.10 | 6491.47 |
9725 | 2010.01.07 12:20 | sell | 4863 | 0.10 | 1.43314 | 1.43353 | 1.43273 | ||
9726 | 2010.01.07 12:22 | s/l | 4863 | 0.10 | 1.43353 | 1.43353 | 1.43273 | -3.90 | 6487.57 |
9727 | 2010.01.07 12:22 | sell | 4864 | 0.10 | 1.43351 | 1.43390 | 1.43310 | ||
9728 | 2010.01.07 12:27 | s/l | 4864 | 0.10 | 1.43390 | 1.43390 | 1.43310 | -3.90 | 6483.67 |
9729 | 2010.01.07 12:27 | sell | 4865 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
9730 | 2010.01.07 12:27 | s/l | 4865 | 0.10 | 1.43427 | 1.43427 | 1.43347 | -3.90 | 6479.77 |
9731 | 2010.01.07 12:27 | sell | 4866 | 0.10 | 1.43469 | 1.43508 | 1.43428 | ||
9732 | 2010.01.07 12:40 | t/p | 4866 | 0.10 | 1.43428 | 1.43508 | 1.43428 | 4.10 | 6483.87 |
9733 | 2010.01.07 12:40 | sell | 4867 | 0.10 | 1.43413 | 1.43452 | 1.43372 | ||
9734 | 2010.01.07 12:45 | t/p | 4867 | 0.10 | 1.43372 | 1.43452 | 1.43372 | 4.10 | 6487.97 |
9735 | 2010.01.07 12:45 | sell | 4868 | 0.10 | 1.43355 | 1.43394 | 1.43314 | ||
9736 | 2010.01.07 12:50 | t/p | 4868 | 0.10 | 1.43314 | 1.43394 | 1.43314 | 4.10 | 6492.07 |
9737 | 2010.01.07 12:50 | sell | 4869 | 0.10 | 1.43276 | 1.43315 | 1.43235 | ||
9738 | 2010.01.07 12:52 | s/l | 4869 | 0.10 | 1.43315 | 1.43315 | 1.43235 | -3.90 | 6488.17 |
9739 | 2010.01.07 12:52 | sell | 4870 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
9740 | 2010.01.07 12:57 | s/l | 4870 | 0.10 | 1.43354 | 1.43354 | 1.43274 | -3.90 | 6484.27 |
9741 | 2010.01.07 12:57 | sell | 4871 | 0.10 | 1.43355 | 1.43394 | 1.43314 | ||
9742 | 2010.01.07 13:02 | t/p | 4871 | 0.10 | 1.43314 | 1.43394 | 1.43314 | 4.10 | 6488.37 |
9743 | 2010.01.07 13:02 | sell | 4872 | 0.10 | 1.43219 | 1.43258 | 1.43178 | ||
9744 | 2010.01.07 13:10 | s/l | 4872 | 0.10 | 1.43258 | 1.43258 | 1.43178 | -3.90 | 6484.47 |
9745 | 2010.01.07 13:10 | sell | 4873 | 0.10 | 1.43283 | 1.43322 | 1.43242 | ||
9746 | 2010.01.07 13:15 | s/l | 4873 | 0.10 | 1.43322 | 1.43322 | 1.43242 | -3.90 | 6480.57 |
9747 | 2010.01.07 13:15 | sell | 4874 | 0.10 | 1.43331 | 1.43370 | 1.43290 | ||
9748 | 2010.01.07 13:20 | s/l | 4874 | 0.10 | 1.43370 | 1.43370 | 1.43290 | -3.90 | 6476.67 |
9749 | 2010.01.07 13:20 | sell | 4875 | 0.10 | 1.43379 | 1.43418 | 1.43338 | ||
9750 | 2010.01.07 13:27 | t/p | 4875 | 0.10 | 1.43338 | 1.43418 | 1.43338 | 4.10 | 6480.77 |
9751 | 2010.01.07 13:27 | sell | 4876 | 0.10 | 1.43315 | 1.43354 | 1.43274 | ||
9752 | 2010.01.07 13:27 | s/l | 4876 | 0.10 | 1.43354 | 1.43354 | 1.43274 | -3.90 | 6476.87 |
9753 | 2010.01.07 13:27 | sell | 4877 | 0.10 | 1.43350 | 1.43389 | 1.43309 | ||
9754 | 2010.01.07 13:37 | s/l | 4877 | 0.10 | 1.43389 | 1.43389 | 1.43309 | -3.90 | 6472.97 |
9755 | 2010.01.07 13:37 | sell | 4878 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
9756 | 2010.01.07 13:40 | t/p | 4878 | 0.10 | 1.43347 | 1.43427 | 1.43347 | 4.10 | 6477.07 |
9757 | 2010.01.07 13:40 | sell | 4879 | 0.10 | 1.43301 | 1.43340 | 1.43260 | ||
9758 | 2010.01.07 13:45 | t/p | 4879 | 0.10 | 1.43260 | 1.43340 | 1.43260 | 4.10 | 6481.17 |
9759 | 2010.01.07 13:45 | sell | 4880 | 0.10 | 1.43235 | 1.43274 | 1.43194 | ||
9760 | 2010.01.07 13:50 | t/p | 4880 | 0.10 | 1.43194 | 1.43274 | 1.43194 | 4.10 | 6485.27 |
9761 | 2010.01.07 13:50 | sell | 4881 | 0.10 | 1.43148 | 1.43187 | 1.43107 | ||
9762 | 2010.01.07 13:52 | s/l | 4881 | 0.10 | 1.43187 | 1.43187 | 1.43107 | -3.90 | 6481.37 |
9763 | 2010.01.07 13:52 | sell | 4882 | 0.10 | 1.43192 | 1.43231 | 1.43151 | ||
9764 | 2010.01.07 13:57 | s/l | 4882 | 0.10 | 1.43231 | 1.43231 | 1.43151 | -3.90 | 6477.47 |
9765 | 2010.01.07 13:57 | sell | 4883 | 0.10 | 1.43235 | 1.43274 | 1.43194 | ||
9766 | 2010.01.07 13:59 | t/p | 4883 | 0.10 | 1.43194 | 1.43274 | 1.43194 | 4.10 | 6481.57 |
9767 | 2010.01.07 13:59 | sell | 4884 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
9768 | 2010.01.07 14:02 | s/l | 4884 | 0.10 | 1.43217 | 1.43217 | 1.43137 | -3.90 | 6477.67 |
9769 | 2010.01.07 14:02 | sell | 4885 | 0.10 | 1.43208 | 1.43247 | 1.43167 | ||
9770 | 2010.01.07 14:10 | t/p | 4885 | 0.10 | 1.43167 | 1.43247 | 1.43167 | 4.10 | 6481.77 |
9771 | 2010.01.07 14:10 | sell | 4886 | 0.10 | 1.43141 | 1.43180 | 1.43100 | ||
9772 | 2010.01.07 14:15 | t/p | 4886 | 0.10 | 1.43100 | 1.43180 | 1.43100 | 4.10 | 6485.87 |
9773 | 2010.01.07 14:15 | sell | 4887 | 0.10 | 1.43075 | 1.43114 | 1.43034 | ||
9774 | 2010.01.07 14:20 | t/p | 4887 | 0.10 | 1.43034 | 1.43114 | 1.43034 | 4.10 | 6489.97 |
9775 | 2010.01.07 14:20 | sell | 4888 | 0.10 | 1.42986 | 1.43025 | 1.42945 | ||
9776 | 2010.01.07 14:22 | s/l | 4888 | 0.10 | 1.43025 | 1.43025 | 1.42945 | -3.90 | 6486.07 |
9777 | 2010.01.07 14:22 | sell | 4889 | 0.10 | 1.43030 | 1.43069 | 1.42989 | ||
9778 | 2010.01.07 14:27 | s/l | 4889 | 0.10 | 1.43069 | 1.43069 | 1.42989 | -3.90 | 6482.17 |
9779 | 2010.01.07 14:27 | sell | 4890 | 0.10 | 1.43075 | 1.43114 | 1.43034 | ||
9780 | 2010.01.07 14:27 | s/l | 4890 | 0.10 | 1.43114 | 1.43114 | 1.43034 | -3.90 | 6478.27 |
9781 | 2010.01.07 14:27 | sell | 4891 | 0.10 | 1.43154 | 1.43193 | 1.43113 | ||
9782 | 2010.01.07 14:37 | t/p | 4891 | 0.10 | 1.43113 | 1.43193 | 1.43113 | 4.10 | 6482.37 |
9783 | 2010.01.07 14:37 | sell | 4892 | 0.10 | 1.43097 | 1.43136 | 1.43056 | ||
9784 | 2010.01.07 14:40 | s/l | 4892 | 0.10 | 1.43136 | 1.43136 | 1.43056 | -3.90 | 6478.47 |
9785 | 2010.01.07 14:40 | sell | 4893 | 0.10 | 1.43212 | 1.43251 | 1.43171 | ||
9786 | 2010.01.07 14:45 | s/l | 4893 | 0.10 | 1.43251 | 1.43251 | 1.43171 | -3.90 | 6474.57 |
9787 | 2010.01.07 14:45 | sell | 4894 | 0.10 | 1.43280 | 1.43319 | 1.43239 | ||
9788 | 2010.01.07 14:50 | s/l | 4894 | 0.10 | 1.43319 | 1.43319 | 1.43239 | -3.90 | 6470.67 |
9789 | 2010.01.07 14:50 | sell | 4895 | 0.10 | 1.43349 | 1.43388 | 1.43308 | ||
9790 | 2010.01.07 14:57 | t/p | 4895 | 0.10 | 1.43308 | 1.43388 | 1.43308 | 4.10 | 6474.77 |
9791 | 2010.01.07 14:57 | sell | 4896 | 0.10 | 1.43257 | 1.43296 | 1.43216 | ||
9792 | 2010.01.07 14:59 | s/l | 4896 | 0.10 | 1.43296 | 1.43296 | 1.43216 | -3.90 | 6470.87 |
9793 | 2010.01.07 14:59 | sell | 4897 | 0.10 | 1.43328 | 1.43367 | 1.43287 | ||
9794 | 2010.01.07 15:02 | t/p | 4897 | 0.10 | 1.43287 | 1.43367 | 1.43287 | 4.10 | 6474.97 |
9795 | 2010.01.07 15:02 | sell | 4898 | 0.10 | 1.43247 | 1.43286 | 1.43206 | ||
9796 | 2010.01.07 15:10 | s/l | 4898 | 0.10 | 1.43286 | 1.43286 | 1.43206 | -3.90 | 6471.07 |
9797 | 2010.01.07 15:10 | sell | 4899 | 0.10 | 1.43330 | 1.43369 | 1.43289 | ||
9798 | 2010.01.07 15:15 | s/l | 4899 | 0.10 | 1.43369 | 1.43369 | 1.43289 | -3.90 | 6467.17 |
9799 | 2010.01.07 15:15 | sell | 4900 | 0.10 | 1.43393 | 1.43432 | 1.43352 | ||
9800 | 2010.01.07 15:20 | s/l | 4900 | 0.10 | 1.43432 | 1.43432 | 1.43352 | -3.90 | 6463.27 |
9801 | 2010.01.07 15:20 | sell | 4901 | 0.10 | 1.43455 | 1.43494 | 1.43414 | ||
9802 | 2010.01.07 15:27 | t/p | 4901 | 0.10 | 1.43414 | 1.43494 | 1.43414 | 4.10 | 6467.37 |
9803 | 2010.01.07 15:27 | sell | 4902 | 0.10 | 1.43372 | 1.43411 | 1.43331 | ||
9804 | 2010.01.07 15:27 | s/l | 4902 | 0.10 | 1.43411 | 1.43411 | 1.43331 | -3.90 | 6463.47 |
9805 | 2010.01.07 15:27 | sell | 4903 | 0.10 | 1.43447 | 1.43486 | 1.43406 | ||
9806 | 2010.01.07 15:37 | s/l | 4903 | 0.10 | 1.43486 | 1.43486 | 1.43406 | -3.90 | 6459.57 |
9807 | 2010.01.07 15:37 | sell | 4904 | 0.10 | 1.43507 | 1.43546 | 1.43466 | ||
9808 | 2010.01.07 15:40 | t/p | 4904 | 0.10 | 1.43466 | 1.43546 | 1.43466 | 4.10 | 6463.67 |
9809 | 2010.01.07 15:40 | sell | 4905 | 0.10 | 1.43376 | 1.43415 | 1.43335 | ||
9810 | 2010.01.07 15:42 | s/l | 4905 | 0.10 | 1.43415 | 1.43415 | 1.43335 | -3.90 | 6459.77 |
9811 | 2010.01.07 15:42 | sell | 4906 | 0.10 | 1.43409 | 1.43448 | 1.43368 | ||
9812 | 2010.01.07 15:45 | t/p | 4906 | 0.10 | 1.43368 | 1.43448 | 1.43368 | 4.10 | 6463.87 |
9813 | 2010.01.07 15:45 | sell | 4907 | 0.10 | 1.43279 | 1.43318 | 1.43238 | ||
9814 | 2010.01.07 15:47 | s/l | 4907 | 0.10 | 1.43318 | 1.43318 | 1.43238 | -3.90 | 6459.97 |
9815 | 2010.01.07 15:47 | sell | 4908 | 0.10 | 1.43311 | 1.43350 | 1.43270 | ||
9816 | 2010.01.07 15:50 | t/p | 4908 | 0.10 | 1.43270 | 1.43350 | 1.43270 | 4.10 | 6464.07 |
9817 | 2010.01.07 15:50 | sell | 4909 | 0.10 | 1.43148 | 1.43187 | 1.43107 | ||
9818 | 2010.01.07 15:52 | s/l | 4909 | 0.10 | 1.43187 | 1.43187 | 1.43107 | -3.90 | 6460.17 |
9819 | 2010.01.07 15:52 | sell | 4910 | 0.10 | 1.43213 | 1.43252 | 1.43172 | ||
9820 | 2010.01.07 15:57 | s/l | 4910 | 0.10 | 1.43252 | 1.43252 | 1.43172 | -3.90 | 6456.27 |
9821 | 2010.01.07 15:57 | sell | 4911 | 0.10 | 1.43279 | 1.43318 | 1.43238 | ||
9822 | 2010.01.07 15:59 | t/p | 4911 | 0.10 | 1.43238 | 1.43318 | 1.43238 | 4.10 | 6460.37 |
9823 | 2010.01.07 15:59 | sell | 4912 | 0.10 | 1.43188 | 1.43227 | 1.43147 | ||
9824 | 2010.01.07 16:07 | t/p | 4912 | 0.10 | 1.43147 | 1.43227 | 1.43147 | 4.10 | 6464.47 |
9825 | 2010.01.07 16:07 | sell | 4913 | 0.10 | 1.43123 | 1.43162 | 1.43082 | ||
9826 | 2010.01.07 16:10 | s/l | 4913 | 0.10 | 1.43162 | 1.43162 | 1.43082 | -3.90 | 6460.57 |
9827 | 2010.01.07 16:10 | sell | 4914 | 0.10 | 1.43207 | 1.43246 | 1.43166 | ||
9828 | 2010.01.07 16:15 | s/l | 4914 | 0.10 | 1.43246 | 1.43246 | 1.43166 | -3.90 | 6456.67 |
9829 | 2010.01.07 16:15 | sell | 4915 | 0.10 | 1.43257 | 1.43296 | 1.43216 | ||
9830 | 2010.01.07 16:20 | s/l | 4915 | 0.10 | 1.43296 | 1.43296 | 1.43216 | -3.90 | 6452.77 |
9831 | 2010.01.07 16:20 | sell | 4916 | 0.10 | 1.43307 | 1.43346 | 1.43266 | ||
9832 | 2010.01.07 16:27 | t/p | 4916 | 0.10 | 1.43266 | 1.43346 | 1.43266 | 4.10 | 6456.87 |
9833 | 2010.01.07 16:27 | sell | 4917 | 0.10 | 1.43240 | 1.43279 | 1.43199 | ||
9834 | 2010.01.07 16:32 | t/p | 4917 | 0.10 | 1.43199 | 1.43279 | 1.43199 | 4.10 | 6460.97 |
9835 | 2010.01.07 16:32 | sell | 4918 | 0.10 | 1.43105 | 1.43144 | 1.43064 | ||
9836 | 2010.01.07 16:40 | s/l | 4918 | 0.10 | 1.43144 | 1.43144 | 1.43064 | -3.90 | 6457.07 |
9837 | 2010.01.07 16:40 | sell | 4919 | 0.10 | 1.43182 | 1.43221 | 1.43141 | ||
9838 | 2010.01.07 16:45 | s/l | 4919 | 0.10 | 1.43221 | 1.43221 | 1.43141 | -3.90 | 6453.17 |
9839 | 2010.01.07 16:45 | sell | 4920 | 0.10 | 1.43240 | 1.43279 | 1.43199 | ||
9840 | 2010.01.07 16:50 | s/l | 4920 | 0.10 | 1.43279 | 1.43279 | 1.43199 | -3.90 | 6449.27 |
9841 | 2010.01.07 16:50 | sell | 4921 | 0.10 | 1.43298 | 1.43337 | 1.43257 | ||
9842 | 2010.01.07 16:57 | t/p | 4921 | 0.10 | 1.43257 | 1.43337 | 1.43257 | 4.10 | 6453.37 |
9843 | 2010.01.07 16:57 | sell | 4922 | 0.10 | 1.43221 | 1.43260 | 1.43180 | ||
9844 | 2010.01.07 16:59 | s/l | 4922 | 0.10 | 1.43260 | 1.43260 | 1.43180 | -3.90 | 6449.47 |
9845 | 2010.01.07 16:59 | sell | 4923 | 0.10 | 1.43263 | 1.43302 | 1.43222 | ||
9846 | 2010.01.07 17:02 | s/l | 4923 | 0.10 | 1.43302 | 1.43302 | 1.43222 | -3.90 | 6445.57 |
9847 | 2010.01.07 17:02 | sell | 4924 | 0.10 | 1.43307 | 1.43346 | 1.43266 | ||
9848 | 2010.01.07 17:10 | t/p | 4924 | 0.10 | 1.43266 | 1.43346 | 1.43266 | 4.10 | 6449.67 |
9849 | 2010.01.07 17:10 | sell | 4925 | 0.10 | 1.43226 | 1.43265 | 1.43185 | ||
9850 | 2010.01.07 17:15 | t/p | 4925 | 0.10 | 1.43185 | 1.43265 | 1.43185 | 4.10 | 6453.77 |
9851 | 2010.01.07 17:15 | sell | 4926 | 0.10 | 1.43144 | 1.43183 | 1.43103 | ||
9852 | 2010.01.07 17:20 | t/p | 4926 | 0.10 | 1.43103 | 1.43183 | 1.43103 | 4.10 | 6457.87 |
9853 | 2010.01.07 17:20 | sell | 4927 | 0.10 | 1.43036 | 1.43075 | 1.42995 | ||
9854 | 2010.01.07 17:22 | s/l | 4927 | 0.10 | 1.43075 | 1.43075 | 1.42995 | -3.90 | 6453.97 |
9855 | 2010.01.07 17:22 | sell | 4928 | 0.10 | 1.43090 | 1.43129 | 1.43049 | ||
9856 | 2010.01.07 17:27 | s/l | 4928 | 0.10 | 1.43129 | 1.43129 | 1.43049 | -3.90 | 6450.07 |
9857 | 2010.01.07 17:27 | sell | 4929 | 0.10 | 1.43144 | 1.43183 | 1.43103 | ||
9858 | 2010.01.07 17:27 | t/p | 4929 | 0.10 | 1.43103 | 1.43183 | 1.43103 | 4.10 | 6454.17 |
9859 | 2010.01.07 17:27 | sell | 4930 | 0.10 | 1.43051 | 1.43090 | 1.43010 | ||
9860 | 2010.01.07 17:40 | s/l | 4930 | 0.10 | 1.43090 | 1.43090 | 1.43010 | -3.90 | 6450.27 |
9861 | 2010.01.07 17:40 | sell | 4931 | 0.10 | 1.43115 | 1.43154 | 1.43074 | ||
9862 | 2010.01.07 17:45 | s/l | 4931 | 0.10 | 1.43154 | 1.43154 | 1.43074 | -3.90 | 6446.37 |
9863 | 2010.01.07 17:45 | sell | 4932 | 0.10 | 1.43157 | 1.43196 | 1.43116 | ||
9864 | 2010.01.07 17:50 | s/l | 4932 | 0.10 | 1.43196 | 1.43196 | 1.43116 | -3.90 | 6442.47 |
9865 | 2010.01.07 17:50 | sell | 4933 | 0.10 | 1.43198 | 1.43237 | 1.43157 | ||
9866 | 2010.01.07 17:57 | t/p | 4933 | 0.10 | 1.43157 | 1.43237 | 1.43157 | 4.10 | 6446.57 |
9867 | 2010.01.07 17:57 | sell | 4934 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
9868 | 2010.01.07 18:10 | s/l | 4934 | 0.10 | 1.43182 | 1.43182 | 1.43102 | -3.90 | 6442.67 |
9869 | 2010.01.07 18:10 | sell | 4935 | 0.10 | 1.43213 | 1.43252 | 1.43172 | ||
9870 | 2010.01.07 18:15 | s/l | 4935 | 0.10 | 1.43252 | 1.43252 | 1.43172 | -3.90 | 6438.77 |
9871 | 2010.01.07 18:15 | sell | 4936 | 0.10 | 1.43270 | 1.43309 | 1.43229 | ||
9872 | 2010.01.07 18:20 | s/l | 4936 | 0.10 | 1.43309 | 1.43309 | 1.43229 | -3.90 | 6434.87 |
9873 | 2010.01.07 18:20 | sell | 4937 | 0.10 | 1.43327 | 1.43366 | 1.43286 | ||
9874 | 2010.01.07 18:27 | t/p | 4937 | 0.10 | 1.43286 | 1.43366 | 1.43286 | 4.10 | 6438.97 |
9875 | 2010.01.07 18:27 | sell | 4938 | 0.10 | 1.43251 | 1.43290 | 1.43210 | ||
9876 | 2010.01.07 18:27 | s/l | 4938 | 0.10 | 1.43290 | 1.43290 | 1.43210 | -3.90 | 6435.07 |
9877 | 2010.01.07 18:27 | sell | 4939 | 0.10 | 1.43284 | 1.43323 | 1.43243 | ||
9878 | 2010.01.07 18:45 | t/p | 4939 | 0.10 | 1.43243 | 1.43323 | 1.43243 | 4.10 | 6439.17 |
9879 | 2010.01.07 18:45 | sell | 4940 | 0.10 | 1.43231 | 1.43270 | 1.43190 | ||
9880 | 2010.01.07 19:15 | t/p | 4940 | 0.10 | 1.43190 | 1.43270 | 1.43190 | 4.10 | 6443.27 |
9881 | 2010.01.07 19:15 | sell | 4941 | 0.10 | 1.43158 | 1.43197 | 1.43117 | ||
9882 | 2010.01.07 19:20 | t/p | 4941 | 0.10 | 1.43117 | 1.43197 | 1.43117 | 4.10 | 6447.37 |
9883 | 2010.01.07 19:20 | sell | 4942 | 0.10 | 1.43107 | 1.43146 | 1.43066 | ||
9884 | 2010.01.07 19:27 | s/l | 4942 | 0.10 | 1.43146 | 1.43146 | 1.43066 | -3.90 | 6443.47 |
9885 | 2010.01.07 19:27 | sell | 4943 | 0.10 | 1.43158 | 1.43197 | 1.43117 | ||
9886 | 2010.01.07 19:59 | t/p | 4943 | 0.10 | 1.43117 | 1.43197 | 1.43117 | 4.10 | 6447.57 |
9887 | 2010.01.07 19:59 | sell | 4944 | 0.10 | 1.43078 | 1.43117 | 1.43037 | ||
9888 | 2010.01.07 20:10 | s/l | 4944 | 0.10 | 1.43117 | 1.43117 | 1.43037 | -3.90 | 6443.67 |
9889 | 2010.01.07 20:10 | sell | 4945 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
9890 | 2010.01.07 20:15 | s/l | 4945 | 0.10 | 1.43182 | 1.43182 | 1.43102 | -3.90 | 6439.77 |
9891 | 2010.01.07 20:15 | sell | 4946 | 0.10 | 1.43195 | 1.43234 | 1.43154 | ||
9892 | 2010.01.07 20:20 | s/l | 4946 | 0.10 | 1.43234 | 1.43234 | 1.43154 | -3.90 | 6435.87 |
9893 | 2010.01.07 20:20 | sell | 4947 | 0.10 | 1.43247 | 1.43286 | 1.43206 | ||
9894 | 2010.01.07 20:27 | t/p | 4947 | 0.10 | 1.43206 | 1.43286 | 1.43206 | 4.10 | 6439.97 |
9895 | 2010.01.07 20:27 | sell | 4948 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
9896 | 2010.01.07 20:40 | s/l | 4948 | 0.10 | 1.43217 | 1.43217 | 1.43137 | -3.90 | 6436.07 |
9897 | 2010.01.07 20:40 | sell | 4949 | 0.10 | 1.43220 | 1.43259 | 1.43179 | ||
9898 | 2010.01.07 20:50 | s/l | 4949 | 0.10 | 1.43259 | 1.43259 | 1.43179 | -3.90 | 6432.17 |
9899 | 2010.01.07 20:50 | sell | 4950 | 0.10 | 1.43272 | 1.43311 | 1.43231 | ||
9900 | 2010.01.07 21:10 | t/p | 4950 | 0.10 | 1.43231 | 1.43311 | 1.43231 | 4.10 | 6436.27 |
9901 | 2010.01.07 21:10 | sell | 4951 | 0.10 | 1.43189 | 1.43228 | 1.43148 | ||
9902 | 2010.01.07 21:15 | t/p | 4951 | 0.10 | 1.43148 | 1.43228 | 1.43148 | 4.10 | 6440.37 |
9903 | 2010.01.07 21:15 | sell | 4952 | 0.10 | 1.43133 | 1.43172 | 1.43092 | ||
9904 | 2010.01.07 21:20 | t/p | 4952 | 0.10 | 1.43092 | 1.43172 | 1.43092 | 4.10 | 6444.47 |
9905 | 2010.01.07 21:20 | sell | 4953 | 0.10 | 1.43057 | 1.43096 | 1.43016 | ||
9906 | 2010.01.07 21:22 | s/l | 4953 | 0.10 | 1.43096 | 1.43096 | 1.43016 | -3.90 | 6440.57 |
9907 | 2010.01.07 21:22 | sell | 4954 | 0.10 | 1.43095 | 1.43134 | 1.43054 | ||
9908 | 2010.01.07 21:27 | s/l | 4954 | 0.10 | 1.43134 | 1.43134 | 1.43054 | -3.90 | 6436.67 |
9909 | 2010.01.07 21:27 | sell | 4955 | 0.10 | 1.43133 | 1.43172 | 1.43092 | ||
9910 | 2010.01.07 21:27 | s/l | 4955 | 0.10 | 1.43172 | 1.43172 | 1.43092 | -3.90 | 6432.77 |
9911 | 2010.01.07 21:27 | sell | 4956 | 0.10 | 1.43172 | 1.43211 | 1.43131 | ||
9912 | 2010.01.07 21:32 | t/p | 4956 | 0.10 | 1.43131 | 1.43211 | 1.43131 | 4.10 | 6436.87 |
9913 | 2010.01.07 21:32 | sell | 4957 | 0.10 | 1.43122 | 1.43161 | 1.43081 | ||
9914 | 2010.01.07 21:40 | s/l | 4957 | 0.10 | 1.43161 | 1.43161 | 1.43081 | -3.90 | 6432.97 |
9915 | 2010.01.07 21:40 | sell | 4958 | 0.10 | 1.43166 | 1.43205 | 1.43125 | ||
9916 | 2010.01.07 21:45 | s/l | 4958 | 0.10 | 1.43205 | 1.43205 | 1.43125 | -3.90 | 6429.07 |
9917 | 2010.01.07 21:45 | sell | 4959 | 0.10 | 1.43200 | 1.43239 | 1.43159 | ||
9918 | 2010.01.07 21:50 | s/l | 4959 | 0.10 | 1.43239 | 1.43239 | 1.43159 | -3.90 | 6425.17 |
9919 | 2010.01.07 21:50 | sell | 4960 | 0.10 | 1.43233 | 1.43272 | 1.43192 | ||
9920 | 2010.01.07 22:15 | t/p | 4960 | 0.10 | 1.43192 | 1.43272 | 1.43192 | 4.10 | 6429.27 |
9921 | 2010.01.07 22:15 | sell | 4961 | 0.10 | 1.43170 | 1.43209 | 1.43129 | ||
9922 | 2010.01.07 22:45 | t/p | 4961 | 0.10 | 1.43129 | 1.43209 | 1.43129 | 4.10 | 6433.37 |
9923 | 2010.01.07 22:45 | sell | 4962 | 0.10 | 1.43110 | 1.43149 | 1.43069 | ||
9924 | 2010.01.07 23:20 | t/p | 4962 | 0.10 | 1.43069 | 1.43149 | 1.43069 | 4.10 | 6437.47 |
9925 | 2010.01.07 23:20 | sell | 4963 | 0.10 | 1.43039 | 1.43078 | 1.42998 | ||
9926 | 2010.01.07 23:27 | s/l | 4963 | 0.10 | 1.43078 | 1.43078 | 1.42998 | -3.90 | 6433.57 |
9927 | 2010.01.07 23:27 | sell | 4964 | 0.10 | 1.43074 | 1.43113 | 1.43033 | ||
9928 | 2010.01.08 00:20 | s/l | 4964 | 0.10 | 1.43113 | 1.43113 | 1.43033 | -3.99 | 6429.58 |
9929 | 2010.01.08 00:20 | sell | 4965 | 0.10 | 1.43104 | 1.43143 | 1.43063 | ||
9930 | 2010.01.08 00:40 | s/l | 4965 | 0.10 | 1.43143 | 1.43143 | 1.43063 | -3.90 | 6425.68 |
9931 | 2010.01.08 00:40 | sell | 4966 | 0.10 | 1.43139 | 1.43178 | 1.43098 | ||
9932 | 2010.01.08 00:50 | s/l | 4966 | 0.10 | 1.43178 | 1.43178 | 1.43098 | -3.90 | 6421.78 |
9933 | 2010.01.08 00:50 | sell | 4967 | 0.10 | 1.43177 | 1.43216 | 1.43136 | ||
9934 | 2010.01.08 01:02 | s/l | 4967 | 0.10 | 1.43216 | 1.43216 | 1.43136 | -3.90 | 6417.88 |
9935 | 2010.01.08 01:02 | sell | 4968 | 0.10 | 1.43252 | 1.43291 | 1.43211 | ||
9936 | 2010.01.08 01:10 | t/p | 4968 | 0.10 | 1.43211 | 1.43291 | 1.43211 | 4.10 | 6421.98 |
9937 | 2010.01.08 01:10 | sell | 4969 | 0.10 | 1.43199 | 1.43238 | 1.43158 | ||
9938 | 2010.01.08 01:15 | t/p | 4969 | 0.10 | 1.43158 | 1.43238 | 1.43158 | 4.10 | 6426.08 |
9939 | 2010.01.08 01:15 | sell | 4970 | 0.10 | 1.43145 | 1.43184 | 1.43104 | ||
9940 | 2010.01.08 01:20 | t/p | 4970 | 0.10 | 1.43104 | 1.43184 | 1.43104 | 4.10 | 6430.18 |
9941 | 2010.01.08 01:20 | sell | 4971 | 0.10 | 1.43074 | 1.43113 | 1.43033 | ||
9942 | 2010.01.08 01:22 | s/l | 4971 | 0.10 | 1.43113 | 1.43113 | 1.43033 | -3.90 | 6426.28 |
9943 | 2010.01.08 01:22 | sell | 4972 | 0.10 | 1.43110 | 1.43149 | 1.43069 | ||
9944 | 2010.01.08 01:27 | s/l | 4972 | 0.10 | 1.43149 | 1.43149 | 1.43069 | -3.90 | 6422.38 |
9945 | 2010.01.08 01:27 | sell | 4973 | 0.10 | 1.43145 | 1.43184 | 1.43104 | ||
9946 | 2010.01.08 01:32 | t/p | 4973 | 0.10 | 1.43104 | 1.43184 | 1.43104 | 4.10 | 6426.48 |
9947 | 2010.01.08 01:32 | sell | 4974 | 0.10 | 1.43028 | 1.43067 | 1.42987 | ||
9948 | 2010.01.08 01:40 | s/l | 4974 | 0.10 | 1.43067 | 1.43067 | 1.42987 | -3.90 | 6422.58 |
9949 | 2010.01.08 01:40 | sell | 4975 | 0.10 | 1.43108 | 1.43147 | 1.43067 | ||
9950 | 2010.01.08 01:45 | s/l | 4975 | 0.10 | 1.43147 | 1.43147 | 1.43067 | -3.90 | 6418.68 |
9951 | 2010.01.08 01:45 | sell | 4976 | 0.10 | 1.43167 | 1.43206 | 1.43126 | ||
9952 | 2010.01.08 01:50 | s/l | 4976 | 0.10 | 1.43206 | 1.43206 | 1.43126 | -3.90 | 6414.78 |
9953 | 2010.01.08 01:50 | sell | 4977 | 0.10 | 1.43227 | 1.43266 | 1.43186 | ||
9954 | 2010.01.08 01:57 | t/p | 4977 | 0.10 | 1.43186 | 1.43266 | 1.43186 | 4.10 | 6418.88 |
9955 | 2010.01.08 01:57 | sell | 4978 | 0.10 | 1.43147 | 1.43186 | 1.43106 | ||
9956 | 2010.01.08 02:07 | t/p | 4978 | 0.10 | 1.43106 | 1.43186 | 1.43106 | 4.10 | 6422.98 |
9957 | 2010.01.08 02:07 | sell | 4979 | 0.10 | 1.43089 | 1.43128 | 1.43048 | ||
9958 | 2010.01.08 02:10 | s/l | 4979 | 0.10 | 1.43128 | 1.43128 | 1.43048 | -3.90 | 6419.08 |
9959 | 2010.01.08 02:10 | sell | 4980 | 0.10 | 1.43153 | 1.43192 | 1.43112 | ||
9960 | 2010.01.08 02:15 | s/l | 4980 | 0.10 | 1.43192 | 1.43192 | 1.43112 | -3.90 | 6415.18 |
9961 | 2010.01.08 02:15 | sell | 4981 | 0.10 | 1.43191 | 1.43230 | 1.43150 | ||
9962 | 2010.01.08 02:20 | s/l | 4981 | 0.10 | 1.43230 | 1.43230 | 1.43150 | -3.90 | 6411.28 |
9963 | 2010.01.08 02:20 | sell | 4982 | 0.10 | 1.43229 | 1.43268 | 1.43188 | ||
9964 | 2010.01.08 02:27 | t/p | 4982 | 0.10 | 1.43188 | 1.43268 | 1.43188 | 4.10 | 6415.38 |
9965 | 2010.01.08 02:27 | sell | 4983 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
9966 | 2010.01.08 02:50 | t/p | 4983 | 0.10 | 1.43137 | 1.43217 | 1.43137 | 4.10 | 6419.48 |
9967 | 2010.01.08 02:50 | sell | 4984 | 0.10 | 1.43096 | 1.43135 | 1.43055 | ||
9968 | 2010.01.08 02:57 | s/l | 4984 | 0.10 | 1.43135 | 1.43135 | 1.43055 | -3.90 | 6415.58 |
9969 | 2010.01.08 02:57 | sell | 4985 | 0.10 | 1.43133 | 1.43172 | 1.43092 | ||
9970 | 2010.01.08 03:07 | t/p | 4985 | 0.10 | 1.43092 | 1.43172 | 1.43092 | 4.10 | 6419.68 |
9971 | 2010.01.08 03:07 | sell | 4986 | 0.10 | 1.43082 | 1.43121 | 1.43041 | ||
9972 | 2010.01.08 03:10 | s/l | 4986 | 0.10 | 1.43121 | 1.43121 | 1.43041 | -3.90 | 6415.78 |
9973 | 2010.01.08 03:10 | sell | 4987 | 0.10 | 1.43136 | 1.43175 | 1.43095 | ||
9974 | 2010.01.08 03:15 | s/l | 4987 | 0.10 | 1.43175 | 1.43175 | 1.43095 | -3.90 | 6411.88 |
9975 | 2010.01.08 03:15 | sell | 4988 | 0.10 | 1.43168 | 1.43207 | 1.43127 | ||
9976 | 2010.01.08 03:20 | s/l | 4988 | 0.10 | 1.43207 | 1.43207 | 1.43127 | -3.90 | 6407.98 |
9977 | 2010.01.08 03:20 | sell | 4989 | 0.10 | 1.43200 | 1.43239 | 1.43159 | ||
9978 | 2010.01.08 03:35 | t/p | 4989 | 0.10 | 1.43159 | 1.43239 | 1.43159 | 4.10 | 6412.08 |
9979 | 2010.01.08 03:35 | sell | 4990 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
9980 | 2010.01.08 03:45 | t/p | 4990 | 0.10 | 1.43102 | 1.43182 | 1.43102 | 4.10 | 6416.18 |
9981 | 2010.01.08 03:45 | sell | 4991 | 0.10 | 1.43073 | 1.43112 | 1.43032 | ||
9982 | 2010.01.08 03:50 | t/p | 4991 | 0.10 | 1.43032 | 1.43112 | 1.43032 | 4.10 | 6420.28 |
9983 | 2010.01.08 03:50 | sell | 4992 | 0.10 | 1.43017 | 1.43056 | 1.42976 | ||
9984 | 2010.01.08 03:57 | s/l | 4992 | 0.10 | 1.43056 | 1.43056 | 1.42976 | -3.90 | 6416.38 |
9985 | 2010.01.08 03:57 | sell | 4993 | 0.10 | 1.43073 | 1.43112 | 1.43032 | ||
9986 | 2010.01.08 04:15 | s/l | 4993 | 0.10 | 1.43112 | 1.43112 | 1.43032 | -3.90 | 6412.48 |
9987 | 2010.01.08 04:15 | sell | 4994 | 0.10 | 1.43115 | 1.43154 | 1.43074 | ||
9988 | 2010.01.08 04:45 | s/l | 4994 | 0.10 | 1.43154 | 1.43154 | 1.43074 | -3.90 | 6408.58 |
9989 | 2010.01.08 04:45 | sell | 4995 | 0.10 | 1.43162 | 1.43201 | 1.43121 | ||
9990 | 2010.01.08 05:02 | t/p | 4995 | 0.10 | 1.43121 | 1.43201 | 1.43121 | 4.10 | 6412.68 |
9991 | 2010.01.08 05:02 | sell | 4996 | 0.10 | 1.43112 | 1.43151 | 1.43071 | ||
9992 | 2010.01.08 05:15 | s/l | 4996 | 0.10 | 1.43151 | 1.43151 | 1.43071 | -3.90 | 6408.78 |
9993 | 2010.01.08 05:15 | sell | 4997 | 0.10 | 1.43143 | 1.43182 | 1.43102 | ||
9994 | 2010.01.08 05:37 | s/l | 4997 | 0.10 | 1.43182 | 1.43182 | 1.43102 | -3.90 | 6404.88 |
9995 | 2010.01.08 05:37 | sell | 4998 | 0.10 | 1.43181 | 1.43220 | 1.43140 | ||
9996 | 2010.01.08 05:45 | t/p | 4998 | 0.10 | 1.43140 | 1.43220 | 1.43140 | 4.10 | 6408.98 |
9997 | 2010.01.08 05:45 | sell | 4999 | 0.10 | 1.43117 | 1.43156 | 1.43076 | ||
9998 | 2010.01.08 06:02 | s/l | 4999 | 0.10 | 1.43156 | 1.43156 | 1.43076 | -3.90 | 6405.08 |
9999 | 2010.01.08 06:02 | sell | 5000 | 0.10 | 1.43155 | 1.43194 | 1.43114 | ||
10000 | 2010.01.08 06:20 | t/p | 5000 | 0.10 | 1.43114 | 1.43194 | 1.43114 | 4.10 | 6409.18 |
10001 | 2010.01.08 06:20 | sell | 5001 | 0.10 | 1.43093 | 1.43132 | 1.43052 | ||
10002 | 2010.01.08 06:37 | s/l | 5001 | 0.10 | 1.43132 | 1.43132 | 1.43052 | -3.90 | 6405.28 |
10003 | 2010.01.08 06:37 | sell | 5002 | 0.10 | 1.43125 | 1.43164 | 1.43084 | ||
10004 | 2010.01.08 06:40 | t/p | 5002 | 0.10 | 1.43084 | 1.43164 | 1.43084 | 4.10 | 6409.38 |
10005 | 2010.01.08 06:40 | sell | 5003 | 0.10 | 1.43031 | 1.43070 | 1.42990 | ||
10006 | 2010.01.08 06:45 | t/p | 5003 | 0.10 | 1.42990 | 1.43070 | 1.42990 | 4.10 | 6413.48 |
10007 | 2010.01.08 06:45 | sell | 5004 | 0.10 | 1.42961 | 1.43000 | 1.42920 | ||
10008 | 2010.01.08 06:50 | t/p | 5004 | 0.10 | 1.42920 | 1.43000 | 1.42920 | 4.10 | 6417.58 |
10009 | 2010.01.08 06:50 | sell | 5005 | 0.10 | 1.42867 | 1.42906 | 1.42826 | ||
10010 | 2010.01.08 06:52 | s/l | 5005 | 0.10 | 1.42906 | 1.42906 | 1.42826 | -3.90 | 6413.68 |
10011 | 2010.01.08 06:52 | sell | 5006 | 0.10 | 1.42914 | 1.42953 | 1.42873 | ||
10012 | 2010.01.08 06:57 | s/l | 5006 | 0.10 | 1.42953 | 1.42953 | 1.42873 | -3.90 | 6409.78 |
10013 | 2010.01.08 06:57 | sell | 5007 | 0.10 | 1.42961 | 1.43000 | 1.42920 | ||
10014 | 2010.01.08 07:10 | s/l | 5007 | 0.10 | 1.43000 | 1.43000 | 1.42920 | -3.90 | 6405.88 |
10015 | 2010.01.08 07:10 | sell | 5008 | 0.10 | 1.43028 | 1.43067 | 1.42987 | ||
10016 | 2010.01.08 07:15 | s/l | 5008 | 0.10 | 1.43067 | 1.43067 | 1.42987 | -3.90 | 6401.98 |
10017 | 2010.01.08 07:15 | sell | 5009 | 0.10 | 1.43094 | 1.43133 | 1.43053 | ||
10018 | 2010.01.08 07:20 | s/l | 5009 | 0.10 | 1.43133 | 1.43133 | 1.43053 | -3.90 | 6398.08 |
10019 | 2010.01.08 07:20 | sell | 5010 | 0.10 | 1.43159 | 1.43198 | 1.43118 | ||
10020 | 2010.01.08 07:27 | t/p | 5010 | 0.10 | 1.43118 | 1.43198 | 1.43118 | 4.10 | 6402.18 |
10021 | 2010.01.08 07:27 | sell | 5011 | 0.10 | 1.43072 | 1.43111 | 1.43031 | ||
10022 | 2010.01.08 07:27 | s/l | 5011 | 0.10 | 1.43111 | 1.43111 | 1.43031 | -3.90 | 6398.28 |
10023 | 2010.01.08 07:27 | sell | 5012 | 0.10 | 1.43141 | 1.43180 | 1.43100 | ||
10024 | 2010.01.08 07:45 | t/p | 5012 | 0.10 | 1.43100 | 1.43180 | 1.43100 | 4.10 | 6402.38 |
10025 | 2010.01.08 07:45 | sell | 5013 | 0.10 | 1.43086 | 1.43125 | 1.43045 | ||
10026 | 2010.01.08 08:10 | s/l | 5013 | 0.10 | 1.43125 | 1.43125 | 1.43045 | -3.90 | 6398.48 |
10027 | 2010.01.08 08:10 | sell | 5014 | 0.10 | 1.43135 | 1.43174 | 1.43094 | ||
10028 | 2010.01.08 08:15 | s/l | 5014 | 0.10 | 1.43174 | 1.43174 | 1.43094 | -3.90 | 6394.58 |
10029 | 2010.01.08 08:15 | sell | 5015 | 0.10 | 1.43194 | 1.43233 | 1.43153 | ||
10030 | 2010.01.08 08:20 | s/l | 5015 | 0.10 | 1.43233 | 1.43233 | 1.43153 | -3.90 | 6390.68 |
10031 | 2010.01.08 08:20 | sell | 5016 | 0.10 | 1.43253 | 1.43292 | 1.43212 | ||
10032 | 2010.01.08 08:27 | t/p | 5016 | 0.10 | 1.43212 | 1.43292 | 1.43212 | 4.10 | 6394.78 |
10033 | 2010.01.08 08:27 | sell | 5017 | 0.10 | 1.43174 | 1.43213 | 1.43133 | ||
10034 | 2010.01.08 08:27 | s/l | 5017 | 0.10 | 1.43213 | 1.43213 | 1.43133 | -3.90 | 6390.88 |
10035 | 2010.01.08 08:27 | sell | 5018 | 0.10 | 1.43237 | 1.43276 | 1.43196 | ||
10036 | 2010.01.08 08:32 | s/l | 5018 | 0.10 | 1.43276 | 1.43276 | 1.43196 | -3.90 | 6386.98 |
10037 | 2010.01.08 08:32 | sell | 5019 | 0.10 | 1.43331 | 1.43370 | 1.43290 | ||
10038 | 2010.01.08 08:37 | close | 5019 | 0.10 | 1.43356 | 1.43370 | 1.43290 | -2.50 | 6384.48 |
10039 | 2010.01.08 08:37 | buy | 5020 | 0.10 | 1.43356 | 1.43317 | 1.43406 | ||
10040 | 2010.01.08 08:40 | s/l | 5020 | 0.10 | 1.43317 | 1.43317 | 1.43406 | -3.90 | 6380.58 |
10041 | 2010.01.08 08:40 | sell | 5021 | 0.10 | 1.43282 | 1.43321 | 1.43241 | ||
10042 | 2010.01.08 08:45 | t/p | 5021 | 0.10 | 1.43241 | 1.43321 | 1.43241 | 4.10 | 6384.68 |
10043 | 2010.01.08 08:45 | sell | 5022 | 0.10 | 1.43232 | 1.43271 | 1.43191 | ||
10044 | 2010.01.08 08:50 | t/p | 5022 | 0.10 | 1.43191 | 1.43271 | 1.43191 | 4.10 | 6388.78 |
10045 | 2010.01.08 08:50 | sell | 5023 | 0.10 | 1.43167 | 1.43206 | 1.43126 | ||
10046 | 2010.01.08 08:52 | s/l | 5023 | 0.10 | 1.43206 | 1.43206 | 1.43126 | -3.90 | 6384.88 |
10047 | 2010.01.08 08:52 | sell | 5024 | 0.10 | 1.43200 | 1.43239 | 1.43159 | ||
10048 | 2010.01.08 08:57 | s/l | 5024 | 0.10 | 1.43239 | 1.43239 | 1.43159 | -3.90 | 6380.98 |
10049 | 2010.01.08 08:57 | sell | 5025 | 0.10 | 1.43232 | 1.43271 | 1.43191 | ||
10050 | 2010.01.08 08:59 | t/p | 5025 | 0.10 | 1.43191 | 1.43271 | 1.43191 | 4.10 | 6385.08 |
10051 | 2010.01.08 08:59 | sell | 5026 | 0.10 | 1.43177 | 1.43216 | 1.43136 | ||
10052 | 2010.01.08 09:10 | s/l | 5026 | 0.10 | 1.43216 | 1.43216 | 1.43136 | -3.90 | 6381.18 |
10053 | 2010.01.08 09:10 | buy | 5027 | 0.10 | 1.43235 | 1.43196 | 1.43285 | ||
10054 | 2010.01.08 09:20 | t/p | 5027 | 0.10 | 1.43285 | 1.43196 | 1.43285 | 5.00 | 6386.18 |
10055 | 2010.01.08 09:20 | buy | 5028 | 0.10 | 1.43339 | 1.43300 | 1.43389 | ||
10056 | 2010.01.08 09:22 | s/l | 5028 | 0.10 | 1.43300 | 1.43300 | 1.43389 | -3.90 | 6382.28 |
10057 | 2010.01.08 09:22 | buy | 5029 | 0.10 | 1.43304 | 1.43265 | 1.43354 | ||
10058 | 2010.01.08 09:27 | s/l | 5029 | 0.10 | 1.43265 | 1.43265 | 1.43354 | -3.90 | 6378.38 |
10059 | 2010.01.08 09:27 | buy | 5030 | 0.10 | 1.43270 | 1.43231 | 1.43320 | ||
10060 | 2010.01.08 09:27 | s/l | 5030 | 0.10 | 1.43231 | 1.43231 | 1.43320 | -3.90 | 6374.48 |
10061 | 2010.01.08 09:27 | buy | 5031 | 0.10 | 1.43221 | 1.43182 | 1.43271 | ||
10062 | 2010.01.08 09:32 | s/l | 5031 | 0.10 | 1.43182 | 1.43182 | 1.43271 | -3.90 | 6370.58 |
10063 | 2010.01.08 09:32 | sell | 5032 | 0.10 | 1.43172 | 1.43211 | 1.43131 | ||
10064 | 2010.01.08 09:35 | close | 5032 | 0.10 | 1.43196 | 1.43211 | 1.43131 | -2.40 | 6368.18 |
10065 | 2010.01.08 09:35 | buy | 5033 | 0.10 | 1.43196 | 1.43157 | 1.43246 | ||
10066 | 2010.01.08 09:37 | s/l | 5033 | 0.10 | 1.43157 | 1.43157 | 1.43246 | -3.90 | 6364.28 |
10067 | 2010.01.08 09:37 | sell | 5034 | 0.10 | 1.43157 | 1.43196 | 1.43116 | ||
10068 | 2010.01.08 09:40 | s/l | 5034 | 0.10 | 1.43196 | 1.43196 | 1.43116 | -3.90 | 6360.38 |
10069 | 2010.01.08 09:40 | buy | 5035 | 0.10 | 1.43241 | 1.43202 | 1.43291 | ||
10070 | 2010.01.08 09:50 | t/p | 5035 | 0.10 | 1.43291 | 1.43202 | 1.43291 | 5.00 | 6365.38 |
10071 | 2010.01.08 09:50 | buy | 5036 | 0.10 | 1.43330 | 1.43291 | 1.43380 | ||
10072 | 2010.01.08 09:52 | s/l | 5036 | 0.10 | 1.43291 | 1.43291 | 1.43380 | -3.90 | 6361.48 |
10073 | 2010.01.08 09:52 | buy | 5037 | 0.10 | 1.43300 | 1.43261 | 1.43350 | ||
10074 | 2010.01.08 09:57 | s/l | 5037 | 0.10 | 1.43261 | 1.43261 | 1.43350 | -3.90 | 6357.58 |
10075 | 2010.01.08 09:57 | buy | 5038 | 0.10 | 1.43270 | 1.43231 | 1.43320 | ||
10076 | 2010.01.08 10:00 | close | 5038 | 0.10 | 1.43288 | 1.43231 | 1.43320 | 1.80 | 6359.38 |
10077 | 2010.01.08 10:00 | sell | 5039 | 0.10 | 1.43288 | 1.43327 | 1.43247 | ||
10078 | 2010.01.08 10:02 | t/p | 5039 | 0.10 | 1.43247 | 1.43327 | 1.43247 | 4.10 | 6363.48 |
10079 | 2010.01.08 10:02 | sell | 5040 | 0.10 | 1.43219 | 1.43258 | 1.43178 | ||
10080 | 2010.01.08 10:10 | s/l | 5040 | 0.10 | 1.43258 | 1.43258 | 1.43178 | -3.90 | 6359.58 |
10081 | 2010.01.08 10:10 | sell | 5041 | 0.10 | 1.43267 | 1.43306 | 1.43226 | ||
10082 | 2010.01.08 10:15 | s/l | 5041 | 0.10 | 1.43306 | 1.43306 | 1.43226 | -3.90 | 6355.68 |
10083 | 2010.01.08 10:15 | sell | 5042 | 0.10 | 1.43302 | 1.43341 | 1.43261 | ||
10084 | 2010.01.08 10:20 | s/l | 5042 | 0.10 | 1.43341 | 1.43341 | 1.43261 | -3.90 | 6351.78 |
10085 | 2010.01.08 10:20 | buy | 5043 | 0.10 | 1.43347 | 1.43308 | 1.43397 | ||
10086 | 2010.01.08 10:22 | close | 5043 | 0.10 | 1.43314 | 1.43308 | 1.43397 | -3.30 | 6348.48 |
10087 | 2010.01.08 10:22 | sell | 5044 | 0.10 | 1.43314 | 1.43353 | 1.43273 | ||
10088 | 2010.01.08 10:45 | t/p | 5044 | 0.10 | 1.43273 | 1.43353 | 1.43273 | 4.10 | 6352.58 |
10089 | 2010.01.08 10:45 | sell | 5045 | 0.10 | 1.43240 | 1.43279 | 1.43199 | ||
10090 | 2010.01.08 11:00 | close | 5045 | 0.10 | 1.43232 | 1.43279 | 1.43199 | 0.80 | 6353.38 |
10091 | 2010.01.08 11:00 | buy | 5046 | 0.10 | 1.43232 | 1.43193 | 1.43282 | ||
10092 | 2010.01.08 11:15 | s/l | 5046 | 0.10 | 1.43193 | 1.43193 | 1.43282 | -3.90 | 6349.48 |
10093 | 2010.01.08 11:15 | sell | 5047 | 0.10 | 1.43178 | 1.43217 | 1.43137 | ||
10094 | 2010.01.08 11:40 | t/p | 5047 | 0.10 | 1.43137 | 1.43217 | 1.43137 | 4.10 | 6353.58 |
10095 | 2010.01.08 11:40 | sell | 5048 | 0.10 | 1.43097 | 1.43136 | 1.43056 | ||
10096 | 2010.01.08 11:45 | t/p | 5048 | 0.10 | 1.43056 | 1.43136 | 1.43056 | 4.10 | 6357.68 |
10097 | 2010.01.08 11:45 | sell | 5049 | 0.10 | 1.43039 | 1.43078 | 1.42998 | ||
10098 | 2010.01.08 11:50 | t/p | 5049 | 0.10 | 1.42998 | 1.43078 | 1.42998 | 4.10 | 6361.78 |
10099 | 2010.01.08 11:50 | sell | 5050 | 0.10 | 1.42961 | 1.43000 | 1.42920 | ||
10100 | 2010.01.08 11:52 | s/l | 5050 | 0.10 | 1.43000 | 1.43000 | 1.42920 | -3.90 | 6357.88 |
10101 | 2010.01.08 11:52 | sell | 5051 | 0.10 | 1.43000 | 1.43039 | 1.42959 | ||
10102 | 2010.01.08 11:57 | s/l | 5051 | 0.10 | 1.43039 | 1.43039 | 1.42959 | -3.90 | 6353.98 |
10103 | 2010.01.08 11:57 | sell | 5052 | 0.10 | 1.43039 | 1.43078 | 1.42998 | ||
10104 | 2010.01.08 12:02 | t/p | 5052 | 0.10 | 1.42998 | 1.43078 | 1.42998 | 4.10 | 6358.08 |
10105 | 2010.01.08 12:02 | sell | 5053 | 0.10 | 1.42902 | 1.42941 | 1.42861 | ||
10106 | 2010.01.08 12:10 | s/l | 5053 | 0.10 | 1.42941 | 1.42941 | 1.42861 | -3.90 | 6354.18 |
10107 | 2010.01.08 12:10 | sell | 5054 | 0.10 | 1.42960 | 1.42999 | 1.42919 | ||
10108 | 2010.01.08 12:15 | s/l | 5054 | 0.10 | 1.42999 | 1.42999 | 1.42919 | -3.90 | 6350.28 |
10109 | 2010.01.08 12:15 | sell | 5055 | 0.10 | 1.43004 | 1.43043 | 1.42963 | ||
10110 | 2010.01.08 12:20 | s/l | 5055 | 0.10 | 1.43043 | 1.43043 | 1.42963 | -3.90 | 6346.38 |
10111 | 2010.01.08 12:20 | sell | 5056 | 0.10 | 1.43048 | 1.43087 | 1.43007 | ||
10112 | 2010.01.08 12:27 | t/p | 5056 | 0.10 | 1.43007 | 1.43087 | 1.43007 | 4.10 | 6350.48 |
10113 | 2010.01.08 12:27 | sell | 5057 | 0.10 | 1.42989 | 1.43028 | 1.42948 | ||
10114 | 2010.01.08 12:40 | s/l | 5057 | 0.10 | 1.43028 | 1.43028 | 1.42948 | -3.90 | 6346.58 |
10115 | 2010.01.08 12:40 | sell | 5058 | 0.10 | 1.43037 | 1.43076 | 1.42996 | ||
10116 | 2010.01.08 12:45 | s/l | 5058 | 0.10 | 1.43076 | 1.43076 | 1.42996 | -3.90 | 6342.68 |
10117 | 2010.01.08 12:45 | sell | 5059 | 0.10 | 1.43072 | 1.43111 | 1.43031 | ||
10118 | 2010.01.08 12:50 | s/l | 5059 | 0.10 | 1.43111 | 1.43111 | 1.43031 | -3.90 | 6338.78 |
10119 | 2010.01.08 12:50 | sell | 5060 | 0.10 | 1.43107 | 1.43146 | 1.43066 | ||
10120 | 2010.01.08 12:59 | t/p | 5060 | 0.10 | 1.43066 | 1.43146 | 1.43066 | 4.10 | 6342.88 |
10121 | 2010.01.08 12:59 | sell | 5061 | 0.10 | 1.43026 | 1.43065 | 1.42985 | ||
10122 | 2010.01.08 13:03 | t/p | 5061 | 0.10 | 1.42985 | 1.43065 | 1.42985 | 4.10 | 6346.98 |
10123 | 2010.01.08 13:03 | sell | 5062 | 0.10 | 1.42923 | 1.42962 | 1.42882 | ||
10124 | 2010.01.08 13:10 | t/p | 5062 | 0.10 | 1.42882 | 1.42962 | 1.42882 | 4.10 | 6351.08 |
10125 | 2010.01.08 13:10 | sell | 5063 | 0.10 | 1.42852 | 1.42891 | 1.42811 | ||
10126 | 2010.01.08 13:16 | t/p | 5063 | 0.10 | 1.42811 | 1.42891 | 1.42811 | 4.10 | 6355.18 |
10127 | 2010.01.08 13:16 | sell | 5064 | 0.10 | 1.42758 | 1.42797 | 1.42717 | ||
10128 | 2010.01.08 13:20 | s/l | 5064 | 0.10 | 1.42797 | 1.42797 | 1.42717 | -3.90 | 6351.28 |
10129 | 2010.01.08 13:20 | sell | 5065 | 0.10 | 1.42805 | 1.42844 | 1.42764 | ||
10130 | 2010.01.08 13:26 | s/l | 5065 | 0.10 | 1.42844 | 1.42844 | 1.42764 | -3.90 | 6347.38 |
10131 | 2010.01.08 13:26 | sell | 5066 | 0.10 | 1.42852 | 1.42891 | 1.42811 | ||
10132 | 2010.01.08 13:37 | t/p | 5066 | 0.10 | 1.42811 | 1.42891 | 1.42811 | 4.10 | 6351.48 |
10133 | 2010.01.08 13:37 | sell | 5067 | 0.10 | 1.42794 | 1.42833 | 1.42753 | ||
10134 | 2010.01.08 13:40 | s/l | 5067 | 0.10 | 1.42833 | 1.42833 | 1.42753 | -3.90 | 6347.58 |
10135 | 2010.01.08 13:40 | sell | 5068 | 0.10 | 1.42868 | 1.42907 | 1.42827 | ||
10136 | 2010.01.08 13:45 | s/l | 5068 | 0.10 | 1.42907 | 1.42907 | 1.42827 | -3.90 | 6343.68 |
10137 | 2010.01.08 13:45 | sell | 5069 | 0.10 | 1.42912 | 1.42951 | 1.42871 | ||
10138 | 2010.01.08 13:50 | s/l | 5069 | 0.10 | 1.42951 | 1.42951 | 1.42871 | -3.90 | 6339.78 |
10139 | 2010.01.08 13:50 | sell | 5070 | 0.10 | 1.42956 | 1.42995 | 1.42915 | ||
10140 | 2010.01.08 13:57 | t/p | 5070 | 0.10 | 1.42915 | 1.42995 | 1.42915 | 4.10 | 6343.88 |
10141 | 2010.01.08 13:57 | sell | 5071 | 0.10 | 1.42897 | 1.42936 | 1.42856 | ||
10142 | 2010.01.08 14:05 | t/p | 5071 | 0.10 | 1.42856 | 1.42936 | 1.42856 | 4.10 | 6347.98 |
10143 | 2010.01.08 14:05 | sell | 5072 | 0.10 | 1.42845 | 1.42884 | 1.42804 | ||
10144 | 2010.01.08 14:07 | s/l | 5072 | 0.10 | 1.42884 | 1.42884 | 1.42804 | -3.90 | 6344.08 |
10145 | 2010.01.08 14:07 | sell | 5073 | 0.10 | 1.42893 | 1.42932 | 1.42852 | ||
10146 | 2010.01.08 14:10 | t/p | 5073 | 0.10 | 1.42852 | 1.42932 | 1.42852 | 4.10 | 6348.18 |
10147 | 2010.01.08 14:10 | sell | 5074 | 0.10 | 1.42797 | 1.42836 | 1.42756 | ||
10148 | 2010.01.08 14:15 | t/p | 5074 | 0.10 | 1.42756 | 1.42836 | 1.42756 | 4.10 | 6352.28 |
10149 | 2010.01.08 14:15 | sell | 5075 | 0.10 | 1.42726 | 1.42765 | 1.42685 | ||
10150 | 2010.01.08 14:20 | t/p | 5075 | 0.10 | 1.42685 | 1.42765 | 1.42685 | 4.10 | 6356.38 |
10151 | 2010.01.08 14:20 | sell | 5076 | 0.10 | 1.42630 | 1.42669 | 1.42589 | ||
10152 | 2010.01.08 14:22 | s/l | 5076 | 0.10 | 1.42669 | 1.42669 | 1.42589 | -3.90 | 6352.48 |
10153 | 2010.01.08 14:22 | sell | 5077 | 0.10 | 1.42678 | 1.42717 | 1.42637 | ||
10154 | 2010.01.08 14:27 | s/l | 5077 | 0.10 | 1.42717 | 1.42717 | 1.42637 | -3.90 | 6348.58 |
10155 | 2010.01.08 14:27 | sell | 5078 | 0.10 | 1.42726 | 1.42765 | 1.42685 | ||
10156 | 2010.01.08 14:30 | s/l | 5078 | 0.10 | 1.42765 | 1.42765 | 1.42685 | -3.90 | 6344.68 |
10157 | 2010.01.08 14:30 | sell | 5079 | 0.10 | 1.42863 | 1.42902 | 1.42822 | ||
10158 | 2010.01.08 14:32 | s/l | 5079 | 0.10 | 1.42902 | 1.42902 | 1.42822 | -3.90 | 6340.78 |
10159 | 2010.01.08 14:32 | sell | 5080 | 0.10 | 1.42979 | 1.43018 | 1.42938 | ||
10160 | 2010.01.08 14:35 | s/l | 5080 | 0.10 | 1.43018 | 1.43018 | 1.42938 | -3.90 | 6336.88 |
10161 | 2010.01.08 14:35 | sell | 5081 | 0.10 | 1.43096 | 1.43135 | 1.43055 | ||
10162 | 2010.01.08 14:37 | t/p | 5081 | 0.10 | 1.43055 | 1.43135 | 1.43055 | 4.10 | 6340.98 |
10163 | 2010.01.08 14:37 | sell | 5082 | 0.10 | 1.42862 | 1.42901 | 1.42821 | ||
10164 | 2010.01.08 14:40 | s/l | 5082 | 0.10 | 1.42901 | 1.42901 | 1.42821 | -3.90 | 6337.08 |
10165 | 2010.01.08 14:40 | buy | 5083 | 0.10 | 1.43456 | 1.43417 | 1.43506 | ||
10166 | 2010.01.08 14:42 | s/l | 5083 | 0.10 | 1.43417 | 1.43417 | 1.43506 | -3.90 | 6333.18 |
10167 | 2010.01.08 14:42 | buy | 5084 | 0.10 | 1.43339 | 1.43300 | 1.43389 | ||
10168 | 2010.01.08 14:45 | t/p | 5084 | 0.10 | 1.43389 | 1.43300 | 1.43389 | 5.00 | 6338.18 |
10169 | 2010.01.08 14:45 | buy | 5085 | 0.10 | 1.43806 | 1.43767 | 1.43856 | ||
10170 | 2010.01.08 14:47 | s/l | 5085 | 0.10 | 1.43767 | 1.43767 | 1.43856 | -3.90 | 6334.28 |
10171 | 2010.01.08 14:47 | buy | 5086 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
10172 | 2010.01.08 14:50 | t/p | 5086 | 0.10 | 1.43739 | 1.43650 | 1.43739 | 5.00 | 6339.28 |
10173 | 2010.01.08 14:50 | buy | 5087 | 0.10 | 1.44157 | 1.44118 | 1.44207 | ||
10174 | 2010.01.08 14:52 | s/l | 5087 | 0.10 | 1.44118 | 1.44118 | 1.44207 | -3.90 | 6335.38 |
10175 | 2010.01.08 14:52 | buy | 5088 | 0.10 | 1.43923 | 1.43884 | 1.43973 | ||
10176 | 2010.01.08 14:55 | t/p | 5088 | 0.10 | 1.43973 | 1.43884 | 1.43973 | 5.00 | 6340.38 |
10177 | 2010.01.08 14:55 | buy | 5089 | 0.10 | 1.44040 | 1.44001 | 1.44090 | ||
10178 | 2010.01.08 14:57 | s/l | 5089 | 0.10 | 1.44001 | 1.44001 | 1.44090 | -3.90 | 6336.48 |
10179 | 2010.01.08 14:57 | buy | 5090 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
10180 | 2010.01.08 14:59 | t/p | 5090 | 0.10 | 1.43739 | 1.43650 | 1.43739 | 5.00 | 6341.48 |
10181 | 2010.01.08 14:59 | buy | 5091 | 0.10 | 1.44032 | 1.43993 | 1.44082 | ||
10182 | 2010.01.08 15:10 | s/l | 5091 | 0.10 | 1.43993 | 1.43993 | 1.44082 | -3.90 | 6337.58 |
10183 | 2010.01.08 15:10 | buy | 5092 | 0.10 | 1.43966 | 1.43927 | 1.44016 | ||
10184 | 2010.01.08 15:15 | s/l | 5092 | 0.10 | 1.43927 | 1.43927 | 1.44016 | -3.90 | 6333.68 |
10185 | 2010.01.08 15:15 | buy | 5093 | 0.10 | 1.43877 | 1.43838 | 1.43927 | ||
10186 | 2010.01.08 15:20 | s/l | 5093 | 0.10 | 1.43838 | 1.43838 | 1.43927 | -3.90 | 6329.78 |
10187 | 2010.01.08 15:20 | buy | 5094 | 0.10 | 1.43758 | 1.43719 | 1.43808 | ||
10188 | 2010.01.08 15:22 | t/p | 5094 | 0.10 | 1.43808 | 1.43719 | 1.43808 | 5.00 | 6334.78 |
10189 | 2010.01.08 15:22 | buy | 5095 | 0.10 | 1.43817 | 1.43778 | 1.43867 | ||
10190 | 2010.01.08 15:27 | t/p | 5095 | 0.10 | 1.43867 | 1.43778 | 1.43867 | 5.00 | 6339.78 |
10191 | 2010.01.08 15:27 | buy | 5096 | 0.10 | 1.43877 | 1.43838 | 1.43927 | ||
10192 | 2010.01.08 15:35 | s/l | 5096 | 0.10 | 1.43838 | 1.43838 | 1.43927 | -3.90 | 6335.88 |
10193 | 2010.01.08 15:35 | buy | 5097 | 0.10 | 1.43831 | 1.43792 | 1.43881 | ||
10194 | 2010.01.08 15:37 | t/p | 5097 | 0.10 | 1.43881 | 1.43792 | 1.43881 | 5.00 | 6340.88 |
10195 | 2010.01.08 15:37 | buy | 5098 | 0.10 | 1.43932 | 1.43893 | 1.43982 | ||
10196 | 2010.01.08 15:40 | s/l | 5098 | 0.10 | 1.43893 | 1.43893 | 1.43982 | -3.90 | 6336.98 |
10197 | 2010.01.08 15:40 | buy | 5099 | 0.10 | 1.43730 | 1.43691 | 1.43780 | ||
10198 | 2010.01.08 15:45 | s/l | 5099 | 0.10 | 1.43691 | 1.43691 | 1.43780 | -3.90 | 6333.08 |
10199 | 2010.01.08 15:45 | buy | 5100 | 0.10 | 1.43578 | 1.43539 | 1.43628 | ||
10200 | 2010.01.08 15:50 | s/l | 5100 | 0.10 | 1.43539 | 1.43539 | 1.43628 | -3.90 | 6329.18 |
10201 | 2010.01.08 15:50 | buy | 5101 | 0.10 | 1.43376 | 1.43337 | 1.43426 | ||
10202 | 2010.01.08 15:52 | t/p | 5101 | 0.10 | 1.43426 | 1.43337 | 1.43426 | 5.00 | 6334.18 |
10203 | 2010.01.08 15:52 | buy | 5102 | 0.10 | 1.43477 | 1.43438 | 1.43527 | ||
10204 | 2010.01.08 15:55 | s/l | 5102 | 0.10 | 1.43438 | 1.43438 | 1.43527 | -3.90 | 6330.28 |
10205 | 2010.01.08 15:55 | buy | 5103 | 0.10 | 1.43427 | 1.43388 | 1.43477 | ||
10206 | 2010.01.08 15:57 | t/p | 5103 | 0.10 | 1.43477 | 1.43388 | 1.43477 | 5.00 | 6335.28 |
10207 | 2010.01.08 15:57 | buy | 5104 | 0.10 | 1.43578 | 1.43539 | 1.43628 | ||
10208 | 2010.01.08 16:03 | s/l | 5104 | 0.10 | 1.43539 | 1.43539 | 1.43628 | -3.90 | 6331.38 |
10209 | 2010.01.08 16:03 | buy | 5105 | 0.10 | 1.43361 | 1.43322 | 1.43411 | ||
10210 | 2010.01.08 16:10 | s/l | 5105 | 0.10 | 1.43322 | 1.43322 | 1.43411 | -3.90 | 6327.48 |
10211 | 2010.01.08 16:10 | sell | 5106 | 0.10 | 1.43198 | 1.43237 | 1.43157 | ||
10212 | 2010.01.08 16:13 | s/l | 5106 | 0.10 | 1.43237 | 1.43237 | 1.43157 | -3.90 | 6323.58 |
10213 | 2010.01.08 16:13 | sell | 5107 | 0.10 | 1.43249 | 1.43288 | 1.43208 | ||
10214 | 2010.01.08 16:16 | t/p | 5107 | 0.10 | 1.43208 | 1.43288 | 1.43208 | 4.10 | 6327.68 |
10215 | 2010.01.08 16:16 | sell | 5108 | 0.10 | 1.42993 | 1.43032 | 1.42952 | ||
10216 | 2010.01.08 16:20 | s/l | 5108 | 0.10 | 1.43032 | 1.43032 | 1.42952 | -3.90 | 6323.78 |
10217 | 2010.01.08 16:20 | sell | 5109 | 0.10 | 1.43096 | 1.43135 | 1.43055 | ||
10218 | 2010.01.08 16:23 | t/p | 5109 | 0.10 | 1.43055 | 1.43135 | 1.43055 | 4.10 | 6327.88 |
10219 | 2010.01.08 16:23 | sell | 5110 | 0.10 | 1.43044 | 1.43083 | 1.43003 | ||
10220 | 2010.01.08 16:26 | s/l | 5110 | 0.10 | 1.43083 | 1.43083 | 1.43003 | -3.90 | 6323.98 |
10221 | 2010.01.08 16:26 | sell | 5111 | 0.10 | 1.43198 | 1.43237 | 1.43157 | ||
10222 | 2010.01.08 16:40 | s/l | 5111 | 0.10 | 1.43237 | 1.43237 | 1.43157 | -3.90 | 6320.08 |
10223 | 2010.01.08 16:40 | sell | 5112 | 0.10 | 1.43242 | 1.43281 | 1.43201 | ||
10224 | 2010.01.08 16:45 | s/l | 5112 | 0.10 | 1.43281 | 1.43281 | 1.43201 | -3.90 | 6316.18 |
10225 | 2010.01.08 16:45 | buy | 5113 | 0.10 | 1.43302 | 1.43263 | 1.43352 | ||
10226 | 2010.01.08 16:59 | s/l | 5113 | 0.10 | 1.43263 | 1.43263 | 1.43352 | -3.90 | 6312.28 |
10227 | 2010.01.08 16:59 | sell | 5114 | 0.10 | 1.43245 | 1.43284 | 1.43204 | ||
10228 | 2010.01.08 17:00 | close | 5114 | 0.10 | 1.43257 | 1.43284 | 1.43204 | -1.20 | 6311.08 |
10229 | 2010.01.08 17:00 | buy | 5115 | 0.10 | 1.43257 | 1.43218 | 1.43307 | ||
10230 | 2010.01.08 17:07 | s/l | 5115 | 0.10 | 1.43218 | 1.43218 | 1.43307 | -3.90 | 6307.18 |
10231 | 2010.01.08 17:07 | sell | 5116 | 0.10 | 1.43218 | 1.43257 | 1.43177 | ||
10232 | 2010.01.08 17:10 | s/l | 5116 | 0.10 | 1.43257 | 1.43257 | 1.43177 | -3.90 | 6303.28 |
10233 | 2010.01.08 17:10 | buy | 5117 | 0.10 | 1.43327 | 1.43288 | 1.43377 | ||
10234 | 2010.01.08 17:15 | t/p | 5117 | 0.10 | 1.43377 | 1.43288 | 1.43377 | 5.00 | 6308.28 |
10235 | 2010.01.08 17:15 | buy | 5118 | 0.10 | 1.43388 | 1.43349 | 1.43438 | ||
10236 | 2010.01.08 17:20 | t/p | 5118 | 0.10 | 1.43438 | 1.43349 | 1.43438 | 5.00 | 6313.28 |
10237 | 2010.01.08 17:20 | buy | 5119 | 0.10 | 1.43448 | 1.43409 | 1.43498 | ||
10238 | 2010.01.08 17:22 | s/l | 5119 | 0.10 | 1.43409 | 1.43409 | 1.43498 | -3.90 | 6309.38 |
10239 | 2010.01.08 17:22 | buy | 5120 | 0.10 | 1.43408 | 1.43369 | 1.43458 | ||
10240 | 2010.01.08 17:27 | s/l | 5120 | 0.10 | 1.43369 | 1.43369 | 1.43458 | -3.90 | 6305.48 |
10241 | 2010.01.08 17:27 | buy | 5121 | 0.10 | 1.43368 | 1.43329 | 1.43418 | ||
10242 | 2010.01.08 17:40 | t/p | 5121 | 0.10 | 1.43418 | 1.43329 | 1.43418 | 5.00 | 6310.48 |
10243 | 2010.01.08 17:40 | buy | 5122 | 0.10 | 1.43462 | 1.43423 | 1.43512 | ||
10244 | 2010.01.08 17:50 | t/p | 5122 | 0.10 | 1.43512 | 1.43423 | 1.43512 | 5.00 | 6315.48 |
10245 | 2010.01.08 17:50 | buy | 5123 | 0.10 | 1.43576 | 1.43537 | 1.43626 | ||
10246 | 2010.01.08 17:52 | s/l | 5123 | 0.10 | 1.43537 | 1.43537 | 1.43626 | -3.90 | 6311.58 |
10247 | 2010.01.08 17:52 | buy | 5124 | 0.10 | 1.43538 | 1.43499 | 1.43588 | ||
10248 | 2010.01.08 17:57 | s/l | 5124 | 0.10 | 1.43499 | 1.43499 | 1.43588 | -3.90 | 6307.68 |
10249 | 2010.01.08 17:57 | buy | 5125 | 0.10 | 1.43500 | 1.43461 | 1.43550 | ||
10250 | 2010.01.08 18:00 | t/p | 5125 | 0.10 | 1.43550 | 1.43461 | 1.43550 | 5.00 | 6312.68 |
10251 | 2010.01.08 18:00 | buy | 5126 | 0.10 | 1.43560 | 1.43521 | 1.43610 | ||
10252 | 2010.01.08 18:10 | t/p | 5126 | 0.10 | 1.43610 | 1.43521 | 1.43610 | 5.00 | 6317.68 |
10253 | 2010.01.08 18:10 | buy | 5127 | 0.10 | 1.43669 | 1.43630 | 1.43719 | ||
10254 | 2010.01.08 18:15 | t/p | 5127 | 0.10 | 1.43719 | 1.43630 | 1.43719 | 5.00 | 6322.68 |
10255 | 2010.01.08 18:15 | buy | 5128 | 0.10 | 1.43742 | 1.43703 | 1.43792 | ||
10256 | 2010.01.08 18:20 | t/p | 5128 | 0.10 | 1.43792 | 1.43703 | 1.43792 | 5.00 | 6327.68 |
10257 | 2010.01.08 18:20 | buy | 5129 | 0.10 | 1.43816 | 1.43777 | 1.43866 | ||
10258 | 2010.01.08 18:22 | s/l | 5129 | 0.10 | 1.43777 | 1.43777 | 1.43866 | -3.90 | 6323.78 |
10259 | 2010.01.08 18:22 | buy | 5130 | 0.10 | 1.43767 | 1.43728 | 1.43817 | ||
10260 | 2010.01.08 18:27 | s/l | 5130 | 0.10 | 1.43728 | 1.43728 | 1.43817 | -3.90 | 6319.88 |
10261 | 2010.01.08 18:27 | buy | 5131 | 0.10 | 1.43718 | 1.43679 | 1.43768 | ||
10262 | 2010.01.08 18:27 | t/p | 5131 | 0.10 | 1.43768 | 1.43679 | 1.43768 | 5.00 | 6324.88 |
10263 | 2010.01.08 18:27 | buy | 5132 | 0.10 | 1.43786 | 1.43747 | 1.43836 | ||
10264 | 2010.01.08 18:40 | t/p | 5132 | 0.10 | 1.43836 | 1.43747 | 1.43836 | 5.00 | 6329.88 |
10265 | 2010.01.08 18:40 | buy | 5133 | 0.10 | 1.43909 | 1.43870 | 1.43959 | ||
10266 | 2010.01.08 18:45 | t/p | 5133 | 0.10 | 1.43959 | 1.43870 | 1.43959 | 5.00 | 6334.88 |
10267 | 2010.01.08 18:45 | buy | 5134 | 0.10 | 1.43998 | 1.43959 | 1.44048 | ||
10268 | 2010.01.08 18:47 | s/l | 5134 | 0.10 | 1.43959 | 1.43959 | 1.44048 | -3.90 | 6330.98 |
10269 | 2010.01.08 18:47 | buy | 5135 | 0.10 | 1.43968 | 1.43929 | 1.44018 | ||
10270 | 2010.01.08 18:50 | t/p | 5135 | 0.10 | 1.44018 | 1.43929 | 1.44018 | 5.00 | 6335.98 |
10271 | 2010.01.08 18:50 | buy | 5136 | 0.10 | 1.44087 | 1.44048 | 1.44137 | ||
10272 | 2010.01.08 18:52 | s/l | 5136 | 0.10 | 1.44048 | 1.44048 | 1.44137 | -3.90 | 6332.08 |
10273 | 2010.01.08 18:52 | buy | 5137 | 0.10 | 1.44028 | 1.43989 | 1.44078 | ||
10274 | 2010.01.08 18:57 | s/l | 5137 | 0.10 | 1.43989 | 1.43989 | 1.44078 | -3.90 | 6328.18 |
10275 | 2010.01.08 18:57 | buy | 5138 | 0.10 | 1.43968 | 1.43929 | 1.44018 | ||
10276 | 2010.01.08 18:59 | s/l | 5138 | 0.10 | 1.43929 | 1.43929 | 1.44018 | -3.90 | 6324.28 |
10277 | 2010.01.08 18:59 | buy | 5139 | 0.10 | 1.43935 | 1.43896 | 1.43985 | ||
10278 | 2010.01.08 19:05 | t/p | 5139 | 0.10 | 1.43985 | 1.43896 | 1.43985 | 5.00 | 6329.28 |
10279 | 2010.01.08 19:05 | buy | 5140 | 0.10 | 1.44002 | 1.43963 | 1.44052 | ||
10280 | 2010.01.08 19:07 | s/l | 5140 | 0.10 | 1.43963 | 1.43963 | 1.44052 | -3.90 | 6325.38 |
10281 | 2010.01.08 19:07 | buy | 5141 | 0.10 | 1.43915 | 1.43876 | 1.43965 | ||
10282 | 2010.01.08 19:10 | t/p | 5141 | 0.10 | 1.43965 | 1.43876 | 1.43965 | 5.00 | 6330.38 |
10283 | 2010.01.08 19:10 | buy | 5142 | 0.10 | 1.44133 | 1.44094 | 1.44183 | ||
10284 | 2010.01.08 19:12 | s/l | 5142 | 0.10 | 1.44094 | 1.44094 | 1.44183 | -3.90 | 6326.48 |
10285 | 2010.01.08 19:12 | buy | 5143 | 0.10 | 1.44089 | 1.44050 | 1.44139 | ||
10286 | 2010.01.08 19:15 | t/p | 5143 | 0.10 | 1.44139 | 1.44050 | 1.44139 | 5.00 | 6331.48 |
10287 | 2010.01.08 19:15 | buy | 5144 | 0.10 | 1.44263 | 1.44224 | 1.44313 | ||
10288 | 2010.01.08 19:17 | s/l | 5144 | 0.10 | 1.44224 | 1.44224 | 1.44313 | -3.90 | 6327.58 |
10289 | 2010.01.08 19:17 | buy | 5145 | 0.10 | 1.44220 | 1.44181 | 1.44270 | ||
10290 | 2010.01.08 19:20 | t/p | 5145 | 0.10 | 1.44270 | 1.44181 | 1.44270 | 5.00 | 6332.58 |
10291 | 2010.01.08 19:20 | buy | 5146 | 0.10 | 1.44394 | 1.44355 | 1.44444 | ||
10292 | 2010.01.08 19:22 | s/l | 5146 | 0.10 | 1.44355 | 1.44355 | 1.44444 | -3.90 | 6328.68 |
10293 | 2010.01.08 19:22 | buy | 5147 | 0.10 | 1.44307 | 1.44268 | 1.44357 | ||
10294 | 2010.01.08 19:27 | s/l | 5147 | 0.10 | 1.44268 | 1.44268 | 1.44357 | -3.90 | 6324.78 |
10295 | 2010.01.08 19:27 | buy | 5148 | 0.10 | 1.44220 | 1.44181 | 1.44270 | ||
10296 | 2010.01.08 19:32 | t/p | 5148 | 0.10 | 1.44270 | 1.44181 | 1.44270 | 5.00 | 6329.78 |
10297 | 2010.01.08 19:32 | buy | 5149 | 0.10 | 1.44358 | 1.44319 | 1.44408 | ||
10298 | 2010.01.08 19:40 | s/l | 5149 | 0.10 | 1.44319 | 1.44319 | 1.44408 | -3.90 | 6325.88 |
10299 | 2010.01.08 19:40 | buy | 5150 | 0.10 | 1.44309 | 1.44270 | 1.44359 | ||
10300 | 2010.01.08 19:45 | s/l | 5150 | 0.10 | 1.44270 | 1.44270 | 1.44359 | -3.90 | 6321.98 |
10301 | 2010.01.08 19:45 | buy | 5151 | 0.10 | 1.44259 | 1.44220 | 1.44309 | ||
10302 | 2010.01.08 19:50 | s/l | 5151 | 0.10 | 1.44220 | 1.44220 | 1.44309 | -3.90 | 6318.08 |
10303 | 2010.01.08 19:50 | buy | 5152 | 0.10 | 1.44194 | 1.44155 | 1.44244 | ||
10304 | 2010.01.08 19:57 | t/p | 5152 | 0.10 | 1.44244 | 1.44155 | 1.44244 | 5.00 | 6323.08 |
10305 | 2010.01.08 19:57 | buy | 5153 | 0.10 | 1.44259 | 1.44220 | 1.44309 | ||
10306 | 2010.01.08 20:05 | s/l | 5153 | 0.10 | 1.44220 | 1.44220 | 1.44309 | -3.90 | 6319.18 |
10307 | 2010.01.08 20:05 | buy | 5154 | 0.10 | 1.44216 | 1.44177 | 1.44266 | ||
10308 | 2010.01.08 20:15 | s/l | 5154 | 0.10 | 1.44177 | 1.44177 | 1.44266 | -3.90 | 6315.28 |
10309 | 2010.01.08 20:15 | buy | 5155 | 0.10 | 1.44149 | 1.44110 | 1.44199 | ||
10310 | 2010.01.08 20:20 | s/l | 5155 | 0.10 | 1.44110 | 1.44110 | 1.44199 | -3.90 | 6311.38 |
10311 | 2010.01.08 20:20 | buy | 5156 | 0.10 | 1.44096 | 1.44057 | 1.44146 | ||
10312 | 2010.01.08 20:27 | t/p | 5156 | 0.10 | 1.44146 | 1.44057 | 1.44146 | 5.00 | 6316.38 |
10313 | 2010.01.08 20:27 | buy | 5157 | 0.10 | 1.44196 | 1.44157 | 1.44246 | ||
10314 | 2010.01.08 20:37 | t/p | 5157 | 0.10 | 1.44246 | 1.44157 | 1.44246 | 5.00 | 6321.38 |
10315 | 2010.01.08 20:37 | buy | 5158 | 0.10 | 1.44267 | 1.44228 | 1.44317 | ||
10316 | 2010.01.08 20:40 | s/l | 5158 | 0.10 | 1.44228 | 1.44228 | 1.44317 | -3.90 | 6317.48 |
10317 | 2010.01.08 20:40 | buy | 5159 | 0.10 | 1.44191 | 1.44152 | 1.44241 | ||
10318 | 2010.01.08 20:45 | s/l | 5159 | 0.10 | 1.44152 | 1.44152 | 1.44241 | -3.90 | 6313.58 |
10319 | 2010.01.08 20:45 | buy | 5160 | 0.10 | 1.44134 | 1.44095 | 1.44184 | ||
10320 | 2010.01.08 20:50 | s/l | 5160 | 0.10 | 1.44095 | 1.44095 | 1.44184 | -3.90 | 6309.68 |
10321 | 2010.01.08 20:50 | buy | 5161 | 0.10 | 1.44058 | 1.44019 | 1.44108 | ||
10322 | 2010.01.08 20:57 | t/p | 5161 | 0.10 | 1.44108 | 1.44019 | 1.44108 | 5.00 | 6314.68 |
10323 | 2010.01.08 20:57 | buy | 5162 | 0.10 | 1.44134 | 1.44095 | 1.44184 | ||
10324 | 2010.01.08 21:02 | s/l | 5162 | 0.10 | 1.44095 | 1.44095 | 1.44184 | -3.90 | 6310.78 |
10325 | 2010.01.08 21:02 | buy | 5163 | 0.10 | 1.44082 | 1.44043 | 1.44132 | ||
10326 | 2010.01.08 21:15 | t/p | 5163 | 0.10 | 1.44132 | 1.44043 | 1.44132 | 5.00 | 6315.78 |
10327 | 2010.01.08 21:15 | buy | 5164 | 0.10 | 1.44155 | 1.44116 | 1.44205 | ||
10328 | 2010.01.08 21:32 | s/l | 5164 | 0.10 | 1.44116 | 1.44116 | 1.44205 | -3.90 | 6311.88 |
10329 | 2010.01.08 21:32 | buy | 5165 | 0.10 | 1.44121 | 1.44082 | 1.44171 | ||
10330 | 2010.01.08 21:50 | t/p | 5165 | 0.10 | 1.44171 | 1.44082 | 1.44171 | 5.00 | 6316.88 |
10331 | 2010.01.08 21:50 | buy | 5166 | 0.10 | 1.44181 | 1.44142 | 1.44231 | ||
10332 | 2010.01.08 22:15 | s/l | 5166 | 0.10 | 1.44142 | 1.44142 | 1.44231 | -3.90 | 6312.98 |
10333 | 2010.01.08 22:15 | buy | 5167 | 0.10 | 1.44150 | 1.44111 | 1.44200 | ||
10334 | 2010.01.08 22:40 | s/l | 5167 | 0.10 | 1.44111 | 1.44111 | 1.44200 | -3.90 | 6309.08 |
10335 | 2010.01.08 22:40 | buy | 5168 | 0.10 | 1.44112 | 1.44073 | 1.44162 | ||
10336 | 2010.01.08 22:50 | s/l | 5168 | 0.10 | 1.44073 | 1.44073 | 1.44162 | -3.90 | 6305.18 |
10337 | 2010.01.08 22:50 | buy | 5169 | 0.10 | 1.44045 | 1.44006 | 1.44095 | ||
10338 | 2010.01.11 00:00 | t/p | 5169 | 0.10 | 1.44095 | 1.44006 | 1.44095 | 4.95 | 6310.13 |
10339 | 2010.01.11 00:00 | buy | 5170 | 0.10 | 1.44127 | 1.44088 | 1.44177 | ||
10340 | 2010.01.11 00:03 | t/p | 5170 | 0.10 | 1.44177 | 1.44088 | 1.44177 | 5.00 | 6315.13 |
10341 | 2010.01.11 00:03 | buy | 5171 | 0.10 | 1.44195 | 1.44156 | 1.44245 | ||
10342 | 2010.01.11 00:16 | t/p | 5171 | 0.10 | 1.44245 | 1.44156 | 1.44245 | 5.00 | 6320.13 |
10343 | 2010.01.11 00:16 | buy | 5172 | 0.10 | 1.44277 | 1.44238 | 1.44327 | ||
10344 | 2010.01.11 00:26 | s/l | 5172 | 0.10 | 1.44238 | 1.44238 | 1.44327 | -3.90 | 6316.23 |
10345 | 2010.01.11 00:26 | buy | 5173 | 0.10 | 1.44222 | 1.44183 | 1.44272 | ||
10346 | 2010.01.11 00:32 | t/p | 5173 | 0.10 | 1.44272 | 1.44183 | 1.44272 | 5.00 | 6321.23 |
10347 | 2010.01.11 00:32 | buy | 5174 | 0.10 | 1.44306 | 1.44267 | 1.44356 | ||
10348 | 2010.01.11 00:37 | s/l | 5174 | 0.10 | 1.44267 | 1.44267 | 1.44356 | -3.90 | 6317.33 |
10349 | 2010.01.11 00:37 | buy | 5175 | 0.10 | 1.44258 | 1.44219 | 1.44308 | ||
10350 | 2010.01.11 00:40 | t/p | 5175 | 0.10 | 1.44308 | 1.44219 | 1.44308 | 5.00 | 6322.33 |
10351 | 2010.01.11 00:40 | buy | 5176 | 0.10 | 1.44499 | 1.44460 | 1.44549 | ||
10352 | 2010.01.11 00:42 | s/l | 5176 | 0.10 | 1.44460 | 1.44460 | 1.44549 | -3.90 | 6318.43 |
10353 | 2010.01.11 00:42 | buy | 5177 | 0.10 | 1.44451 | 1.44412 | 1.44501 | ||
10354 | 2010.01.11 00:45 | t/p | 5177 | 0.10 | 1.44501 | 1.44412 | 1.44501 | 5.00 | 6323.43 |
10355 | 2010.01.11 00:45 | buy | 5178 | 0.10 | 1.44643 | 1.44604 | 1.44693 | ||
10356 | 2010.01.11 00:47 | s/l | 5178 | 0.10 | 1.44604 | 1.44604 | 1.44693 | -3.90 | 6319.53 |
10357 | 2010.01.11 00:47 | buy | 5179 | 0.10 | 1.44595 | 1.44556 | 1.44645 | ||
10358 | 2010.01.11 00:50 | t/p | 5179 | 0.10 | 1.44645 | 1.44556 | 1.44645 | 5.00 | 6324.53 |
10359 | 2010.01.11 00:50 | buy | 5180 | 0.10 | 1.44788 | 1.44749 | 1.44838 | ||
10360 | 2010.01.11 00:52 | s/l | 5180 | 0.10 | 1.44749 | 1.44749 | 1.44838 | -3.90 | 6320.63 |
10361 | 2010.01.11 00:52 | buy | 5181 | 0.10 | 1.44692 | 1.44653 | 1.44742 | ||
10362 | 2010.01.11 00:57 | s/l | 5181 | 0.10 | 1.44653 | 1.44653 | 1.44742 | -3.90 | 6316.73 |
10363 | 2010.01.11 00:57 | buy | 5182 | 0.10 | 1.44595 | 1.44556 | 1.44645 | ||
10364 | 2010.01.11 01:05 | t/p | 5182 | 0.10 | 1.44645 | 1.44556 | 1.44645 | 5.00 | 6321.73 |
10365 | 2010.01.11 01:05 | buy | 5183 | 0.10 | 1.44656 | 1.44617 | 1.44706 | ||
10366 | 2010.01.11 01:15 | t/p | 5183 | 0.10 | 1.44706 | 1.44617 | 1.44706 | 5.00 | 6326.73 |
10367 | 2010.01.11 01:15 | buy | 5184 | 0.10 | 1.44737 | 1.44698 | 1.44787 | ||
10368 | 2010.01.11 01:40 | t/p | 5184 | 0.10 | 1.44787 | 1.44698 | 1.44787 | 5.00 | 6331.73 |
10369 | 2010.01.11 01:40 | buy | 5185 | 0.10 | 1.44826 | 1.44787 | 1.44876 | ||
10370 | 2010.01.11 01:45 | t/p | 5185 | 0.10 | 1.44876 | 1.44787 | 1.44876 | 5.00 | 6336.73 |
10371 | 2010.01.11 01:45 | buy | 5186 | 0.10 | 1.44892 | 1.44853 | 1.44942 | ||
10372 | 2010.01.11 01:50 | t/p | 5186 | 0.10 | 1.44942 | 1.44853 | 1.44942 | 5.00 | 6341.73 |
10373 | 2010.01.11 01:50 | buy | 5187 | 0.10 | 1.44958 | 1.44919 | 1.45008 | ||
10374 | 2010.01.11 01:52 | s/l | 5187 | 0.10 | 1.44919 | 1.44919 | 1.45008 | -3.90 | 6337.83 |
10375 | 2010.01.11 01:52 | buy | 5188 | 0.10 | 1.44914 | 1.44875 | 1.44964 | ||
10376 | 2010.01.11 01:57 | s/l | 5188 | 0.10 | 1.44875 | 1.44875 | 1.44964 | -3.90 | 6333.93 |
10377 | 2010.01.11 01:57 | buy | 5189 | 0.10 | 1.44870 | 1.44831 | 1.44920 | ||
10378 | 2010.01.11 02:00 | s/l | 5189 | 0.10 | 1.44831 | 1.44831 | 1.44920 | -3.90 | 6330.03 |
10379 | 2010.01.11 02:00 | buy | 5190 | 0.10 | 1.44840 | 1.44801 | 1.44890 | ||
10380 | 2010.01.11 02:02 | s/l | 5190 | 0.10 | 1.44801 | 1.44801 | 1.44890 | -3.90 | 6326.13 |
10381 | 2010.01.11 02:02 | buy | 5191 | 0.10 | 1.44762 | 1.44723 | 1.44812 | ||
10382 | 2010.01.11 02:10 | t/p | 5191 | 0.10 | 1.44812 | 1.44723 | 1.44812 | 5.00 | 6331.13 |
10383 | 2010.01.11 02:10 | buy | 5192 | 0.10 | 1.44832 | 1.44793 | 1.44882 | ||
10384 | 2010.01.11 02:20 | t/p | 5192 | 0.10 | 1.44882 | 1.44793 | 1.44882 | 5.00 | 6336.13 |
10385 | 2010.01.11 02:20 | buy | 5193 | 0.10 | 1.44937 | 1.44898 | 1.44987 | ||
10386 | 2010.01.11 02:22 | s/l | 5193 | 0.10 | 1.44898 | 1.44898 | 1.44987 | -3.90 | 6332.23 |
10387 | 2010.01.11 02:22 | buy | 5194 | 0.10 | 1.44902 | 1.44863 | 1.44952 | ||
10388 | 2010.01.11 02:27 | s/l | 5194 | 0.10 | 1.44863 | 1.44863 | 1.44952 | -3.90 | 6328.33 |
10389 | 2010.01.11 02:27 | buy | 5195 | 0.10 | 1.44867 | 1.44828 | 1.44917 | ||
10390 | 2010.01.11 02:40 | s/l | 5195 | 0.10 | 1.44828 | 1.44828 | 1.44917 | -3.90 | 6324.43 |
10391 | 2010.01.11 02:40 | buy | 5196 | 0.10 | 1.44819 | 1.44780 | 1.44869 | ||
10392 | 2010.01.11 02:46 | s/l | 5196 | 0.10 | 1.44780 | 1.44780 | 1.44869 | -3.90 | 6320.53 |
10393 | 2010.01.11 02:46 | buy | 5197 | 0.10 | 1.44781 | 1.44742 | 1.44831 | ||
10394 | 2010.01.11 03:02 | s/l | 5197 | 0.10 | 1.44742 | 1.44742 | 1.44831 | -3.90 | 6316.63 |
10395 | 2010.01.11 03:02 | buy | 5198 | 0.10 | 1.44733 | 1.44694 | 1.44783 | ||
10396 | 2010.01.11 03:15 | t/p | 5198 | 0.10 | 1.44783 | 1.44694 | 1.44783 | 5.00 | 6321.63 |
10397 | 2010.01.11 03:15 | buy | 5199 | 0.10 | 1.44799 | 1.44760 | 1.44849 | ||
10398 | 2010.01.11 03:35 | t/p | 5199 | 0.10 | 1.44849 | 1.44760 | 1.44849 | 5.00 | 6326.63 |
10399 | 2010.01.11 03:35 | buy | 5200 | 0.10 | 1.44858 | 1.44819 | 1.44908 | ||
10400 | 2010.01.11 03:37 | s/l | 5200 | 0.10 | 1.44819 | 1.44819 | 1.44908 | -3.90 | 6322.73 |
10401 | 2010.01.11 03:37 | buy | 5201 | 0.10 | 1.44802 | 1.44763 | 1.44852 | ||
10402 | 2010.01.11 03:40 | t/p | 5201 | 0.10 | 1.44852 | 1.44763 | 1.44852 | 5.00 | 6327.73 |
10403 | 2010.01.11 03:40 | buy | 5202 | 0.10 | 1.44941 | 1.44902 | 1.44991 | ||
10404 | 2010.01.11 03:45 | t/p | 5202 | 0.10 | 1.44991 | 1.44902 | 1.44991 | 5.00 | 6332.73 |
10405 | 2010.01.11 03:45 | buy | 5203 | 0.10 | 1.45025 | 1.44986 | 1.45075 | ||
10406 | 2010.01.11 03:50 | t/p | 5203 | 0.10 | 1.45075 | 1.44986 | 1.45075 | 5.00 | 6337.73 |
10407 | 2010.01.11 03:50 | buy | 5204 | 0.10 | 1.45108 | 1.45069 | 1.45158 | ||
10408 | 2010.01.11 03:52 | s/l | 5204 | 0.10 | 1.45069 | 1.45069 | 1.45158 | -3.90 | 6333.83 |
10409 | 2010.01.11 03:52 | buy | 5205 | 0.10 | 1.45052 | 1.45013 | 1.45102 | ||
10410 | 2010.01.11 03:57 | s/l | 5205 | 0.10 | 1.45013 | 1.45013 | 1.45102 | -3.90 | 6329.93 |
10411 | 2010.01.11 03:57 | buy | 5206 | 0.10 | 1.44997 | 1.44958 | 1.45047 | ||
10412 | 2010.01.11 03:59 | t/p | 5206 | 0.10 | 1.45047 | 1.44958 | 1.45047 | 5.00 | 6334.93 |
10413 | 2010.01.11 03:59 | buy | 5207 | 0.10 | 1.45098 | 1.45059 | 1.45148 | ||
10414 | 2010.01.11 04:10 | t/p | 5207 | 0.10 | 1.45148 | 1.45059 | 1.45148 | 5.00 | 6339.93 |
10415 | 2010.01.11 04:10 | buy | 5208 | 0.10 | 1.45198 | 1.45159 | 1.45248 | ||
10416 | 2010.01.11 04:15 | t/p | 5208 | 0.10 | 1.45248 | 1.45159 | 1.45248 | 5.00 | 6344.93 |
10417 | 2010.01.11 04:15 | buy | 5209 | 0.10 | 1.45266 | 1.45227 | 1.45316 | ||
10418 | 2010.01.11 04:20 | t/p | 5209 | 0.10 | 1.45316 | 1.45227 | 1.45316 | 5.00 | 6349.93 |
10419 | 2010.01.11 04:20 | buy | 5210 | 0.10 | 1.45335 | 1.45296 | 1.45385 | ||
10420 | 2010.01.11 04:22 | s/l | 5210 | 0.10 | 1.45296 | 1.45296 | 1.45385 | -3.90 | 6346.03 |
10421 | 2010.01.11 04:22 | buy | 5211 | 0.10 | 1.45289 | 1.45250 | 1.45339 | ||
10422 | 2010.01.11 04:27 | s/l | 5211 | 0.10 | 1.45250 | 1.45250 | 1.45339 | -3.90 | 6342.13 |
10423 | 2010.01.11 04:27 | buy | 5212 | 0.10 | 1.45243 | 1.45204 | 1.45293 | ||
10424 | 2010.01.11 04:45 | s/l | 5212 | 0.10 | 1.45204 | 1.45204 | 1.45293 | -3.90 | 6338.23 |
10425 | 2010.01.11 04:45 | buy | 5213 | 0.10 | 1.45182 | 1.45143 | 1.45232 | ||
10426 | 2010.01.11 04:50 | s/l | 5213 | 0.10 | 1.45143 | 1.45143 | 1.45232 | -3.90 | 6334.33 |
10427 | 2010.01.11 04:50 | buy | 5214 | 0.10 | 1.45128 | 1.45089 | 1.45178 | ||
10428 | 2010.01.11 04:59 | t/p | 5214 | 0.10 | 1.45178 | 1.45089 | 1.45178 | 5.00 | 6339.33 |
10429 | 2010.01.11 04:59 | buy | 5215 | 0.10 | 1.45223 | 1.45184 | 1.45273 | ||
10430 | 2010.01.11 05:15 | s/l | 5215 | 0.10 | 1.45184 | 1.45184 | 1.45273 | -3.90 | 6335.43 |
10431 | 2010.01.11 05:15 | buy | 5216 | 0.10 | 1.45174 | 1.45135 | 1.45224 | ||
10432 | 2010.01.11 05:20 | s/l | 5216 | 0.10 | 1.45135 | 1.45135 | 1.45224 | -3.90 | 6331.53 |
10433 | 2010.01.11 05:20 | buy | 5217 | 0.10 | 1.45135 | 1.45096 | 1.45185 | ||
10434 | 2010.01.11 05:40 | s/l | 5217 | 0.10 | 1.45096 | 1.45096 | 1.45185 | -3.90 | 6327.63 |
10435 | 2010.01.11 05:40 | buy | 5218 | 0.10 | 1.45083 | 1.45044 | 1.45133 | ||
10436 | 2010.01.11 05:45 | s/l | 5218 | 0.10 | 1.45044 | 1.45044 | 1.45133 | -3.90 | 6323.73 |
10437 | 2010.01.11 05:45 | buy | 5219 | 0.10 | 1.45006 | 1.44967 | 1.45056 | ||
10438 | 2010.01.11 05:50 | s/l | 5219 | 0.10 | 1.44967 | 1.44967 | 1.45056 | -3.90 | 6319.83 |
10439 | 2010.01.11 05:50 | buy | 5220 | 0.10 | 1.44902 | 1.44863 | 1.44952 | ||
10440 | 2010.01.11 05:57 | t/p | 5220 | 0.10 | 1.44952 | 1.44863 | 1.44952 | 5.00 | 6324.83 |
10441 | 2010.01.11 05:57 | buy | 5221 | 0.10 | 1.45006 | 1.44967 | 1.45056 | ||
10442 | 2010.01.11 06:07 | s/l | 5221 | 0.10 | 1.44967 | 1.44967 | 1.45056 | -3.90 | 6320.93 |
10443 | 2010.01.11 06:07 | buy | 5222 | 0.10 | 1.44971 | 1.44932 | 1.45021 | ||
10444 | 2010.01.11 06:10 | t/p | 5222 | 0.10 | 1.45021 | 1.44932 | 1.45021 | 5.00 | 6325.93 |
10445 | 2010.01.11 06:10 | buy | 5223 | 0.10 | 1.45053 | 1.45014 | 1.45103 | ||
10446 | 2010.01.11 06:20 | t/p | 5223 | 0.10 | 1.45103 | 1.45014 | 1.45103 | 5.00 | 6330.93 |
10447 | 2010.01.11 06:20 | buy | 5224 | 0.10 | 1.45151 | 1.45112 | 1.45201 | ||
10448 | 2010.01.11 06:22 | s/l | 5224 | 0.10 | 1.45112 | 1.45112 | 1.45201 | -3.90 | 6327.03 |
10449 | 2010.01.11 06:22 | buy | 5225 | 0.10 | 1.45118 | 1.45079 | 1.45168 | ||
10450 | 2010.01.11 06:27 | s/l | 5225 | 0.10 | 1.45079 | 1.45079 | 1.45168 | -3.90 | 6323.13 |
10451 | 2010.01.11 06:27 | buy | 5226 | 0.10 | 1.45086 | 1.45047 | 1.45136 | ||
10452 | 2010.01.11 06:32 | s/l | 5226 | 0.10 | 1.45047 | 1.45047 | 1.45136 | -3.90 | 6319.23 |
10453 | 2010.01.11 06:32 | buy | 5227 | 0.10 | 1.45051 | 1.45012 | 1.45101 | ||
10454 | 2010.01.11 06:40 | t/p | 5227 | 0.10 | 1.45101 | 1.45012 | 1.45101 | 5.00 | 6324.23 |
10455 | 2010.01.11 06:40 | buy | 5228 | 0.10 | 1.45129 | 1.45090 | 1.45179 | ||
10456 | 2010.01.11 06:45 | t/p | 5228 | 0.10 | 1.45179 | 1.45090 | 1.45179 | 5.00 | 6329.23 |
10457 | 2010.01.11 06:45 | buy | 5229 | 0.10 | 1.45188 | 1.45149 | 1.45238 | ||
10458 | 2010.01.11 06:50 | t/p | 5229 | 0.10 | 1.45238 | 1.45149 | 1.45238 | 5.00 | 6334.23 |
10459 | 2010.01.11 06:50 | buy | 5230 | 0.10 | 1.45247 | 1.45208 | 1.45297 | ||
10460 | 2010.01.11 06:52 | s/l | 5230 | 0.10 | 1.45208 | 1.45208 | 1.45297 | -3.90 | 6330.33 |
10461 | 2010.01.11 06:52 | buy | 5231 | 0.10 | 1.45208 | 1.45169 | 1.45258 | ||
10462 | 2010.01.11 06:57 | s/l | 5231 | 0.10 | 1.45169 | 1.45169 | 1.45258 | -3.90 | 6326.43 |
10463 | 2010.01.11 06:57 | buy | 5232 | 0.10 | 1.45168 | 1.45129 | 1.45218 | ||
10464 | 2010.01.11 07:10 | s/l | 5232 | 0.10 | 1.45129 | 1.45129 | 1.45218 | -3.90 | 6322.53 |
10465 | 2010.01.11 07:10 | buy | 5233 | 0.10 | 1.45119 | 1.45080 | 1.45169 | ||
10466 | 2010.01.11 07:15 | s/l | 5233 | 0.10 | 1.45080 | 1.45080 | 1.45169 | -3.90 | 6318.63 |
10467 | 2010.01.11 07:15 | buy | 5234 | 0.10 | 1.45062 | 1.45023 | 1.45112 | ||
10468 | 2010.01.11 07:20 | s/l | 5234 | 0.10 | 1.45023 | 1.45023 | 1.45112 | -3.90 | 6314.73 |
10469 | 2010.01.11 07:20 | buy | 5235 | 0.10 | 1.44985 | 1.44946 | 1.45035 | ||
10470 | 2010.01.11 07:27 | t/p | 5235 | 0.10 | 1.45035 | 1.44946 | 1.45035 | 5.00 | 6319.73 |
10471 | 2010.01.11 07:27 | buy | 5236 | 0.10 | 1.45062 | 1.45023 | 1.45112 | ||
10472 | 2010.01.11 07:32 | t/p | 5236 | 0.10 | 1.45112 | 1.45023 | 1.45112 | 5.00 | 6324.73 |
10473 | 2010.01.11 07:32 | buy | 5237 | 0.10 | 1.45152 | 1.45113 | 1.45202 | ||
10474 | 2010.01.11 07:40 | s/l | 5237 | 0.10 | 1.45113 | 1.45113 | 1.45202 | -3.90 | 6320.83 |
10475 | 2010.01.11 07:40 | buy | 5238 | 0.10 | 1.45072 | 1.45033 | 1.45122 | ||
10476 | 2010.01.11 07:45 | s/l | 5238 | 0.10 | 1.45033 | 1.45033 | 1.45122 | -3.90 | 6316.93 |
10477 | 2010.01.11 07:45 | buy | 5239 | 0.10 | 1.44993 | 1.44954 | 1.45043 | ||
10478 | 2010.01.11 07:50 | s/l | 5239 | 0.10 | 1.44954 | 1.44954 | 1.45043 | -3.90 | 6313.03 |
10479 | 2010.01.11 07:50 | buy | 5240 | 0.10 | 1.44886 | 1.44847 | 1.44936 | ||
10480 | 2010.01.11 07:57 | t/p | 5240 | 0.10 | 1.44936 | 1.44847 | 1.44936 | 5.00 | 6318.03 |
10481 | 2010.01.11 07:57 | buy | 5241 | 0.10 | 1.44993 | 1.44954 | 1.45043 | ||
10482 | 2010.01.11 07:59 | s/l | 5241 | 0.10 | 1.44954 | 1.44954 | 1.45043 | -3.90 | 6314.13 |
10483 | 2010.01.11 07:59 | buy | 5242 | 0.10 | 1.44892 | 1.44853 | 1.44942 | ||
10484 | 2010.01.11 08:10 | t/p | 5242 | 0.10 | 1.44942 | 1.44853 | 1.44942 | 5.00 | 6319.13 |
10485 | 2010.01.11 08:10 | buy | 5243 | 0.10 | 1.45004 | 1.44965 | 1.45054 | ||
10486 | 2010.01.11 08:15 | t/p | 5243 | 0.10 | 1.45054 | 1.44965 | 1.45054 | 5.00 | 6324.13 |
10487 | 2010.01.11 08:15 | buy | 5244 | 0.10 | 1.45071 | 1.45032 | 1.45121 | ||
10488 | 2010.01.11 08:20 | t/p | 5244 | 0.10 | 1.45121 | 1.45032 | 1.45121 | 5.00 | 6329.13 |
10489 | 2010.01.11 08:20 | buy | 5245 | 0.10 | 1.45139 | 1.45100 | 1.45189 | ||
10490 | 2010.01.11 08:22 | s/l | 5245 | 0.10 | 1.45100 | 1.45100 | 1.45189 | -3.90 | 6325.23 |
10491 | 2010.01.11 08:22 | buy | 5246 | 0.10 | 1.45094 | 1.45055 | 1.45144 | ||
10492 | 2010.01.11 08:27 | s/l | 5246 | 0.10 | 1.45055 | 1.45055 | 1.45144 | -3.90 | 6321.33 |
10493 | 2010.01.11 08:27 | buy | 5247 | 0.10 | 1.45049 | 1.45010 | 1.45099 | ||
10494 | 2010.01.11 08:40 | s/l | 5247 | 0.10 | 1.45010 | 1.45010 | 1.45099 | -3.90 | 6317.43 |
10495 | 2010.01.11 08:40 | buy | 5248 | 0.10 | 1.44972 | 1.44933 | 1.45022 | ||
10496 | 2010.01.11 08:45 | s/l | 5248 | 0.10 | 1.44933 | 1.44933 | 1.45022 | -3.90 | 6313.53 |
10497 | 2010.01.11 08:45 | buy | 5249 | 0.10 | 1.44895 | 1.44856 | 1.44945 | ||
10498 | 2010.01.11 08:50 | s/l | 5249 | 0.10 | 1.44856 | 1.44856 | 1.44945 | -3.90 | 6309.63 |
10499 | 2010.01.11 08:50 | buy | 5250 | 0.10 | 1.44793 | 1.44754 | 1.44843 | ||
10500 | 2010.01.11 08:57 | t/p | 5250 | 0.10 | 1.44843 | 1.44754 | 1.44843 | 5.00 | 6314.63 |
10501 | 2010.01.11 08:57 | buy | 5251 | 0.10 | 1.44895 | 1.44856 | 1.44945 | ||
10502 | 2010.01.11 09:10 | t/p | 5251 | 0.10 | 1.44945 | 1.44856 | 1.44945 | 5.00 | 6319.63 |
10503 | 2010.01.11 09:10 | buy | 5252 | 0.10 | 1.45003 | 1.44964 | 1.45053 | ||
10504 | 2010.01.11 09:15 | t/p | 5252 | 0.10 | 1.45053 | 1.44964 | 1.45053 | 5.00 | 6324.63 |
10505 | 2010.01.11 09:15 | buy | 5253 | 0.10 | 1.45085 | 1.45046 | 1.45135 | ||
10506 | 2010.01.11 09:20 | t/p | 5253 | 0.10 | 1.45135 | 1.45046 | 1.45135 | 5.00 | 6329.63 |
10507 | 2010.01.11 09:20 | buy | 5254 | 0.10 | 1.45167 | 1.45128 | 1.45217 | ||
10508 | 2010.01.11 09:22 | s/l | 5254 | 0.10 | 1.45128 | 1.45128 | 1.45217 | -3.90 | 6325.73 |
10509 | 2010.01.11 09:22 | buy | 5255 | 0.10 | 1.45112 | 1.45073 | 1.45162 | ||
10510 | 2010.01.11 09:27 | s/l | 5255 | 0.10 | 1.45073 | 1.45073 | 1.45162 | -3.90 | 6321.83 |
10511 | 2010.01.11 09:27 | buy | 5256 | 0.10 | 1.45058 | 1.45019 | 1.45108 | ||
10512 | 2010.01.11 09:32 | t/p | 5256 | 0.10 | 1.45108 | 1.45019 | 1.45108 | 5.00 | 6326.83 |
10513 | 2010.01.11 09:32 | buy | 5257 | 0.10 | 1.45118 | 1.45079 | 1.45168 | ||
10514 | 2010.01.11 09:40 | t/p | 5257 | 0.10 | 1.45168 | 1.45079 | 1.45168 | 5.00 | 6331.83 |
10515 | 2010.01.11 09:40 | buy | 5258 | 0.10 | 1.45198 | 1.45159 | 1.45248 | ||
10516 | 2010.01.11 09:45 | t/p | 5258 | 0.10 | 1.45248 | 1.45159 | 1.45248 | 5.00 | 6336.83 |
10517 | 2010.01.11 09:45 | buy | 5259 | 0.10 | 1.45259 | 1.45220 | 1.45309 | ||
10518 | 2010.01.11 09:50 | t/p | 5259 | 0.10 | 1.45309 | 1.45220 | 1.45309 | 5.00 | 6341.83 |
10519 | 2010.01.11 09:50 | buy | 5260 | 0.10 | 1.45319 | 1.45280 | 1.45369 | ||
10520 | 2010.01.11 09:52 | s/l | 5260 | 0.10 | 1.45280 | 1.45280 | 1.45369 | -3.90 | 6337.93 |
10521 | 2010.01.11 09:52 | buy | 5261 | 0.10 | 1.45279 | 1.45240 | 1.45329 | ||
10522 | 2010.01.11 09:57 | s/l | 5261 | 0.10 | 1.45240 | 1.45240 | 1.45329 | -3.90 | 6334.03 |
10523 | 2010.01.11 09:57 | buy | 5262 | 0.10 | 1.45239 | 1.45200 | 1.45289 | ||
10524 | 2010.01.11 09:59 | s/l | 5262 | 0.10 | 1.45200 | 1.45200 | 1.45289 | -3.90 | 6330.13 |
10525 | 2010.01.11 09:59 | buy | 5263 | 0.10 | 1.45191 | 1.45152 | 1.45241 | ||
10526 | 2010.01.11 10:02 | t/p | 5263 | 0.10 | 1.45241 | 1.45152 | 1.45241 | 5.00 | 6335.13 |
10527 | 2010.01.11 10:02 | buy | 5264 | 0.10 | 1.45333 | 1.45294 | 1.45383 | ||
10528 | 2010.01.11 10:10 | s/l | 5264 | 0.10 | 1.45294 | 1.45294 | 1.45383 | -3.90 | 6331.23 |
10529 | 2010.01.11 10:10 | buy | 5265 | 0.10 | 1.45271 | 1.45232 | 1.45321 | ||
10530 | 2010.01.11 10:15 | s/l | 5265 | 0.10 | 1.45232 | 1.45232 | 1.45321 | -3.90 | 6327.33 |
10531 | 2010.01.11 10:15 | buy | 5266 | 0.10 | 1.45210 | 1.45171 | 1.45260 | ||
10532 | 2010.01.11 10:20 | s/l | 5266 | 0.10 | 1.45171 | 1.45171 | 1.45260 | -3.90 | 6323.43 |
10533 | 2010.01.11 10:20 | buy | 5267 | 0.10 | 1.45128 | 1.45089 | 1.45178 | ||
10534 | 2010.01.11 10:27 | t/p | 5267 | 0.10 | 1.45178 | 1.45089 | 1.45178 | 5.00 | 6328.43 |
10535 | 2010.01.11 10:27 | buy | 5268 | 0.10 | 1.45210 | 1.45171 | 1.45260 | ||
10536 | 2010.01.11 10:27 | s/l | 5268 | 0.10 | 1.45171 | 1.45171 | 1.45260 | -3.90 | 6324.53 |
10537 | 2010.01.11 10:27 | buy | 5269 | 0.10 | 1.45166 | 1.45127 | 1.45216 | ||
10538 | 2010.01.11 10:33 | s/l | 5269 | 0.10 | 1.45127 | 1.45127 | 1.45216 | -3.90 | 6320.63 |
10539 | 2010.01.11 10:33 | buy | 5270 | 0.10 | 1.45070 | 1.45031 | 1.45120 | ||
10540 | 2010.01.11 10:43 | t/p | 5270 | 0.10 | 1.45120 | 1.45031 | 1.45120 | 5.00 | 6325.63 |
10541 | 2010.01.11 10:43 | buy | 5271 | 0.10 | 1.45131 | 1.45092 | 1.45181 | ||
10542 | 2010.01.11 10:59 | t/p | 5271 | 0.10 | 1.45181 | 1.45092 | 1.45181 | 5.00 | 6330.63 |
10543 | 2010.01.11 10:59 | buy | 5272 | 0.10 | 1.45223 | 1.45184 | 1.45273 | ||
10544 | 2010.01.11 11:10 | s/l | 5272 | 0.10 | 1.45184 | 1.45184 | 1.45273 | -3.90 | 6326.73 |
10545 | 2010.01.11 11:10 | buy | 5273 | 0.10 | 1.45170 | 1.45131 | 1.45220 | ||
10546 | 2010.01.11 11:15 | s/l | 5273 | 0.10 | 1.45131 | 1.45131 | 1.45220 | -3.90 | 6322.83 |
10547 | 2010.01.11 11:15 | buy | 5274 | 0.10 | 1.45103 | 1.45064 | 1.45153 | ||
10548 | 2010.01.11 11:20 | s/l | 5274 | 0.10 | 1.45064 | 1.45064 | 1.45153 | -3.90 | 6318.93 |
10549 | 2010.01.11 11:20 | buy | 5275 | 0.10 | 1.45012 | 1.44973 | 1.45062 | ||
10550 | 2010.01.11 11:27 | t/p | 5275 | 0.10 | 1.45062 | 1.44973 | 1.45062 | 5.00 | 6323.93 |
10551 | 2010.01.11 11:27 | buy | 5276 | 0.10 | 1.45103 | 1.45064 | 1.45153 | ||
10552 | 2010.01.11 11:27 | t/p | 5276 | 0.10 | 1.45153 | 1.45064 | 1.45153 | 5.00 | 6328.93 |
10553 | 2010.01.11 11:27 | buy | 5277 | 0.10 | 1.45168 | 1.45129 | 1.45218 | ||
10554 | 2010.01.11 11:37 | s/l | 5277 | 0.10 | 1.45129 | 1.45129 | 1.45218 | -3.90 | 6325.03 |
10555 | 2010.01.11 11:37 | buy | 5278 | 0.10 | 1.45119 | 1.45080 | 1.45169 | ||
10556 | 2010.01.11 11:40 | t/p | 5278 | 0.10 | 1.45169 | 1.45080 | 1.45169 | 5.00 | 6330.03 |
10557 | 2010.01.11 11:40 | buy | 5279 | 0.10 | 1.45227 | 1.45188 | 1.45277 | ||
10558 | 2010.01.11 11:45 | t/p | 5279 | 0.10 | 1.45277 | 1.45188 | 1.45277 | 5.00 | 6335.03 |
10559 | 2010.01.11 11:45 | buy | 5280 | 0.10 | 1.45291 | 1.45252 | 1.45341 | ||
10560 | 2010.01.11 11:50 | t/p | 5280 | 0.10 | 1.45341 | 1.45252 | 1.45341 | 5.00 | 6340.03 |
10561 | 2010.01.11 11:50 | buy | 5281 | 0.10 | 1.45356 | 1.45317 | 1.45406 | ||
10562 | 2010.01.11 11:52 | s/l | 5281 | 0.10 | 1.45317 | 1.45317 | 1.45406 | -3.90 | 6336.13 |
10563 | 2010.01.11 11:52 | buy | 5282 | 0.10 | 1.45313 | 1.45274 | 1.45363 | ||
10564 | 2010.01.11 11:57 | s/l | 5282 | 0.10 | 1.45274 | 1.45274 | 1.45363 | -3.90 | 6332.23 |
10565 | 2010.01.11 11:57 | buy | 5283 | 0.10 | 1.45270 | 1.45231 | 1.45320 | ||
10566 | 2010.01.11 12:10 | t/p | 5283 | 0.10 | 1.45320 | 1.45231 | 1.45320 | 5.00 | 6337.23 |
10567 | 2010.01.11 12:10 | buy | 5284 | 0.10 | 1.45332 | 1.45293 | 1.45382 | ||
10568 | 2010.01.11 12:20 | t/p | 5284 | 0.10 | 1.45382 | 1.45293 | 1.45382 | 5.00 | 6342.23 |
10569 | 2010.01.11 12:20 | buy | 5285 | 0.10 | 1.45437 | 1.45398 | 1.45487 | ||
10570 | 2010.01.11 12:22 | s/l | 5285 | 0.10 | 1.45398 | 1.45398 | 1.45487 | -3.90 | 6338.33 |
10571 | 2010.01.11 12:22 | buy | 5286 | 0.10 | 1.45402 | 1.45363 | 1.45452 | ||
10572 | 2010.01.11 12:27 | s/l | 5286 | 0.10 | 1.45363 | 1.45363 | 1.45452 | -3.90 | 6334.43 |
10573 | 2010.01.11 12:27 | buy | 5287 | 0.10 | 1.45367 | 1.45328 | 1.45417 | ||
10574 | 2010.01.11 12:32 | t/p | 5287 | 0.10 | 1.45417 | 1.45328 | 1.45417 | 5.00 | 6339.43 |
10575 | 2010.01.11 12:32 | buy | 5288 | 0.10 | 1.45451 | 1.45412 | 1.45501 | ||
10576 | 2010.01.11 12:40 | s/l | 5288 | 0.10 | 1.45412 | 1.45412 | 1.45501 | -3.90 | 6335.53 |
10577 | 2010.01.11 12:40 | buy | 5289 | 0.10 | 1.45405 | 1.45366 | 1.45455 | ||
10578 | 2010.01.11 12:45 | s/l | 5289 | 0.10 | 1.45366 | 1.45366 | 1.45455 | -3.90 | 6331.63 |
10579 | 2010.01.11 12:45 | buy | 5290 | 0.10 | 1.45358 | 1.45319 | 1.45408 | ||
10580 | 2010.01.11 12:50 | s/l | 5290 | 0.10 | 1.45319 | 1.45319 | 1.45408 | -3.90 | 6327.73 |
10581 | 2010.01.11 12:50 | buy | 5291 | 0.10 | 1.45297 | 1.45258 | 1.45347 | ||
10582 | 2010.01.11 12:57 | t/p | 5291 | 0.10 | 1.45347 | 1.45258 | 1.45347 | 5.00 | 6332.73 |
10583 | 2010.01.11 12:57 | buy | 5292 | 0.10 | 1.45358 | 1.45319 | 1.45408 | ||
10584 | 2010.01.11 12:59 | s/l | 5292 | 0.10 | 1.45319 | 1.45319 | 1.45408 | -3.90 | 6328.83 |
10585 | 2010.01.11 12:59 | buy | 5293 | 0.10 | 1.45307 | 1.45268 | 1.45357 | ||
10586 | 2010.01.11 13:03 | s/l | 5293 | 0.10 | 1.45268 | 1.45268 | 1.45357 | -3.90 | 6324.93 |
10587 | 2010.01.11 13:03 | buy | 5294 | 0.10 | 1.45274 | 1.45235 | 1.45324 | ||
10588 | 2010.01.11 13:26 | t/p | 5294 | 0.10 | 1.45324 | 1.45235 | 1.45324 | 5.00 | 6329.93 |
10589 | 2010.01.11 13:26 | buy | 5295 | 0.10 | 1.45346 | 1.45307 | 1.45396 | ||
10590 | 2010.01.11 13:37 | t/p | 5295 | 0.10 | 1.45396 | 1.45307 | 1.45396 | 5.00 | 6334.93 |
10591 | 2010.01.11 13:37 | buy | 5296 | 0.10 | 1.45420 | 1.45381 | 1.45470 | ||
10592 | 2010.01.11 13:40 | s/l | 5296 | 0.10 | 1.45381 | 1.45381 | 1.45470 | -3.90 | 6331.03 |
10593 | 2010.01.11 13:40 | buy | 5297 | 0.10 | 1.45345 | 1.45306 | 1.45395 | ||
10594 | 2010.01.11 13:45 | s/l | 5297 | 0.10 | 1.45306 | 1.45306 | 1.45395 | -3.90 | 6327.13 |
10595 | 2010.01.11 13:45 | buy | 5298 | 0.10 | 1.45290 | 1.45251 | 1.45340 | ||
10596 | 2010.01.11 13:50 | s/l | 5298 | 0.10 | 1.45251 | 1.45251 | 1.45340 | -3.90 | 6323.23 |
10597 | 2010.01.11 13:50 | buy | 5299 | 0.10 | 1.45215 | 1.45176 | 1.45265 | ||
10598 | 2010.01.11 13:57 | t/p | 5299 | 0.10 | 1.45265 | 1.45176 | 1.45265 | 5.00 | 6328.23 |
10599 | 2010.01.11 13:57 | buy | 5300 | 0.10 | 1.45290 | 1.45251 | 1.45340 | ||
10600 | 2010.01.11 13:59 | s/l | 5300 | 0.10 | 1.45251 | 1.45251 | 1.45340 | -3.90 | 6324.33 |
10601 | 2010.01.11 13:59 | buy | 5301 | 0.10 | 1.45234 | 1.45195 | 1.45284 | ||
10602 | 2010.01.11 14:02 | t/p | 5301 | 0.10 | 1.45284 | 1.45195 | 1.45284 | 5.00 | 6329.33 |
10603 | 2010.01.11 14:02 | buy | 5302 | 0.10 | 1.45327 | 1.45288 | 1.45377 | ||
10604 | 2010.01.11 14:10 | s/l | 5302 | 0.10 | 1.45288 | 1.45288 | 1.45377 | -3.90 | 6325.43 |
10605 | 2010.01.11 14:10 | buy | 5303 | 0.10 | 1.45284 | 1.45245 | 1.45334 | ||
10606 | 2010.01.11 14:15 | s/l | 5303 | 0.10 | 1.45245 | 1.45245 | 1.45334 | -3.90 | 6321.53 |
10607 | 2010.01.11 14:15 | buy | 5304 | 0.10 | 1.45242 | 1.45203 | 1.45292 | ||
10608 | 2010.01.11 14:20 | s/l | 5304 | 0.10 | 1.45203 | 1.45203 | 1.45292 | -3.90 | 6317.63 |
10609 | 2010.01.11 14:20 | buy | 5305 | 0.10 | 1.45185 | 1.45146 | 1.45235 | ||
10610 | 2010.01.11 14:32 | s/l | 5305 | 0.10 | 1.45146 | 1.45146 | 1.45235 | -3.90 | 6313.73 |
10611 | 2010.01.11 14:32 | buy | 5306 | 0.10 | 1.45147 | 1.45108 | 1.45197 | ||
10612 | 2010.01.11 14:40 | t/p | 5306 | 0.10 | 1.45197 | 1.45108 | 1.45197 | 5.00 | 6318.73 |
10613 | 2010.01.11 14:40 | buy | 5307 | 0.10 | 1.45225 | 1.45186 | 1.45275 | ||
10614 | 2010.01.11 14:45 | t/p | 5307 | 0.10 | 1.45275 | 1.45186 | 1.45275 | 5.00 | 6323.73 |
10615 | 2010.01.11 14:45 | buy | 5308 | 0.10 | 1.45284 | 1.45245 | 1.45334 | ||
10616 | 2010.01.11 14:50 | t/p | 5308 | 0.10 | 1.45334 | 1.45245 | 1.45334 | 5.00 | 6328.73 |
10617 | 2010.01.11 14:50 | buy | 5309 | 0.10 | 1.45343 | 1.45304 | 1.45393 | ||
10618 | 2010.01.11 14:52 | s/l | 5309 | 0.10 | 1.45304 | 1.45304 | 1.45393 | -3.90 | 6324.83 |
10619 | 2010.01.11 14:52 | buy | 5310 | 0.10 | 1.45304 | 1.45265 | 1.45354 | ||
10620 | 2010.01.11 14:57 | s/l | 5310 | 0.10 | 1.45265 | 1.45265 | 1.45354 | -3.90 | 6320.93 |
10621 | 2010.01.11 14:57 | buy | 5311 | 0.10 | 1.45264 | 1.45225 | 1.45314 | ||
10622 | 2010.01.11 15:03 | s/l | 5311 | 0.10 | 1.45225 | 1.45225 | 1.45314 | -3.90 | 6317.03 |
10623 | 2010.01.11 15:03 | buy | 5312 | 0.10 | 1.45187 | 1.45148 | 1.45237 | ||
10624 | 2010.01.11 15:10 | s/l | 5312 | 0.10 | 1.45148 | 1.45148 | 1.45237 | -3.90 | 6313.13 |
10625 | 2010.01.11 15:10 | buy | 5313 | 0.10 | 1.45090 | 1.45051 | 1.45140 | ||
10626 | 2010.01.11 15:16 | s/l | 5313 | 0.10 | 1.45051 | 1.45051 | 1.45140 | -3.90 | 6309.23 |
10627 | 2010.01.11 15:16 | buy | 5314 | 0.10 | 1.44962 | 1.44923 | 1.45012 | ||
10628 | 2010.01.11 15:20 | t/p | 5314 | 0.10 | 1.45012 | 1.44923 | 1.45012 | 5.00 | 6314.23 |
10629 | 2010.01.11 15:20 | buy | 5315 | 0.10 | 1.45026 | 1.44987 | 1.45076 | ||
10630 | 2010.01.11 15:23 | s/l | 5315 | 0.10 | 1.44987 | 1.44987 | 1.45076 | -3.90 | 6310.33 |
10631 | 2010.01.11 15:23 | buy | 5316 | 0.10 | 1.44994 | 1.44955 | 1.45044 | ||
10632 | 2010.01.11 15:26 | t/p | 5316 | 0.10 | 1.45044 | 1.44955 | 1.45044 | 5.00 | 6315.33 |
10633 | 2010.01.11 15:26 | buy | 5317 | 0.10 | 1.45090 | 1.45051 | 1.45140 | ||
10634 | 2010.01.11 15:26 | s/l | 5317 | 0.10 | 1.45051 | 1.45051 | 1.45140 | -3.90 | 6311.43 |
10635 | 2010.01.11 15:26 | buy | 5318 | 0.10 | 1.45038 | 1.44999 | 1.45088 | ||
10636 | 2010.01.11 15:37 | s/l | 5318 | 0.10 | 1.44999 | 1.44999 | 1.45088 | -3.90 | 6307.53 |
10637 | 2010.01.11 15:37 | buy | 5319 | 0.10 | 1.44991 | 1.44952 | 1.45041 | ||
10638 | 2010.01.11 15:40 | t/p | 5319 | 0.10 | 1.45041 | 1.44952 | 1.45041 | 5.00 | 6312.53 |
10639 | 2010.01.11 15:40 | buy | 5320 | 0.10 | 1.45083 | 1.45044 | 1.45133 | ||
10640 | 2010.01.11 15:50 | t/p | 5320 | 0.10 | 1.45133 | 1.45044 | 1.45133 | 5.00 | 6317.53 |
10641 | 2010.01.11 15:50 | buy | 5321 | 0.10 | 1.45194 | 1.45155 | 1.45244 | ||
10642 | 2010.01.11 15:52 | s/l | 5321 | 0.10 | 1.45155 | 1.45155 | 1.45244 | -3.90 | 6313.63 |
10643 | 2010.01.11 15:52 | buy | 5322 | 0.10 | 1.45157 | 1.45118 | 1.45207 | ||
10644 | 2010.01.11 15:57 | s/l | 5322 | 0.10 | 1.45118 | 1.45118 | 1.45207 | -3.90 | 6309.73 |
10645 | 2010.01.11 15:57 | buy | 5323 | 0.10 | 1.45120 | 1.45081 | 1.45170 | ||
10646 | 2010.01.11 16:15 | s/l | 5323 | 0.10 | 1.45081 | 1.45081 | 1.45170 | -3.90 | 6305.83 |
10647 | 2010.01.11 16:15 | buy | 5324 | 0.10 | 1.45072 | 1.45033 | 1.45122 | ||
10648 | 2010.01.11 16:20 | s/l | 5324 | 0.10 | 1.45033 | 1.45033 | 1.45122 | -3.90 | 6301.93 |
10649 | 2010.01.11 16:20 | buy | 5325 | 0.10 | 1.45015 | 1.44976 | 1.45065 | ||
10650 | 2010.01.11 16:27 | t/p | 5325 | 0.10 | 1.45065 | 1.44976 | 1.45065 | 5.00 | 6306.93 |
10651 | 2010.01.11 16:27 | buy | 5326 | 0.10 | 1.45126 | 1.45087 | 1.45176 | ||
10652 | 2010.01.11 16:37 | s/l | 5326 | 0.10 | 1.45087 | 1.45087 | 1.45176 | -3.90 | 6303.03 |
10653 | 2010.01.11 16:37 | buy | 5327 | 0.10 | 1.45062 | 1.45023 | 1.45112 | ||
10654 | 2010.01.11 16:40 | t/p | 5327 | 0.10 | 1.45112 | 1.45023 | 1.45112 | 5.00 | 6308.03 |
10655 | 2010.01.11 16:40 | buy | 5328 | 0.10 | 1.45280 | 1.45241 | 1.45330 | ||
10656 | 2010.01.11 16:42 | s/l | 5328 | 0.10 | 1.45241 | 1.45241 | 1.45330 | -3.90 | 6304.13 |
10657 | 2010.01.11 16:42 | buy | 5329 | 0.10 | 1.45237 | 1.45198 | 1.45287 | ||
10658 | 2010.01.11 16:45 | t/p | 5329 | 0.10 | 1.45287 | 1.45198 | 1.45287 | 5.00 | 6309.13 |
10659 | 2010.01.11 16:45 | buy | 5330 | 0.10 | 1.45411 | 1.45372 | 1.45461 | ||
10660 | 2010.01.11 16:47 | s/l | 5330 | 0.10 | 1.45372 | 1.45372 | 1.45461 | -3.90 | 6305.23 |
10661 | 2010.01.11 16:47 | buy | 5331 | 0.10 | 1.45367 | 1.45328 | 1.45417 | ||
10662 | 2010.01.11 16:50 | t/p | 5331 | 0.10 | 1.45417 | 1.45328 | 1.45417 | 5.00 | 6310.23 |
10663 | 2010.01.11 16:50 | buy | 5332 | 0.10 | 1.45542 | 1.45503 | 1.45592 | ||
10664 | 2010.01.11 16:52 | s/l | 5332 | 0.10 | 1.45503 | 1.45503 | 1.45592 | -3.90 | 6306.33 |
10665 | 2010.01.11 16:52 | buy | 5333 | 0.10 | 1.45455 | 1.45416 | 1.45505 | ||
10666 | 2010.01.11 16:57 | s/l | 5333 | 0.10 | 1.45416 | 1.45416 | 1.45505 | -3.90 | 6302.43 |
10667 | 2010.01.11 16:57 | buy | 5334 | 0.10 | 1.45367 | 1.45328 | 1.45417 | ||
10668 | 2010.01.11 16:59 | t/p | 5334 | 0.10 | 1.45417 | 1.45328 | 1.45417 | 5.00 | 6307.43 |
10669 | 2010.01.11 16:59 | buy | 5335 | 0.10 | 1.45483 | 1.45444 | 1.45533 | ||
10670 | 2010.01.11 17:03 | s/l | 5335 | 0.10 | 1.45444 | 1.45444 | 1.45533 | -3.90 | 6303.53 |
10671 | 2010.01.11 17:03 | buy | 5336 | 0.10 | 1.45429 | 1.45390 | 1.45479 | ||
10672 | 2010.01.11 17:10 | s/l | 5336 | 0.10 | 1.45390 | 1.45390 | 1.45479 | -3.90 | 6299.63 |
10673 | 2010.01.11 17:10 | buy | 5337 | 0.10 | 1.45390 | 1.45351 | 1.45440 | ||
10674 | 2010.01.11 17:16 | s/l | 5337 | 0.10 | 1.45351 | 1.45351 | 1.45440 | -3.90 | 6295.73 |
10675 | 2010.01.11 17:16 | buy | 5338 | 0.10 | 1.45337 | 1.45298 | 1.45387 | ||
10676 | 2010.01.11 17:26 | t/p | 5338 | 0.10 | 1.45387 | 1.45298 | 1.45387 | 5.00 | 6300.73 |
10677 | 2010.01.11 17:26 | buy | 5339 | 0.10 | 1.45436 | 1.45397 | 1.45486 | ||
10678 | 2010.01.11 17:32 | t/p | 5339 | 0.10 | 1.45486 | 1.45397 | 1.45486 | 5.00 | 6305.73 |
10679 | 2010.01.11 17:32 | buy | 5340 | 0.10 | 1.45501 | 1.45462 | 1.45551 | ||
10680 | 2010.01.11 17:40 | s/l | 5340 | 0.10 | 1.45462 | 1.45462 | 1.45551 | -3.90 | 6301.83 |
10681 | 2010.01.11 17:40 | buy | 5341 | 0.10 | 1.45450 | 1.45411 | 1.45500 | ||
10682 | 2010.01.11 17:45 | s/l | 5341 | 0.10 | 1.45411 | 1.45411 | 1.45500 | -3.90 | 6297.93 |
10683 | 2010.01.11 17:45 | buy | 5342 | 0.10 | 1.45398 | 1.45359 | 1.45448 | ||
10684 | 2010.01.11 17:50 | s/l | 5342 | 0.10 | 1.45359 | 1.45359 | 1.45448 | -3.90 | 6294.03 |
10685 | 2010.01.11 17:50 | buy | 5343 | 0.10 | 1.45330 | 1.45291 | 1.45380 | ||
10686 | 2010.01.11 17:57 | t/p | 5343 | 0.10 | 1.45380 | 1.45291 | 1.45380 | 5.00 | 6299.03 |
10687 | 2010.01.11 17:57 | buy | 5344 | 0.10 | 1.45398 | 1.45359 | 1.45448 | ||
10688 | 2010.01.11 17:59 | s/l | 5344 | 0.10 | 1.45359 | 1.45359 | 1.45448 | -3.90 | 6295.13 |
10689 | 2010.01.11 17:59 | buy | 5345 | 0.10 | 1.45349 | 1.45310 | 1.45399 | ||
10690 | 2010.01.11 18:02 | t/p | 5345 | 0.10 | 1.45399 | 1.45310 | 1.45399 | 5.00 | 6300.13 |
10691 | 2010.01.11 18:02 | buy | 5346 | 0.10 | 1.45443 | 1.45404 | 1.45493 | ||
10692 | 2010.01.11 18:10 | s/l | 5346 | 0.10 | 1.45404 | 1.45404 | 1.45493 | -3.90 | 6296.23 |
10693 | 2010.01.11 18:10 | buy | 5347 | 0.10 | 1.45404 | 1.45365 | 1.45454 | ||
10694 | 2010.01.11 18:15 | s/l | 5347 | 0.10 | 1.45365 | 1.45365 | 1.45454 | -3.90 | 6292.33 |
10695 | 2010.01.11 18:15 | buy | 5348 | 0.10 | 1.45366 | 1.45327 | 1.45416 | ||
10696 | 2010.01.11 18:20 | s/l | 5348 | 0.10 | 1.45327 | 1.45327 | 1.45416 | -3.90 | 6288.43 |
10697 | 2010.01.11 18:20 | buy | 5349 | 0.10 | 1.45314 | 1.45275 | 1.45364 | ||
10698 | 2010.01.11 18:40 | s/l | 5349 | 0.10 | 1.45275 | 1.45275 | 1.45364 | -3.90 | 6284.53 |
10699 | 2010.01.11 18:40 | buy | 5350 | 0.10 | 1.45264 | 1.45225 | 1.45314 | ||
10700 | 2010.01.11 18:45 | s/l | 5350 | 0.10 | 1.45225 | 1.45225 | 1.45314 | -3.90 | 6280.63 |
10701 | 2010.01.11 18:45 | buy | 5351 | 0.10 | 1.45188 | 1.45149 | 1.45238 | ||
10702 | 2010.01.11 18:50 | s/l | 5351 | 0.10 | 1.45149 | 1.45149 | 1.45238 | -3.90 | 6276.73 |
10703 | 2010.01.11 18:50 | buy | 5352 | 0.10 | 1.45086 | 1.45047 | 1.45136 | ||
10704 | 2010.01.11 18:57 | t/p | 5352 | 0.10 | 1.45136 | 1.45047 | 1.45136 | 5.00 | 6281.73 |
10705 | 2010.01.11 18:57 | buy | 5353 | 0.10 | 1.45188 | 1.45149 | 1.45238 | ||
10706 | 2010.01.11 18:59 | s/l | 5353 | 0.10 | 1.45149 | 1.45149 | 1.45238 | -3.90 | 6277.83 |
10707 | 2010.01.11 18:59 | buy | 5354 | 0.10 | 1.45097 | 1.45058 | 1.45147 | ||
10708 | 2010.01.11 19:15 | t/p | 5354 | 0.10 | 1.45147 | 1.45058 | 1.45147 | 5.00 | 6282.83 |
10709 | 2010.01.11 19:15 | buy | 5355 | 0.10 | 1.45196 | 1.45157 | 1.45246 | ||
10710 | 2010.01.11 19:32 | s/l | 5355 | 0.10 | 1.45157 | 1.45157 | 1.45246 | -3.90 | 6278.93 |
10711 | 2010.01.11 19:32 | buy | 5356 | 0.10 | 1.45155 | 1.45116 | 1.45205 | ||
10712 | 2010.01.11 19:40 | t/p | 5356 | 0.10 | 1.45205 | 1.45116 | 1.45205 | 5.00 | 6283.93 |
10713 | 2010.01.11 19:40 | buy | 5357 | 0.10 | 1.45231 | 1.45192 | 1.45281 | ||
10714 | 2010.01.11 19:50 | t/p | 5357 | 0.10 | 1.45281 | 1.45192 | 1.45281 | 5.00 | 6288.93 |
10715 | 2010.01.11 19:50 | buy | 5358 | 0.10 | 1.45346 | 1.45307 | 1.45396 | ||
10716 | 2010.01.11 19:52 | s/l | 5358 | 0.10 | 1.45307 | 1.45307 | 1.45396 | -3.90 | 6285.03 |
10717 | 2010.01.11 19:52 | buy | 5359 | 0.10 | 1.45308 | 1.45269 | 1.45358 | ||
10718 | 2010.01.11 19:57 | s/l | 5359 | 0.10 | 1.45269 | 1.45269 | 1.45358 | -3.90 | 6281.13 |
10719 | 2010.01.11 19:57 | buy | 5360 | 0.10 | 1.45270 | 1.45231 | 1.45320 | ||
10720 | 2010.01.11 20:02 | t/p | 5360 | 0.10 | 1.45320 | 1.45231 | 1.45320 | 5.00 | 6286.13 |
10721 | 2010.01.11 20:02 | buy | 5361 | 0.10 | 1.45414 | 1.45375 | 1.45464 | ||
10722 | 2010.01.11 20:10 | s/l | 5361 | 0.10 | 1.45375 | 1.45375 | 1.45464 | -3.90 | 6282.23 |
10723 | 2010.01.11 20:10 | buy | 5362 | 0.10 | 1.45370 | 1.45331 | 1.45420 | ||
10724 | 2010.01.11 20:15 | s/l | 5362 | 0.10 | 1.45331 | 1.45331 | 1.45420 | -3.90 | 6278.33 |
10725 | 2010.01.11 20:15 | buy | 5363 | 0.10 | 1.45326 | 1.45287 | 1.45376 | ||
10726 | 2010.01.11 20:20 | s/l | 5363 | 0.10 | 1.45287 | 1.45287 | 1.45376 | -3.90 | 6274.43 |
10727 | 2010.01.11 20:20 | buy | 5364 | 0.10 | 1.45267 | 1.45228 | 1.45317 | ||
10728 | 2010.01.11 20:27 | t/p | 5364 | 0.10 | 1.45317 | 1.45228 | 1.45317 | 5.00 | 6279.43 |
10729 | 2010.01.11 20:27 | buy | 5365 | 0.10 | 1.45326 | 1.45287 | 1.45376 | ||
10730 | 2010.01.11 20:27 | s/l | 5365 | 0.10 | 1.45287 | 1.45287 | 1.45376 | -3.90 | 6275.53 |
10731 | 2010.01.11 20:27 | buy | 5366 | 0.10 | 1.45280 | 1.45241 | 1.45330 | ||
10732 | 2010.01.11 20:40 | s/l | 5366 | 0.10 | 1.45241 | 1.45241 | 1.45330 | -3.90 | 6271.63 |
10733 | 2010.01.11 20:40 | buy | 5367 | 0.10 | 1.45246 | 1.45207 | 1.45296 | ||
10734 | 2010.01.11 20:45 | s/l | 5367 | 0.10 | 1.45207 | 1.45207 | 1.45296 | -3.90 | 6267.73 |
10735 | 2010.01.11 20:45 | buy | 5368 | 0.10 | 1.45215 | 1.45176 | 1.45265 | ||
10736 | 2010.01.11 20:50 | s/l | 5368 | 0.10 | 1.45176 | 1.45176 | 1.45265 | -3.90 | 6263.83 |
10737 | 2010.01.11 20:50 | buy | 5369 | 0.10 | 1.45175 | 1.45136 | 1.45225 | ||
10738 | 2010.01.11 21:15 | t/p | 5369 | 0.10 | 1.45225 | 1.45136 | 1.45225 | 5.00 | 6268.83 |
10739 | 2010.01.11 21:15 | buy | 5370 | 0.10 | 1.45259 | 1.45220 | 1.45309 | ||
10740 | 2010.01.11 21:27 | s/l | 5370 | 0.10 | 1.45220 | 1.45220 | 1.45309 | -3.90 | 6264.93 |
10741 | 2010.01.11 21:27 | buy | 5371 | 0.10 | 1.45217 | 1.45178 | 1.45267 | ||
10742 | 2010.01.11 21:37 | t/p | 5371 | 0.10 | 1.45267 | 1.45178 | 1.45267 | 5.00 | 6269.93 |
10743 | 2010.01.11 21:37 | buy | 5372 | 0.10 | 1.45282 | 1.45243 | 1.45332 | ||
10744 | 2010.01.11 21:40 | s/l | 5372 | 0.10 | 1.45243 | 1.45243 | 1.45332 | -3.90 | 6266.03 |
10745 | 2010.01.11 21:40 | buy | 5373 | 0.10 | 1.45243 | 1.45204 | 1.45293 | ||
10746 | 2010.01.11 21:50 | s/l | 5373 | 0.10 | 1.45204 | 1.45204 | 1.45293 | -3.90 | 6262.13 |
10747 | 2010.01.11 21:50 | buy | 5374 | 0.10 | 1.45176 | 1.45137 | 1.45226 | ||
10748 | 2010.01.11 22:20 | s/l | 5374 | 0.10 | 1.45137 | 1.45137 | 1.45226 | -3.90 | 6258.23 |
10749 | 2010.01.11 22:20 | buy | 5375 | 0.10 | 1.45127 | 1.45088 | 1.45177 | ||
10750 | 2010.01.11 22:50 | s/l | 5375 | 0.10 | 1.45088 | 1.45088 | 1.45177 | -3.90 | 6254.33 |
10751 | 2010.01.11 22:50 | buy | 5376 | 0.10 | 1.45077 | 1.45038 | 1.45127 | ||
10752 | 2010.01.11 23:02 | t/p | 5376 | 0.10 | 1.45127 | 1.45038 | 1.45127 | 5.00 | 6259.33 |
10753 | 2010.01.11 23:02 | buy | 5377 | 0.10 | 1.45196 | 1.45157 | 1.45246 | ||
10754 | 2010.01.11 23:10 | s/l | 5377 | 0.10 | 1.45157 | 1.45157 | 1.45246 | -3.90 | 6255.43 |
10755 | 2010.01.11 23:10 | buy | 5378 | 0.10 | 1.45142 | 1.45103 | 1.45192 | ||
10756 | 2010.01.11 23:15 | s/l | 5378 | 0.10 | 1.45103 | 1.45103 | 1.45192 | -3.90 | 6251.53 |
10757 | 2010.01.11 23:15 | sell | 5379 | 0.10 | 1.45078 | 1.45117 | 1.45037 | ||
10758 | 2010.01.11 23:17 | close | 5379 | 0.10 | 1.45105 | 1.45117 | 1.45037 | -2.70 | 6248.83 |
10759 | 2010.01.11 23:17 | buy | 5380 | 0.10 | 1.45105 | 1.45066 | 1.45155 | ||
10760 | 2010.01.11 23:20 | s/l | 5380 | 0.10 | 1.45066 | 1.45066 | 1.45155 | -3.90 | 6244.93 |
10761 | 2010.01.11 23:20 | sell | 5381 | 0.10 | 1.45006 | 1.45045 | 1.44965 | ||
10762 | 2010.01.11 23:22 | s/l | 5381 | 0.10 | 1.45045 | 1.45045 | 1.44965 | -3.90 | 6241.03 |
10763 | 2010.01.11 23:22 | sell | 5382 | 0.10 | 1.45042 | 1.45081 | 1.45001 | ||
10764 | 2010.01.11 23:27 | s/l | 5382 | 0.10 | 1.45081 | 1.45081 | 1.45001 | -3.90 | 6237.13 |
10765 | 2010.01.11 23:27 | sell | 5383 | 0.10 | 1.45078 | 1.45117 | 1.45037 | ||
10766 | 2010.01.11 23:40 | close | 5383 | 0.10 | 1.45105 | 1.45117 | 1.45037 | -2.70 | 6234.43 |
10767 | 2010.01.11 23:40 | buy | 5384 | 0.10 | 1.45105 | 1.45066 | 1.45155 | ||
10768 | 2010.01.11 23:42 | close | 5384 | 0.10 | 1.45083 | 1.45066 | 1.45155 | -2.20 | 6232.23 |
10769 | 2010.01.11 23:42 | sell | 5385 | 0.10 | 1.45083 | 1.45122 | 1.45042 | ||
10770 | 2010.01.11 23:45 | s/l | 5385 | 0.10 | 1.45122 | 1.45122 | 1.45042 | -3.90 | 6228.33 |
10771 | 2010.01.11 23:45 | buy | 5386 | 0.10 | 1.45144 | 1.45105 | 1.45194 | ||
10772 | 2010.01.12 00:00 | close | 5386 | 0.10 | 1.45128 | 1.45105 | 1.45194 | -1.65 | 6226.68 |
10773 | 2010.01.12 00:00 | sell | 5387 | 0.10 | 1.45128 | 1.45167 | 1.45087 | ||
10774 | 2010.01.12 00:15 | s/l | 5387 | 0.10 | 1.45167 | 1.45167 | 1.45087 | -3.90 | 6222.78 |
10775 | 2010.01.12 00:15 | sell | 5388 | 0.10 | 1.45164 | 1.45203 | 1.45123 | ||
10776 | 2010.01.12 00:45 | t/p | 5388 | 0.10 | 1.45123 | 1.45203 | 1.45123 | 4.10 | 6226.88 |
10777 | 2010.01.12 00:45 | sell | 5389 | 0.10 | 1.45083 | 1.45122 | 1.45042 | ||
10778 | 2010.01.12 00:50 | t/p | 5389 | 0.10 | 1.45042 | 1.45122 | 1.45042 | 4.10 | 6230.98 |
10779 | 2010.01.12 00:50 | sell | 5390 | 0.10 | 1.45027 | 1.45066 | 1.44986 | ||
10780 | 2010.01.12 00:57 | s/l | 5390 | 0.10 | 1.45066 | 1.45066 | 1.44986 | -3.90 | 6227.08 |
10781 | 2010.01.12 00:57 | sell | 5391 | 0.10 | 1.45083 | 1.45122 | 1.45042 | ||
10782 | 2010.01.12 01:00 | close | 5391 | 0.10 | 1.45081 | 1.45122 | 1.45042 | 0.20 | 6227.28 |
10783 | 2010.01.12 01:00 | buy | 5392 | 0.10 | 1.45081 | 1.45042 | 1.45131 | ||
10784 | 2010.01.12 01:10 | s/l | 5392 | 0.10 | 1.45042 | 1.45042 | 1.45131 | -3.90 | 6223.38 |
10785 | 2010.01.12 01:10 | buy | 5393 | 0.10 | 1.45024 | 1.44985 | 1.45074 | ||
10786 | 2010.01.12 01:15 | s/l | 5393 | 0.10 | 1.44985 | 1.44985 | 1.45074 | -3.90 | 6219.48 |
10787 | 2010.01.12 01:15 | sell | 5394 | 0.10 | 1.44968 | 1.45007 | 1.44927 | ||
10788 | 2010.01.12 01:17 | close | 5394 | 0.10 | 1.44993 | 1.45007 | 1.44927 | -2.50 | 6216.98 |
10789 | 2010.01.12 01:17 | buy | 5395 | 0.10 | 1.44993 | 1.44954 | 1.45043 | ||
10790 | 2010.01.12 01:20 | s/l | 5395 | 0.10 | 1.44954 | 1.44954 | 1.45043 | -3.90 | 6213.08 |
10791 | 2010.01.12 01:20 | sell | 5396 | 0.10 | 1.44905 | 1.44944 | 1.44864 | ||
10792 | 2010.01.12 01:22 | s/l | 5396 | 0.10 | 1.44944 | 1.44944 | 1.44864 | -3.90 | 6209.18 |
10793 | 2010.01.12 01:22 | sell | 5397 | 0.10 | 1.44936 | 1.44975 | 1.44895 | ||
10794 | 2010.01.12 01:27 | s/l | 5397 | 0.10 | 1.44975 | 1.44975 | 1.44895 | -3.90 | 6205.28 |
10795 | 2010.01.12 01:27 | sell | 5398 | 0.10 | 1.44968 | 1.45007 | 1.44927 | ||
10796 | 2010.01.12 01:32 | close | 5398 | 0.10 | 1.44988 | 1.45007 | 1.44927 | -2.00 | 6203.28 |
10797 | 2010.01.12 01:32 | buy | 5399 | 0.10 | 1.44988 | 1.44949 | 1.45038 | ||
10798 | 2010.01.12 01:35 | close | 5399 | 0.10 | 1.44968 | 1.44949 | 1.45038 | -2.00 | 6201.28 |
10799 | 2010.01.12 01:35 | sell | 5400 | 0.10 | 1.44968 | 1.45007 | 1.44927 | ||
10800 | 2010.01.12 01:37 | close | 5400 | 0.10 | 1.44999 | 1.45007 | 1.44927 | -3.10 | 6198.18 |
10801 | 2010.01.12 01:37 | buy | 5401 | 0.10 | 1.44999 | 1.44960 | 1.45049 | ||
10802 | 2010.01.12 01:40 | s/l | 5401 | 0.10 | 1.44960 | 1.44960 | 1.45049 | -3.90 | 6194.28 |
10803 | 2010.01.12 01:40 | sell | 5402 | 0.10 | 1.44946 | 1.44985 | 1.44905 | ||
10804 | 2010.01.12 01:50 | t/p | 5402 | 0.10 | 1.44905 | 1.44985 | 1.44905 | 4.10 | 6198.38 |
10805 | 2010.01.12 01:50 | sell | 5403 | 0.10 | 1.44869 | 1.44908 | 1.44828 | ||
10806 | 2010.01.12 01:57 | s/l | 5403 | 0.10 | 1.44908 | 1.44908 | 1.44828 | -3.90 | 6194.48 |
10807 | 2010.01.12 01:57 | sell | 5404 | 0.10 | 1.44913 | 1.44952 | 1.44872 | ||
10808 | 2010.01.12 02:02 | t/p | 5404 | 0.10 | 1.44872 | 1.44952 | 1.44872 | 4.10 | 6198.58 |
10809 | 2010.01.12 02:02 | sell | 5405 | 0.10 | 1.44809 | 1.44848 | 1.44768 | ||
10810 | 2010.01.12 02:10 | s/l | 5405 | 0.10 | 1.44848 | 1.44848 | 1.44768 | -3.90 | 6194.68 |
10811 | 2010.01.12 02:10 | sell | 5406 | 0.10 | 1.44871 | 1.44910 | 1.44830 | ||
10812 | 2010.01.12 02:15 | s/l | 5406 | 0.10 | 1.44910 | 1.44910 | 1.44830 | -3.90 | 6190.78 |
10813 | 2010.01.12 02:15 | sell | 5407 | 0.10 | 1.44917 | 1.44956 | 1.44876 | ||
10814 | 2010.01.12 02:20 | s/l | 5407 | 0.10 | 1.44956 | 1.44956 | 1.44876 | -3.90 | 6186.88 |
10815 | 2010.01.12 02:20 | sell | 5408 | 0.10 | 1.44964 | 1.45003 | 1.44923 | ||
10816 | 2010.01.12 02:27 | t/p | 5408 | 0.10 | 1.44923 | 1.45003 | 1.44923 | 4.10 | 6190.98 |
10817 | 2010.01.12 02:27 | sell | 5409 | 0.10 | 1.44902 | 1.44941 | 1.44861 | ||
10818 | 2010.01.12 02:27 | s/l | 5409 | 0.10 | 1.44941 | 1.44941 | 1.44861 | -3.90 | 6187.08 |
10819 | 2010.01.12 02:27 | sell | 5410 | 0.10 | 1.44937 | 1.44976 | 1.44896 | ||
10820 | 2010.01.12 02:45 | t/p | 5410 | 0.10 | 1.44896 | 1.44976 | 1.44896 | 4.10 | 6191.18 |
10821 | 2010.01.12 02:45 | sell | 5411 | 0.10 | 1.44878 | 1.44917 | 1.44837 | ||
10822 | 2010.01.12 03:00 | close | 5411 | 0.10 | 1.44906 | 1.44917 | 1.44837 | -2.80 | 6188.38 |
10823 | 2010.01.12 03:00 | buy | 5412 | 0.10 | 1.44906 | 1.44867 | 1.44956 | ||
10824 | 2010.01.12 03:05 | s/l | 5412 | 0.10 | 1.44867 | 1.44867 | 1.44956 | -3.90 | 6184.48 |
10825 | 2010.01.12 03:05 | sell | 5413 | 0.10 | 1.44853 | 1.44892 | 1.44812 | ||
10826 | 2010.01.12 03:07 | s/l | 5413 | 0.10 | 1.44892 | 1.44892 | 1.44812 | -3.90 | 6180.58 |
10827 | 2010.01.12 03:07 | buy | 5414 | 0.10 | 1.44934 | 1.44895 | 1.44984 | ||
10828 | 2010.01.12 03:10 | s/l | 5414 | 0.10 | 1.44895 | 1.44895 | 1.44984 | -3.90 | 6176.68 |
10829 | 2010.01.12 03:10 | sell | 5415 | 0.10 | 1.44781 | 1.44820 | 1.44740 | ||
10830 | 2010.01.12 03:12 | s/l | 5415 | 0.10 | 1.44820 | 1.44820 | 1.44740 | -3.90 | 6172.78 |
10831 | 2010.01.12 03:12 | sell | 5416 | 0.10 | 1.44817 | 1.44856 | 1.44776 | ||
10832 | 2010.01.12 03:15 | t/p | 5416 | 0.10 | 1.44776 | 1.44856 | 1.44776 | 4.10 | 6176.88 |
10833 | 2010.01.12 03:15 | sell | 5417 | 0.10 | 1.44673 | 1.44712 | 1.44632 | ||
10834 | 2010.01.12 03:17 | s/l | 5417 | 0.10 | 1.44712 | 1.44712 | 1.44632 | -3.90 | 6172.98 |
10835 | 2010.01.12 03:17 | sell | 5418 | 0.10 | 1.44709 | 1.44748 | 1.44668 | ||
10836 | 2010.01.12 03:20 | t/p | 5418 | 0.10 | 1.44668 | 1.44748 | 1.44668 | 4.10 | 6177.08 |
10837 | 2010.01.12 03:20 | sell | 5419 | 0.10 | 1.44529 | 1.44568 | 1.44488 | ||
10838 | 2010.01.12 03:22 | s/l | 5419 | 0.10 | 1.44568 | 1.44568 | 1.44488 | -3.90 | 6173.18 |
10839 | 2010.01.12 03:22 | sell | 5420 | 0.10 | 1.44601 | 1.44640 | 1.44560 | ||
10840 | 2010.01.12 03:27 | s/l | 5420 | 0.10 | 1.44640 | 1.44640 | 1.44560 | -3.90 | 6169.28 |
10841 | 2010.01.12 03:27 | sell | 5421 | 0.10 | 1.44673 | 1.44712 | 1.44632 | ||
10842 | 2010.01.12 03:27 | s/l | 5421 | 0.10 | 1.44712 | 1.44712 | 1.44632 | -3.90 | 6165.38 |
10843 | 2010.01.12 03:27 | sell | 5422 | 0.10 | 1.44708 | 1.44747 | 1.44667 | ||
10844 | 2010.01.12 03:32 | t/p | 5422 | 0.10 | 1.44667 | 1.44747 | 1.44667 | 4.10 | 6169.48 |
10845 | 2010.01.12 03:32 | sell | 5423 | 0.10 | 1.44567 | 1.44606 | 1.44526 | ||
10846 | 2010.01.12 03:35 | s/l | 5423 | 0.10 | 1.44606 | 1.44606 | 1.44526 | -3.90 | 6165.58 |
10847 | 2010.01.12 03:35 | sell | 5424 | 0.10 | 1.44605 | 1.44644 | 1.44564 | ||
10848 | 2010.01.12 03:37 | t/p | 5424 | 0.10 | 1.44564 | 1.44644 | 1.44564 | 4.10 | 6169.68 |
10849 | 2010.01.12 03:37 | sell | 5425 | 0.10 | 1.44528 | 1.44567 | 1.44487 | ||
10850 | 2010.01.12 03:40 | s/l | 5425 | 0.10 | 1.44567 | 1.44567 | 1.44487 | -3.90 | 6165.78 |
10851 | 2010.01.12 03:40 | sell | 5426 | 0.10 | 1.44721 | 1.44760 | 1.44680 | ||
10852 | 2010.01.12 03:45 | s/l | 5426 | 0.10 | 1.44760 | 1.44760 | 1.44680 | -3.90 | 6161.88 |
10853 | 2010.01.12 03:45 | sell | 5427 | 0.10 | 1.44837 | 1.44876 | 1.44796 | ||
10854 | 2010.01.12 03:50 | s/l | 5427 | 0.10 | 1.44876 | 1.44876 | 1.44796 | -3.90 | 6157.98 |
10855 | 2010.01.12 03:50 | buy | 5428 | 0.10 | 1.44962 | 1.44923 | 1.45012 | ||
10856 | 2010.01.12 03:52 | s/l | 5428 | 0.10 | 1.44923 | 1.44923 | 1.45012 | -3.90 | 6154.08 |
10857 | 2010.01.12 03:52 | sell | 5429 | 0.10 | 1.44876 | 1.44915 | 1.44835 | ||
10858 | 2010.01.12 03:55 | s/l | 5429 | 0.10 | 1.44915 | 1.44915 | 1.44835 | -3.90 | 6150.18 |
10859 | 2010.01.12 03:55 | buy | 5430 | 0.10 | 1.44923 | 1.44884 | 1.44973 | ||
10860 | 2010.01.12 03:57 | s/l | 5430 | 0.10 | 1.44884 | 1.44884 | 1.44973 | -3.90 | 6146.28 |
10861 | 2010.01.12 03:57 | sell | 5431 | 0.10 | 1.44798 | 1.44837 | 1.44757 | ||
10862 | 2010.01.12 03:59 | s/l | 5431 | 0.10 | 1.44837 | 1.44837 | 1.44757 | -3.90 | 6142.38 |
10863 | 2010.01.12 03:59 | sell | 5432 | 0.10 | 1.44882 | 1.44921 | 1.44841 | ||
10864 | 2010.01.12 04:00 | close | 5432 | 0.10 | 1.44896 | 1.44921 | 1.44841 | -1.40 | 6140.98 |
10865 | 2010.01.12 04:00 | buy | 5433 | 0.10 | 1.44896 | 1.44857 | 1.44946 | ||
10866 | 2010.01.12 04:20 | s/l | 5433 | 0.10 | 1.44857 | 1.44857 | 1.44946 | -3.90 | 6137.08 |
10867 | 2010.01.12 04:20 | sell | 5434 | 0.10 | 1.44831 | 1.44870 | 1.44790 | ||
10868 | 2010.01.12 04:27 | s/l | 5434 | 0.10 | 1.44870 | 1.44870 | 1.44790 | -3.90 | 6133.18 |
10869 | 2010.01.12 04:27 | buy | 5435 | 0.10 | 1.44880 | 1.44841 | 1.44930 | ||
10870 | 2010.01.12 04:30 | s/l | 5435 | 0.10 | 1.44841 | 1.44841 | 1.44930 | -3.90 | 6129.28 |
10871 | 2010.01.12 04:30 | sell | 5436 | 0.10 | 1.44833 | 1.44872 | 1.44792 | ||
10872 | 2010.01.12 04:32 | s/l | 5436 | 0.10 | 1.44872 | 1.44872 | 1.44792 | -3.90 | 6125.38 |
10873 | 2010.01.12 04:32 | sell | 5437 | 0.10 | 1.44866 | 1.44905 | 1.44825 | ||
10874 | 2010.01.12 04:37 | close | 5437 | 0.10 | 1.44891 | 1.44905 | 1.44825 | -2.50 | 6122.88 |
10875 | 2010.01.12 04:37 | buy | 5438 | 0.10 | 1.44891 | 1.44852 | 1.44941 | ||
10876 | 2010.01.12 04:40 | s/l | 5438 | 0.10 | 1.44852 | 1.44852 | 1.44941 | -3.90 | 6118.98 |
10877 | 2010.01.12 04:40 | sell | 5439 | 0.10 | 1.44818 | 1.44857 | 1.44777 | ||
10878 | 2010.01.12 04:50 | t/p | 5439 | 0.10 | 1.44777 | 1.44857 | 1.44777 | 4.10 | 6123.08 |
10879 | 2010.01.12 04:50 | sell | 5440 | 0.10 | 1.44706 | 1.44745 | 1.44665 | ||
10880 | 2010.01.12 04:52 | s/l | 5440 | 0.10 | 1.44745 | 1.44745 | 1.44665 | -3.90 | 6119.18 |
10881 | 2010.01.12 04:52 | sell | 5441 | 0.10 | 1.44738 | 1.44777 | 1.44697 | ||
10882 | 2010.01.12 04:57 | s/l | 5441 | 0.10 | 1.44777 | 1.44777 | 1.44697 | -3.90 | 6115.28 |
10883 | 2010.01.12 04:57 | sell | 5442 | 0.10 | 1.44770 | 1.44809 | 1.44729 | ||
10884 | 2010.01.12 05:07 | t/p | 5442 | 0.10 | 1.44729 | 1.44809 | 1.44729 | 4.10 | 6119.38 |
10885 | 2010.01.12 05:07 | sell | 5443 | 0.10 | 1.44715 | 1.44754 | 1.44674 | ||
10886 | 2010.01.12 05:10 | s/l | 5443 | 0.10 | 1.44754 | 1.44754 | 1.44674 | -3.90 | 6115.48 |
10887 | 2010.01.12 05:10 | sell | 5444 | 0.10 | 1.44790 | 1.44829 | 1.44749 | ||
10888 | 2010.01.12 05:15 | s/l | 5444 | 0.10 | 1.44829 | 1.44829 | 1.44749 | -3.90 | 6111.58 |
10889 | 2010.01.12 05:15 | sell | 5445 | 0.10 | 1.44836 | 1.44875 | 1.44795 | ||
10890 | 2010.01.12 05:20 | s/l | 5445 | 0.10 | 1.44875 | 1.44875 | 1.44795 | -3.90 | 6107.68 |
10891 | 2010.01.12 05:20 | sell | 5446 | 0.10 | 1.44881 | 1.44920 | 1.44840 | ||
10892 | 2010.01.12 05:27 | t/p | 5446 | 0.10 | 1.44840 | 1.44920 | 1.44840 | 4.10 | 6111.78 |
10893 | 2010.01.12 05:27 | sell | 5447 | 0.10 | 1.44821 | 1.44860 | 1.44780 | ||
10894 | 2010.01.12 05:27 | s/l | 5447 | 0.10 | 1.44860 | 1.44860 | 1.44780 | -3.90 | 6107.88 |
10895 | 2010.01.12 05:27 | sell | 5448 | 0.10 | 1.44855 | 1.44894 | 1.44814 | ||
10896 | 2010.01.12 06:15 | s/l | 5448 | 0.10 | 1.44894 | 1.44894 | 1.44814 | -3.90 | 6103.98 |
10897 | 2010.01.12 06:15 | sell | 5449 | 0.10 | 1.44898 | 1.44937 | 1.44857 | ||
10898 | 2010.01.12 06:20 | s/l | 5449 | 0.10 | 1.44937 | 1.44937 | 1.44857 | -3.90 | 6100.08 |
10899 | 2010.01.12 06:20 | sell | 5450 | 0.10 | 1.44928 | 1.44967 | 1.44887 | ||
10900 | 2010.01.12 06:27 | t/p | 5450 | 0.10 | 1.44887 | 1.44967 | 1.44887 | 4.10 | 6104.18 |
10901 | 2010.01.12 06:27 | sell | 5451 | 0.10 | 1.44859 | 1.44898 | 1.44818 | ||
10902 | 2010.01.12 06:40 | s/l | 5451 | 0.10 | 1.44898 | 1.44898 | 1.44818 | -3.90 | 6100.28 |
10903 | 2010.01.12 06:40 | sell | 5452 | 0.10 | 1.44905 | 1.44944 | 1.44864 | ||
10904 | 2010.01.12 06:45 | s/l | 5452 | 0.10 | 1.44944 | 1.44944 | 1.44864 | -3.90 | 6096.38 |
10905 | 2010.01.12 06:45 | sell | 5453 | 0.10 | 1.44936 | 1.44975 | 1.44895 | ||
10906 | 2010.01.12 06:50 | s/l | 5453 | 0.10 | 1.44975 | 1.44975 | 1.44895 | -3.90 | 6092.48 |
10907 | 2010.01.12 06:50 | sell | 5454 | 0.10 | 1.44967 | 1.45006 | 1.44926 | ||
10908 | 2010.01.12 07:02 | t/p | 5454 | 0.10 | 1.44926 | 1.45006 | 1.44926 | 4.10 | 6096.58 |
10909 | 2010.01.12 07:02 | sell | 5455 | 0.10 | 1.44917 | 1.44956 | 1.44876 | ||
10910 | 2010.01.12 07:10 | s/l | 5455 | 0.10 | 1.44956 | 1.44956 | 1.44876 | -3.90 | 6092.68 |
10911 | 2010.01.12 07:10 | sell | 5456 | 0.10 | 1.44981 | 1.45020 | 1.44940 | ||
10912 | 2010.01.12 07:15 | s/l | 5456 | 0.10 | 1.45020 | 1.45020 | 1.44940 | -3.90 | 6088.78 |
10913 | 2010.01.12 07:15 | sell | 5457 | 0.10 | 1.45029 | 1.45068 | 1.44988 | ||
10914 | 2010.01.12 07:20 | s/l | 5457 | 0.10 | 1.45068 | 1.45068 | 1.44988 | -3.90 | 6084.88 |
10915 | 2010.01.12 07:20 | sell | 5458 | 0.10 | 1.45077 | 1.45116 | 1.45036 | ||
10916 | 2010.01.12 07:27 | t/p | 5458 | 0.10 | 1.45036 | 1.45116 | 1.45036 | 4.10 | 6088.98 |
10917 | 2010.01.12 07:27 | sell | 5459 | 0.10 | 1.45013 | 1.45052 | 1.44972 | ||
10918 | 2010.01.12 07:27 | s/l | 5459 | 0.10 | 1.45052 | 1.45052 | 1.44972 | -3.90 | 6085.08 |
10919 | 2010.01.12 07:27 | sell | 5460 | 0.10 | 1.45071 | 1.45110 | 1.45030 | ||
10920 | 2010.01.12 07:37 | s/l | 5460 | 0.10 | 1.45110 | 1.45110 | 1.45030 | -3.90 | 6081.18 |
10921 | 2010.01.12 07:37 | sell | 5461 | 0.10 | 1.45113 | 1.45152 | 1.45072 | ||
10922 | 2010.01.12 07:40 | t/p | 5461 | 0.10 | 1.45072 | 1.45152 | 1.45072 | 4.10 | 6085.28 |
10923 | 2010.01.12 07:40 | sell | 5462 | 0.10 | 1.45050 | 1.45089 | 1.45009 | ||
10924 | 2010.01.12 07:50 | t/p | 5462 | 0.10 | 1.45009 | 1.45089 | 1.45009 | 4.10 | 6089.38 |
10925 | 2010.01.12 07:50 | sell | 5463 | 0.10 | 1.44939 | 1.44978 | 1.44898 | ||
10926 | 2010.01.12 07:52 | s/l | 5463 | 0.10 | 1.44978 | 1.44978 | 1.44898 | -3.90 | 6085.48 |
10927 | 2010.01.12 07:52 | sell | 5464 | 0.10 | 1.44971 | 1.45010 | 1.44930 | ||
10928 | 2010.01.12 07:57 | s/l | 5464 | 0.10 | 1.45010 | 1.45010 | 1.44930 | -3.90 | 6081.58 |
10929 | 2010.01.12 07:57 | sell | 5465 | 0.10 | 1.45002 | 1.45041 | 1.44961 | ||
10930 | 2010.01.12 08:02 | s/l | 5465 | 0.10 | 1.45041 | 1.45041 | 1.44961 | -3.90 | 6077.68 |
10931 | 2010.01.12 08:02 | sell | 5466 | 0.10 | 1.45046 | 1.45085 | 1.45005 | ||
10932 | 2010.01.12 08:10 | t/p | 5466 | 0.10 | 1.45005 | 1.45085 | 1.45005 | 4.10 | 6081.78 |
10933 | 2010.01.12 08:10 | sell | 5467 | 0.10 | 1.44993 | 1.45032 | 1.44952 | ||
10934 | 2010.01.12 08:15 | t/p | 5467 | 0.10 | 1.44952 | 1.45032 | 1.44952 | 4.10 | 6085.88 |
10935 | 2010.01.12 08:15 | sell | 5468 | 0.10 | 1.44941 | 1.44980 | 1.44900 | ||
10936 | 2010.01.12 08:20 | t/p | 5468 | 0.10 | 1.44900 | 1.44980 | 1.44900 | 4.10 | 6089.98 |
10937 | 2010.01.12 08:20 | sell | 5469 | 0.10 | 1.44870 | 1.44909 | 1.44829 | ||
10938 | 2010.01.12 08:22 | s/l | 5469 | 0.10 | 1.44909 | 1.44909 | 1.44829 | -3.90 | 6086.08 |
10939 | 2010.01.12 08:22 | sell | 5470 | 0.10 | 1.44905 | 1.44944 | 1.44864 | ||
10940 | 2010.01.12 08:27 | s/l | 5470 | 0.10 | 1.44944 | 1.44944 | 1.44864 | -3.90 | 6082.18 |
10941 | 2010.01.12 08:27 | sell | 5471 | 0.10 | 1.44941 | 1.44980 | 1.44900 | ||
10942 | 2010.01.12 08:33 | s/l | 5471 | 0.10 | 1.44980 | 1.44980 | 1.44900 | -3.90 | 6078.28 |
10943 | 2010.01.12 08:33 | sell | 5472 | 0.10 | 1.45050 | 1.45089 | 1.45009 | ||
10944 | 2010.01.12 08:40 | s/l | 5472 | 0.10 | 1.45089 | 1.45089 | 1.45009 | -3.90 | 6074.38 |
10945 | 2010.01.12 08:40 | sell | 5473 | 0.10 | 1.45129 | 1.45168 | 1.45088 | ||
10946 | 2010.01.12 08:46 | s/l | 5473 | 0.10 | 1.45168 | 1.45168 | 1.45088 | -3.90 | 6070.48 |
10947 | 2010.01.12 08:46 | sell | 5474 | 0.10 | 1.45209 | 1.45248 | 1.45168 | ||
10948 | 2010.01.12 08:50 | t/p | 5474 | 0.10 | 1.45168 | 1.45248 | 1.45168 | 4.10 | 6074.58 |
10949 | 2010.01.12 08:50 | sell | 5475 | 0.10 | 1.45156 | 1.45195 | 1.45115 | ||
10950 | 2010.01.12 08:56 | t/p | 5475 | 0.10 | 1.45115 | 1.45195 | 1.45115 | 4.10 | 6078.68 |
10951 | 2010.01.12 08:56 | sell | 5476 | 0.10 | 1.45103 | 1.45142 | 1.45062 | ||
10952 | 2010.01.12 08:59 | t/p | 5476 | 0.10 | 1.45062 | 1.45142 | 1.45062 | 4.10 | 6082.78 |
10953 | 2010.01.12 08:59 | sell | 5477 | 0.10 | 1.45046 | 1.45085 | 1.45005 | ||
10954 | 2010.01.12 09:02 | s/l | 5477 | 0.10 | 1.45085 | 1.45085 | 1.45005 | -3.90 | 6078.88 |
10955 | 2010.01.12 09:02 | sell | 5478 | 0.10 | 1.45125 | 1.45164 | 1.45084 | ||
10956 | 2010.01.12 09:15 | t/p | 5478 | 0.10 | 1.45084 | 1.45164 | 1.45084 | 4.10 | 6082.98 |
10957 | 2010.01.12 09:15 | sell | 5479 | 0.10 | 1.45031 | 1.45070 | 1.44990 | ||
10958 | 2010.01.12 09:20 | t/p | 5479 | 0.10 | 1.44990 | 1.45070 | 1.44990 | 4.10 | 6087.08 |
10959 | 2010.01.12 09:20 | sell | 5480 | 0.10 | 1.44968 | 1.45007 | 1.44927 | ||
10960 | 2010.01.12 09:22 | s/l | 5480 | 0.10 | 1.45007 | 1.45007 | 1.44927 | -3.90 | 6083.18 |
10961 | 2010.01.12 09:22 | sell | 5481 | 0.10 | 1.44999 | 1.45038 | 1.44958 | ||
10962 | 2010.01.12 09:27 | s/l | 5481 | 0.10 | 1.45038 | 1.45038 | 1.44958 | -3.90 | 6079.28 |
10963 | 2010.01.12 09:27 | sell | 5482 | 0.10 | 1.45031 | 1.45070 | 1.44990 | ||
10964 | 2010.01.12 09:32 | s/l | 5482 | 0.10 | 1.45070 | 1.45070 | 1.44990 | -3.90 | 6075.38 |
10965 | 2010.01.12 09:32 | sell | 5483 | 0.10 | 1.45063 | 1.45102 | 1.45022 | ||
10966 | 2010.01.12 09:40 | t/p | 5483 | 0.10 | 1.45022 | 1.45102 | 1.45022 | 4.10 | 6079.48 |
10967 | 2010.01.12 09:40 | sell | 5484 | 0.10 | 1.44979 | 1.45018 | 1.44938 | ||
10968 | 2010.01.12 09:45 | t/p | 5484 | 0.10 | 1.44938 | 1.45018 | 1.44938 | 4.10 | 6083.58 |
10969 | 2010.01.12 09:45 | sell | 5485 | 0.10 | 1.44895 | 1.44934 | 1.44854 | ||
10970 | 2010.01.12 09:50 | t/p | 5485 | 0.10 | 1.44854 | 1.44934 | 1.44854 | 4.10 | 6087.68 |
10971 | 2010.01.12 09:50 | sell | 5486 | 0.10 | 1.44783 | 1.44822 | 1.44742 | ||
10972 | 2010.01.12 09:52 | s/l | 5486 | 0.10 | 1.44822 | 1.44822 | 1.44742 | -3.90 | 6083.78 |
10973 | 2010.01.12 09:52 | sell | 5487 | 0.10 | 1.44839 | 1.44878 | 1.44798 | ||
10974 | 2010.01.12 09:57 | s/l | 5487 | 0.10 | 1.44878 | 1.44878 | 1.44798 | -3.90 | 6079.88 |
10975 | 2010.01.12 09:57 | sell | 5488 | 0.10 | 1.44895 | 1.44934 | 1.44854 | ||
10976 | 2010.01.12 09:59 | t/p | 5488 | 0.10 | 1.44854 | 1.44934 | 1.44854 | 4.10 | 6083.98 |
10977 | 2010.01.12 09:59 | sell | 5489 | 0.10 | 1.44837 | 1.44876 | 1.44796 | ||
10978 | 2010.01.12 10:15 | t/p | 5489 | 0.10 | 1.44796 | 1.44876 | 1.44796 | 4.10 | 6088.08 |
10979 | 2010.01.12 10:15 | sell | 5490 | 0.10 | 1.44748 | 1.44787 | 1.44707 | ||
10980 | 2010.01.12 10:20 | t/p | 5490 | 0.10 | 1.44707 | 1.44787 | 1.44707 | 4.10 | 6092.18 |
10981 | 2010.01.12 10:20 | sell | 5491 | 0.10 | 1.44685 | 1.44724 | 1.44644 | ||
10982 | 2010.01.12 10:22 | s/l | 5491 | 0.10 | 1.44724 | 1.44724 | 1.44644 | -3.90 | 6088.28 |
10983 | 2010.01.12 10:22 | sell | 5492 | 0.10 | 1.44716 | 1.44755 | 1.44675 | ||
10984 | 2010.01.12 10:27 | s/l | 5492 | 0.10 | 1.44755 | 1.44755 | 1.44675 | -3.90 | 6084.38 |
10985 | 2010.01.12 10:27 | sell | 5493 | 0.10 | 1.44748 | 1.44787 | 1.44707 | ||
10986 | 2010.01.12 10:40 | s/l | 5493 | 0.10 | 1.44787 | 1.44787 | 1.44707 | -3.90 | 6080.48 |
10987 | 2010.01.12 10:40 | sell | 5494 | 0.10 | 1.44821 | 1.44860 | 1.44780 | ||
10988 | 2010.01.12 10:45 | s/l | 5494 | 0.10 | 1.44860 | 1.44860 | 1.44780 | -3.90 | 6076.58 |
10989 | 2010.01.12 10:45 | sell | 5495 | 0.10 | 1.44872 | 1.44911 | 1.44831 | ||
10990 | 2010.01.12 10:50 | s/l | 5495 | 0.10 | 1.44911 | 1.44911 | 1.44831 | -3.90 | 6072.68 |
10991 | 2010.01.12 10:50 | sell | 5496 | 0.10 | 1.44922 | 1.44961 | 1.44881 | ||
10992 | 2010.01.12 10:57 | t/p | 5496 | 0.10 | 1.44881 | 1.44961 | 1.44881 | 4.10 | 6076.78 |
10993 | 2010.01.12 10:57 | sell | 5497 | 0.10 | 1.44855 | 1.44894 | 1.44814 | ||
10994 | 2010.01.12 10:59 | s/l | 5497 | 0.10 | 1.44894 | 1.44894 | 1.44814 | -3.90 | 6072.88 |
10995 | 2010.01.12 10:59 | sell | 5498 | 0.10 | 1.44899 | 1.44938 | 1.44858 | ||
10996 | 2010.01.12 11:10 | s/l | 5498 | 0.10 | 1.44938 | 1.44938 | 1.44858 | -3.90 | 6068.98 |
10997 | 2010.01.12 11:10 | sell | 5499 | 0.10 | 1.44978 | 1.45017 | 1.44937 | ||
10998 | 2010.01.12 11:15 | s/l | 5499 | 0.10 | 1.45017 | 1.45017 | 1.44937 | -3.90 | 6065.08 |
10999 | 2010.01.12 11:15 | sell | 5500 | 0.10 | 1.45033 | 1.45072 | 1.44992 | ||
11000 | 2010.01.12 11:20 | s/l | 5500 | 0.10 | 1.45072 | 1.45072 | 1.44992 | -3.90 | 6061.18 |
11001 | 2010.01.12 11:20 | sell | 5501 | 0.10 | 1.45088 | 1.45127 | 1.45047 | ||
11002 | 2010.01.12 11:27 | t/p | 5501 | 0.10 | 1.45047 | 1.45127 | 1.45047 | 4.10 | 6065.28 |
11003 | 2010.01.12 11:27 | sell | 5502 | 0.10 | 1.45015 | 1.45054 | 1.44974 | ||
11004 | 2010.01.12 11:50 | s/l | 5502 | 0.10 | 1.45054 | 1.45054 | 1.44974 | -3.90 | 6061.38 |
11005 | 2010.01.12 11:50 | sell | 5503 | 0.10 | 1.45057 | 1.45096 | 1.45016 | ||
11006 | 2010.01.12 12:05 | t/p | 5503 | 0.10 | 1.45016 | 1.45096 | 1.45016 | 4.10 | 6065.48 |
11007 | 2010.01.12 12:05 | sell | 5504 | 0.10 | 1.44969 | 1.45008 | 1.44928 | ||
11008 | 2010.01.12 12:07 | s/l | 5504 | 0.10 | 1.45008 | 1.45008 | 1.44928 | -3.90 | 6061.58 |
11009 | 2010.01.12 12:07 | sell | 5505 | 0.10 | 1.45047 | 1.45086 | 1.45006 | ||
11010 | 2010.01.12 12:10 | t/p | 5505 | 0.10 | 1.45006 | 1.45086 | 1.45006 | 4.10 | 6065.68 |
11011 | 2010.01.12 12:10 | sell | 5506 | 0.10 | 1.44891 | 1.44930 | 1.44850 | ||
11012 | 2010.01.12 12:12 | s/l | 5506 | 0.10 | 1.44930 | 1.44930 | 1.44850 | -3.90 | 6061.78 |
11013 | 2010.01.12 12:12 | sell | 5507 | 0.10 | 1.44930 | 1.44969 | 1.44889 | ||
11014 | 2010.01.12 12:15 | t/p | 5507 | 0.10 | 1.44889 | 1.44969 | 1.44889 | 4.10 | 6065.88 |
11015 | 2010.01.12 12:15 | sell | 5508 | 0.10 | 1.44773 | 1.44812 | 1.44732 | ||
11016 | 2010.01.12 12:17 | s/l | 5508 | 0.10 | 1.44812 | 1.44812 | 1.44732 | -3.90 | 6061.98 |
11017 | 2010.01.12 12:17 | sell | 5509 | 0.10 | 1.44812 | 1.44851 | 1.44771 | ||
11018 | 2010.01.12 12:20 | t/p | 5509 | 0.10 | 1.44771 | 1.44851 | 1.44771 | 4.10 | 6066.08 |
11019 | 2010.01.12 12:20 | sell | 5510 | 0.10 | 1.44617 | 1.44656 | 1.44576 | ||
11020 | 2010.01.12 12:22 | s/l | 5510 | 0.10 | 1.44656 | 1.44656 | 1.44576 | -3.90 | 6062.18 |
11021 | 2010.01.12 12:22 | sell | 5511 | 0.10 | 1.44695 | 1.44734 | 1.44654 | ||
11022 | 2010.01.12 12:27 | s/l | 5511 | 0.10 | 1.44734 | 1.44734 | 1.44654 | -3.90 | 6058.28 |
11023 | 2010.01.12 12:27 | sell | 5512 | 0.10 | 1.44773 | 1.44812 | 1.44732 | ||
11024 | 2010.01.12 12:27 | t/p | 5512 | 0.10 | 1.44732 | 1.44812 | 1.44732 | 4.10 | 6062.38 |
11025 | 2010.01.12 12:27 | sell | 5513 | 0.10 | 1.44637 | 1.44676 | 1.44596 | ||
11026 | 2010.01.12 12:35 | s/l | 5513 | 0.10 | 1.44676 | 1.44676 | 1.44596 | -3.90 | 6058.48 |
11027 | 2010.01.12 12:35 | sell | 5514 | 0.10 | 1.44677 | 1.44716 | 1.44636 | ||
11028 | 2010.01.12 12:40 | s/l | 5514 | 0.10 | 1.44716 | 1.44716 | 1.44636 | -3.90 | 6054.58 |
11029 | 2010.01.12 12:40 | sell | 5515 | 0.10 | 1.44746 | 1.44785 | 1.44705 | ||
11030 | 2010.01.12 12:45 | s/l | 5515 | 0.10 | 1.44785 | 1.44785 | 1.44705 | -3.90 | 6050.68 |
11031 | 2010.01.12 12:45 | sell | 5516 | 0.10 | 1.44814 | 1.44853 | 1.44773 | ||
11032 | 2010.01.12 12:50 | s/l | 5516 | 0.10 | 1.44853 | 1.44853 | 1.44773 | -3.90 | 6046.78 |
11033 | 2010.01.12 12:50 | sell | 5517 | 0.10 | 1.44882 | 1.44921 | 1.44841 | ||
11034 | 2010.01.12 12:57 | t/p | 5517 | 0.10 | 1.44841 | 1.44921 | 1.44841 | 4.10 | 6050.88 |
11035 | 2010.01.12 12:57 | sell | 5518 | 0.10 | 1.44791 | 1.44830 | 1.44750 | ||
11036 | 2010.01.12 13:07 | t/p | 5518 | 0.10 | 1.44750 | 1.44830 | 1.44750 | 4.10 | 6054.98 |
11037 | 2010.01.12 13:07 | sell | 5519 | 0.10 | 1.44721 | 1.44760 | 1.44680 | ||
11038 | 2010.01.12 13:10 | s/l | 5519 | 0.10 | 1.44760 | 1.44760 | 1.44680 | -3.90 | 6051.08 |
11039 | 2010.01.12 13:10 | sell | 5520 | 0.10 | 1.44830 | 1.44869 | 1.44789 | ||
11040 | 2010.01.12 13:15 | s/l | 5520 | 0.10 | 1.44869 | 1.44869 | 1.44789 | -3.90 | 6047.18 |
11041 | 2010.01.12 13:15 | sell | 5521 | 0.10 | 1.44895 | 1.44934 | 1.44854 | ||
11042 | 2010.01.12 13:20 | s/l | 5521 | 0.10 | 1.44934 | 1.44934 | 1.44854 | -3.90 | 6043.28 |
11043 | 2010.01.12 13:20 | sell | 5522 | 0.10 | 1.44960 | 1.44999 | 1.44919 | ||
11044 | 2010.01.12 13:27 | t/p | 5522 | 0.10 | 1.44919 | 1.44999 | 1.44919 | 4.10 | 6047.38 |
11045 | 2010.01.12 13:27 | sell | 5523 | 0.10 | 1.44873 | 1.44912 | 1.44832 | ||
11046 | 2010.01.12 13:27 | s/l | 5523 | 0.10 | 1.44912 | 1.44912 | 1.44832 | -3.90 | 6043.48 |
11047 | 2010.01.12 13:27 | sell | 5524 | 0.10 | 1.44943 | 1.44982 | 1.44902 | ||
11048 | 2010.01.12 13:32 | t/p | 5524 | 0.10 | 1.44902 | 1.44982 | 1.44902 | 4.10 | 6047.58 |
11049 | 2010.01.12 13:32 | sell | 5525 | 0.10 | 1.44823 | 1.44862 | 1.44782 | ||
11050 | 2010.01.12 13:40 | s/l | 5525 | 0.10 | 1.44862 | 1.44862 | 1.44782 | -3.90 | 6043.68 |
11051 | 2010.01.12 13:40 | sell | 5526 | 0.10 | 1.44905 | 1.44944 | 1.44864 | ||
11052 | 2010.01.12 13:45 | s/l | 5526 | 0.10 | 1.44944 | 1.44944 | 1.44864 | -3.90 | 6039.78 |
11053 | 2010.01.12 13:45 | sell | 5527 | 0.10 | 1.44966 | 1.45005 | 1.44925 | ||
11054 | 2010.01.12 13:50 | s/l | 5527 | 0.10 | 1.45005 | 1.45005 | 1.44925 | -3.90 | 6035.88 |
11055 | 2010.01.12 13:50 | sell | 5528 | 0.10 | 1.45028 | 1.45067 | 1.44987 | ||
11056 | 2010.01.12 13:57 | t/p | 5528 | 0.10 | 1.44987 | 1.45067 | 1.44987 | 4.10 | 6039.98 |
11057 | 2010.01.12 13:57 | sell | 5529 | 0.10 | 1.44946 | 1.44985 | 1.44905 | ||
11058 | 2010.01.12 13:59 | s/l | 5529 | 0.10 | 1.44985 | 1.44985 | 1.44905 | -3.90 | 6036.08 |
11059 | 2010.01.12 13:59 | sell | 5530 | 0.10 | 1.44992 | 1.45031 | 1.44951 | ||
11060 | 2010.01.12 14:02 | s/l | 5530 | 0.10 | 1.45031 | 1.45031 | 1.44951 | -3.90 | 6032.18 |
11061 | 2010.01.12 14:02 | sell | 5531 | 0.10 | 1.45042 | 1.45081 | 1.45001 | ||
11062 | 2010.01.12 14:10 | t/p | 5531 | 0.10 | 1.45001 | 1.45081 | 1.45001 | 4.10 | 6036.28 |
11063 | 2010.01.12 14:10 | sell | 5532 | 0.10 | 1.44965 | 1.45004 | 1.44924 | ||
11064 | 2010.01.12 14:15 | t/p | 5532 | 0.10 | 1.44924 | 1.45004 | 1.44924 | 4.10 | 6040.38 |
11065 | 2010.01.12 14:15 | sell | 5533 | 0.10 | 1.44887 | 1.44926 | 1.44846 | ||
11066 | 2010.01.12 14:20 | t/p | 5533 | 0.10 | 1.44846 | 1.44926 | 1.44846 | 4.10 | 6044.48 |
11067 | 2010.01.12 14:20 | sell | 5534 | 0.10 | 1.44784 | 1.44823 | 1.44743 | ||
11068 | 2010.01.12 14:22 | s/l | 5534 | 0.10 | 1.44823 | 1.44823 | 1.44743 | -3.90 | 6040.58 |
11069 | 2010.01.12 14:22 | sell | 5535 | 0.10 | 1.44836 | 1.44875 | 1.44795 | ||
11070 | 2010.01.12 14:27 | s/l | 5535 | 0.10 | 1.44875 | 1.44875 | 1.44795 | -3.90 | 6036.68 |
11071 | 2010.01.12 14:27 | sell | 5536 | 0.10 | 1.44887 | 1.44926 | 1.44846 | ||
11072 | 2010.01.12 14:27 | t/p | 5536 | 0.10 | 1.44846 | 1.44926 | 1.44846 | 4.10 | 6040.78 |
11073 | 2010.01.12 14:27 | sell | 5537 | 0.10 | 1.44819 | 1.44858 | 1.44778 | ||
11074 | 2010.01.12 14:32 | s/l | 5537 | 0.10 | 1.44858 | 1.44858 | 1.44778 | -3.90 | 6036.88 |
11075 | 2010.01.12 14:32 | sell | 5538 | 0.10 | 1.44883 | 1.44922 | 1.44842 | ||
11076 | 2010.01.12 14:40 | t/p | 5538 | 0.10 | 1.44842 | 1.44922 | 1.44842 | 4.10 | 6040.98 |
11077 | 2010.01.12 14:40 | sell | 5539 | 0.10 | 1.44824 | 1.44863 | 1.44783 | ||
11078 | 2010.01.12 14:45 | t/p | 5539 | 0.10 | 1.44783 | 1.44863 | 1.44783 | 4.10 | 6045.08 |
11079 | 2010.01.12 14:45 | sell | 5540 | 0.10 | 1.44766 | 1.44805 | 1.44725 | ||
11080 | 2010.01.12 14:50 | t/p | 5540 | 0.10 | 1.44725 | 1.44805 | 1.44725 | 4.10 | 6049.18 |
11081 | 2010.01.12 14:50 | sell | 5541 | 0.10 | 1.44687 | 1.44726 | 1.44646 | ||
11082 | 2010.01.12 14:52 | s/l | 5541 | 0.10 | 1.44726 | 1.44726 | 1.44646 | -3.90 | 6045.28 |
11083 | 2010.01.12 14:52 | sell | 5542 | 0.10 | 1.44726 | 1.44765 | 1.44685 | ||
11084 | 2010.01.12 14:57 | s/l | 5542 | 0.10 | 1.44765 | 1.44765 | 1.44685 | -3.90 | 6041.38 |
11085 | 2010.01.12 14:57 | sell | 5543 | 0.10 | 1.44766 | 1.44805 | 1.44725 | ||
11086 | 2010.01.12 14:59 | t/p | 5543 | 0.10 | 1.44725 | 1.44805 | 1.44725 | 4.10 | 6045.48 |
11087 | 2010.01.12 14:59 | sell | 5544 | 0.10 | 1.44702 | 1.44741 | 1.44661 | ||
11088 | 2010.01.12 15:10 | s/l | 5544 | 0.10 | 1.44741 | 1.44741 | 1.44661 | -3.90 | 6041.58 |
11089 | 2010.01.12 15:10 | sell | 5545 | 0.10 | 1.44793 | 1.44832 | 1.44752 | ||
11090 | 2010.01.12 15:15 | s/l | 5545 | 0.10 | 1.44832 | 1.44832 | 1.44752 | -3.90 | 6037.68 |
11091 | 2010.01.12 15:15 | sell | 5546 | 0.10 | 1.44873 | 1.44912 | 1.44832 | ||
11092 | 2010.01.12 15:20 | s/l | 5546 | 0.10 | 1.44912 | 1.44912 | 1.44832 | -3.90 | 6033.78 |
11093 | 2010.01.12 15:20 | sell | 5547 | 0.10 | 1.44953 | 1.44992 | 1.44912 | ||
11094 | 2010.01.12 15:22 | t/p | 5547 | 0.10 | 1.44912 | 1.44992 | 1.44912 | 4.10 | 6037.88 |
11095 | 2010.01.12 15:22 | sell | 5548 | 0.10 | 1.44900 | 1.44939 | 1.44859 | ||
11096 | 2010.01.12 15:27 | t/p | 5548 | 0.10 | 1.44859 | 1.44939 | 1.44859 | 4.10 | 6041.98 |
11097 | 2010.01.12 15:27 | sell | 5549 | 0.10 | 1.44846 | 1.44885 | 1.44805 | ||
11098 | 2010.01.12 15:27 | s/l | 5549 | 0.10 | 1.44885 | 1.44885 | 1.44805 | -3.90 | 6038.08 |
11099 | 2010.01.12 15:27 | sell | 5550 | 0.10 | 1.44898 | 1.44937 | 1.44857 | ||
11100 | 2010.01.12 15:35 | s/l | 5550 | 0.10 | 1.44937 | 1.44937 | 1.44857 | -3.90 | 6034.18 |
11101 | 2010.01.12 15:35 | sell | 5551 | 0.10 | 1.44934 | 1.44973 | 1.44893 | ||
11102 | 2010.01.12 15:40 | s/l | 5551 | 0.10 | 1.44973 | 1.44973 | 1.44893 | -3.90 | 6030.28 |
11103 | 2010.01.12 15:40 | sell | 5552 | 0.10 | 1.45003 | 1.45042 | 1.44962 | ||
11104 | 2010.01.12 15:45 | s/l | 5552 | 0.10 | 1.45042 | 1.45042 | 1.44962 | -3.90 | 6026.38 |
11105 | 2010.01.12 15:45 | sell | 5553 | 0.10 | 1.45071 | 1.45110 | 1.45030 | ||
11106 | 2010.01.12 15:50 | s/l | 5553 | 0.10 | 1.45110 | 1.45110 | 1.45030 | -3.90 | 6022.48 |
11107 | 2010.01.12 15:50 | sell | 5554 | 0.10 | 1.45140 | 1.45179 | 1.45099 | ||
11108 | 2010.01.12 15:57 | t/p | 5554 | 0.10 | 1.45099 | 1.45179 | 1.45099 | 4.10 | 6026.58 |
11109 | 2010.01.12 15:57 | sell | 5555 | 0.10 | 1.45048 | 1.45087 | 1.45007 | ||
11110 | 2010.01.12 16:02 | t/p | 5555 | 0.10 | 1.45007 | 1.45087 | 1.45007 | 4.10 | 6030.68 |
11111 | 2010.01.12 16:02 | sell | 5556 | 0.10 | 1.44994 | 1.45033 | 1.44953 | ||
11112 | 2010.01.12 16:10 | s/l | 5556 | 0.10 | 1.45033 | 1.45033 | 1.44953 | -3.90 | 6026.78 |
11113 | 2010.01.12 16:10 | sell | 5557 | 0.10 | 1.45102 | 1.45141 | 1.45061 | ||
11114 | 2010.01.12 16:15 | s/l | 5557 | 0.10 | 1.45141 | 1.45141 | 1.45061 | -3.90 | 6022.88 |
11115 | 2010.01.12 16:15 | sell | 5558 | 0.10 | 1.45183 | 1.45222 | 1.45142 | ||
11116 | 2010.01.12 16:20 | s/l | 5558 | 0.10 | 1.45222 | 1.45222 | 1.45142 | -3.90 | 6018.98 |
11117 | 2010.01.12 16:20 | buy | 5559 | 0.10 | 1.45273 | 1.45234 | 1.45323 | ||
11118 | 2010.01.12 16:22 | s/l | 5559 | 0.10 | 1.45234 | 1.45234 | 1.45323 | -3.90 | 6015.08 |
11119 | 2010.01.12 16:22 | buy | 5560 | 0.10 | 1.45219 | 1.45180 | 1.45269 | ||
11120 | 2010.01.12 16:27 | s/l | 5560 | 0.10 | 1.45180 | 1.45180 | 1.45269 | -3.90 | 6011.18 |
11121 | 2010.01.12 16:27 | sell | 5561 | 0.10 | 1.45156 | 1.45195 | 1.45115 | ||
11122 | 2010.01.12 16:27 | s/l | 5561 | 0.10 | 1.45195 | 1.45195 | 1.45115 | -3.90 | 6007.28 |
11123 | 2010.01.12 16:27 | buy | 5562 | 0.10 | 1.45217 | 1.45178 | 1.45267 | ||
11124 | 2010.01.12 16:32 | s/l | 5562 | 0.10 | 1.45178 | 1.45178 | 1.45267 | -3.90 | 6003.38 |
11125 | 2010.01.12 16:32 | sell | 5563 | 0.10 | 1.45165 | 1.45204 | 1.45124 | ||
11126 | 2010.01.12 16:35 | close | 5563 | 0.10 | 1.45202 | 1.45204 | 1.45124 | -3.70 | 5999.68 |
11127 | 2010.01.12 16:35 | buy | 5564 | 0.10 | 1.45202 | 1.45163 | 1.45252 | ||
11128 | 2010.01.12 16:37 | s/l | 5564 | 0.10 | 1.45163 | 1.45163 | 1.45252 | -3.90 | 5995.78 |
11129 | 2010.01.12 16:37 | sell | 5565 | 0.10 | 1.45137 | 1.45176 | 1.45096 | ||
11130 | 2010.01.12 16:40 | s/l | 5565 | 0.10 | 1.45176 | 1.45176 | 1.45096 | -3.90 | 5991.88 |
11131 | 2010.01.12 16:40 | buy | 5566 | 0.10 | 1.45287 | 1.45248 | 1.45337 | ||
11132 | 2010.01.12 16:45 | t/p | 5566 | 0.10 | 1.45337 | 1.45248 | 1.45337 | 5.00 | 5996.88 |
11133 | 2010.01.12 16:45 | buy | 5567 | 0.10 | 1.45371 | 1.45332 | 1.45421 | ||
11134 | 2010.01.12 16:50 | t/p | 5567 | 0.10 | 1.45421 | 1.45332 | 1.45421 | 5.00 | 6001.88 |
11135 | 2010.01.12 16:50 | buy | 5568 | 0.10 | 1.45456 | 1.45417 | 1.45506 | ||
11136 | 2010.01.12 16:52 | s/l | 5568 | 0.10 | 1.45417 | 1.45417 | 1.45506 | -3.90 | 5997.98 |
11137 | 2010.01.12 16:52 | buy | 5569 | 0.10 | 1.45400 | 1.45361 | 1.45450 | ||
11138 | 2010.01.12 16:57 | s/l | 5569 | 0.10 | 1.45361 | 1.45361 | 1.45450 | -3.90 | 5994.08 |
11139 | 2010.01.12 16:57 | buy | 5570 | 0.10 | 1.45343 | 1.45304 | 1.45393 | ||
11140 | 2010.01.12 17:02 | t/p | 5570 | 0.10 | 1.45393 | 1.45304 | 1.45393 | 5.00 | 5999.08 |
11141 | 2010.01.12 17:02 | buy | 5571 | 0.10 | 1.45417 | 1.45378 | 1.45467 | ||
11142 | 2010.01.12 17:10 | s/l | 5571 | 0.10 | 1.45378 | 1.45378 | 1.45467 | -3.90 | 5995.18 |
11143 | 2010.01.12 17:10 | buy | 5572 | 0.10 | 1.45366 | 1.45327 | 1.45416 | ||
11144 | 2010.01.12 17:15 | s/l | 5572 | 0.10 | 1.45327 | 1.45327 | 1.45416 | -3.90 | 5991.28 |
11145 | 2010.01.12 17:15 | buy | 5573 | 0.10 | 1.45314 | 1.45275 | 1.45364 | ||
11146 | 2010.01.12 17:20 | s/l | 5573 | 0.10 | 1.45275 | 1.45275 | 1.45364 | -3.90 | 5987.38 |
11147 | 2010.01.12 17:20 | buy | 5574 | 0.10 | 1.45246 | 1.45207 | 1.45296 | ||
11148 | 2010.01.12 17:27 | t/p | 5574 | 0.10 | 1.45296 | 1.45207 | 1.45296 | 5.00 | 5992.38 |
11149 | 2010.01.12 17:27 | buy | 5575 | 0.10 | 1.45314 | 1.45275 | 1.45364 | ||
11150 | 2010.01.12 17:45 | s/l | 5575 | 0.10 | 1.45275 | 1.45275 | 1.45364 | -3.90 | 5988.48 |
11151 | 2010.01.12 17:45 | buy | 5576 | 0.10 | 1.45257 | 1.45218 | 1.45307 | ||
11152 | 2010.01.12 17:50 | s/l | 5576 | 0.10 | 1.45218 | 1.45218 | 1.45307 | -3.90 | 5984.58 |
11153 | 2010.01.12 17:50 | sell | 5577 | 0.10 | 1.45186 | 1.45225 | 1.45145 | ||
11154 | 2010.01.12 17:52 | s/l | 5577 | 0.10 | 1.45225 | 1.45225 | 1.45145 | -3.90 | 5980.68 |
11155 | 2010.01.12 17:52 | buy | 5578 | 0.10 | 1.45226 | 1.45187 | 1.45276 | ||
11156 | 2010.01.12 18:10 | s/l | 5578 | 0.10 | 1.45187 | 1.45187 | 1.45276 | -3.90 | 5976.78 |
11157 | 2010.01.12 18:10 | buy | 5579 | 0.10 | 1.45194 | 1.45155 | 1.45244 | ||
11158 | 2010.01.12 18:15 | s/l | 5579 | 0.10 | 1.45155 | 1.45155 | 1.45244 | -3.90 | 5972.88 |
11159 | 2010.01.12 18:15 | buy | 5580 | 0.10 | 1.45144 | 1.45105 | 1.45194 | ||
11160 | 2010.01.12 18:20 | s/l | 5580 | 0.10 | 1.45105 | 1.45105 | 1.45194 | -3.90 | 5968.98 |
11161 | 2010.01.12 18:20 | sell | 5581 | 0.10 | 1.45070 | 1.45109 | 1.45029 | ||
11162 | 2010.01.12 18:22 | s/l | 5581 | 0.10 | 1.45109 | 1.45109 | 1.45029 | -3.90 | 5965.08 |
11163 | 2010.01.12 18:22 | sell | 5582 | 0.10 | 1.45103 | 1.45142 | 1.45062 | ||
11164 | 2010.01.12 18:27 | s/l | 5582 | 0.10 | 1.45142 | 1.45142 | 1.45062 | -3.90 | 5961.18 |
11165 | 2010.01.12 18:27 | buy | 5583 | 0.10 | 1.45144 | 1.45105 | 1.45194 | ||
11166 | 2010.01.12 18:27 | s/l | 5583 | 0.10 | 1.45105 | 1.45105 | 1.45194 | -3.90 | 5957.28 |
11167 | 2010.01.12 18:27 | sell | 5584 | 0.10 | 1.45091 | 1.45130 | 1.45050 | ||
11168 | 2010.01.12 18:32 | s/l | 5584 | 0.10 | 1.45130 | 1.45130 | 1.45050 | -3.90 | 5953.38 |
11169 | 2010.01.12 18:35 | sell | 5585 | 0.10 | 1.45110 | 1.45149 | 1.45069 | ||
11170 | 2010.01.12 18:37 | close | 5585 | 0.10 | 1.45146 | 1.45149 | 1.45069 | -3.60 | 5949.78 |
11171 | 2010.01.12 18:37 | buy | 5586 | 0.10 | 1.45146 | 1.45107 | 1.45196 | ||
11172 | 2010.01.12 18:40 | s/l | 5586 | 0.10 | 1.45107 | 1.45107 | 1.45196 | -3.90 | 5945.88 |
11173 | 2010.01.12 18:40 | sell | 5587 | 0.10 | 1.45082 | 1.45121 | 1.45041 | ||
11174 | 2010.01.12 18:50 | t/p | 5587 | 0.10 | 1.45041 | 1.45121 | 1.45041 | 4.10 | 5949.98 |
11175 | 2010.01.12 18:50 | sell | 5588 | 0.10 | 1.44986 | 1.45025 | 1.44945 | ||
11176 | 2010.01.12 18:57 | s/l | 5588 | 0.10 | 1.45025 | 1.45025 | 1.44945 | -3.90 | 5946.08 |
11177 | 2010.01.12 18:57 | sell | 5589 | 0.10 | 1.45041 | 1.45080 | 1.45000 | ||
11178 | 2010.01.12 19:07 | s/l | 5589 | 0.10 | 1.45080 | 1.45080 | 1.45000 | -3.90 | 5942.18 |
11179 | 2010.01.12 19:07 | sell | 5590 | 0.10 | 1.45077 | 1.45116 | 1.45036 | ||
11180 | 2010.01.12 19:10 | t/p | 5590 | 0.10 | 1.45036 | 1.45116 | 1.45036 | 4.10 | 5946.28 |
11181 | 2010.01.12 19:10 | sell | 5591 | 0.10 | 1.44986 | 1.45025 | 1.44945 | ||
11182 | 2010.01.12 19:15 | t/p | 5591 | 0.10 | 1.44945 | 1.45025 | 1.44945 | 4.10 | 5950.38 |
11183 | 2010.01.12 19:15 | sell | 5592 | 0.10 | 1.44918 | 1.44957 | 1.44877 | ||
11184 | 2010.01.12 19:20 | t/p | 5592 | 0.10 | 1.44877 | 1.44957 | 1.44877 | 4.10 | 5954.48 |
11185 | 2010.01.12 19:20 | sell | 5593 | 0.10 | 1.44827 | 1.44866 | 1.44786 | ||
11186 | 2010.01.12 19:22 | s/l | 5593 | 0.10 | 1.44866 | 1.44866 | 1.44786 | -3.90 | 5950.58 |
11187 | 2010.01.12 19:22 | sell | 5594 | 0.10 | 1.44872 | 1.44911 | 1.44831 | ||
11188 | 2010.01.12 19:27 | s/l | 5594 | 0.10 | 1.44911 | 1.44911 | 1.44831 | -3.90 | 5946.68 |
11189 | 2010.01.12 19:27 | sell | 5595 | 0.10 | 1.44918 | 1.44957 | 1.44877 | ||
11190 | 2010.01.12 19:45 | s/l | 5595 | 0.10 | 1.44957 | 1.44957 | 1.44877 | -3.90 | 5942.78 |
11191 | 2010.01.12 19:45 | sell | 5596 | 0.10 | 1.44950 | 1.44989 | 1.44909 | ||
11192 | 2010.01.12 20:32 | t/p | 5596 | 0.10 | 1.44909 | 1.44989 | 1.44909 | 4.10 | 5946.88 |
11193 | 2010.01.12 20:32 | sell | 5597 | 0.10 | 1.44878 | 1.44917 | 1.44837 | ||
11194 | 2010.01.12 20:40 | s/l | 5597 | 0.10 | 1.44917 | 1.44917 | 1.44837 | -3.90 | 5942.98 |
11195 | 2010.01.12 20:40 | sell | 5598 | 0.10 | 1.44918 | 1.44957 | 1.44877 | ||
11196 | 2010.01.12 20:45 | s/l | 5598 | 0.10 | 1.44957 | 1.44957 | 1.44877 | -3.90 | 5939.08 |
11197 | 2010.01.12 20:45 | sell | 5599 | 0.10 | 1.44949 | 1.44988 | 1.44908 | ||
11198 | 2010.01.12 20:50 | s/l | 5599 | 0.10 | 1.44988 | 1.44988 | 1.44908 | -3.90 | 5935.18 |
11199 | 2010.01.12 20:50 | sell | 5600 | 0.10 | 1.44979 | 1.45018 | 1.44938 | ||
11200 | 2010.01.12 21:00 | close | 5600 | 0.10 | 1.44982 | 1.45018 | 1.44938 | -0.30 | 5934.88 |
11201 | 2010.01.12 21:00 | buy | 5601 | 0.10 | 1.44982 | 1.44943 | 1.45032 | ||
11202 | 2010.01.12 21:10 | s/l | 5601 | 0.10 | 1.44943 | 1.44943 | 1.45032 | -3.90 | 5930.98 |
11203 | 2010.01.12 21:10 | buy | 5602 | 0.10 | 1.44933 | 1.44894 | 1.44983 | ||
11204 | 2010.01.12 21:15 | s/l | 5602 | 0.10 | 1.44894 | 1.44894 | 1.44983 | -3.90 | 5927.08 |
11205 | 2010.01.12 21:15 | sell | 5603 | 0.10 | 1.44883 | 1.44922 | 1.44842 | ||
11206 | 2010.01.12 21:17 | close | 5603 | 0.10 | 1.44906 | 1.44922 | 1.44842 | -2.30 | 5924.78 |
11207 | 2010.01.12 21:17 | buy | 5604 | 0.10 | 1.44906 | 1.44867 | 1.44956 | ||
11208 | 2010.01.12 21:20 | s/l | 5604 | 0.10 | 1.44867 | 1.44867 | 1.44956 | -3.90 | 5920.88 |
11209 | 2010.01.12 21:20 | sell | 5605 | 0.10 | 1.44828 | 1.44867 | 1.44787 | ||
11210 | 2010.01.12 21:27 | s/l | 5605 | 0.10 | 1.44867 | 1.44867 | 1.44787 | -3.90 | 5916.98 |
11211 | 2010.01.12 21:27 | sell | 5606 | 0.10 | 1.44883 | 1.44922 | 1.44842 | ||
11212 | 2010.01.12 21:50 | close | 5606 | 0.10 | 1.44912 | 1.44922 | 1.44842 | -2.90 | 5914.08 |
11213 | 2010.01.12 21:50 | buy | 5607 | 0.10 | 1.44912 | 1.44873 | 1.44962 | ||
11214 | 2010.01.12 21:57 | close | 5607 | 0.10 | 1.44881 | 1.44873 | 1.44962 | -3.10 | 5910.98 |
11215 | 2010.01.12 21:57 | sell | 5608 | 0.10 | 1.44881 | 1.44920 | 1.44840 | ||
11216 | 2010.01.12 22:05 | close | 5608 | 0.10 | 1.44911 | 1.44920 | 1.44840 | -3.00 | 5907.98 |
11217 | 2010.01.12 22:05 | buy | 5609 | 0.10 | 1.44911 | 1.44872 | 1.44961 | ||
11218 | 2010.01.12 22:07 | close | 5609 | 0.10 | 1.44887 | 1.44872 | 1.44961 | -2.40 | 5905.58 |
11219 | 2010.01.12 22:07 | sell | 5610 | 0.10 | 1.44887 | 1.44926 | 1.44846 | ||
11220 | 2010.01.12 22:10 | s/l | 5610 | 0.10 | 1.44926 | 1.44926 | 1.44846 | -3.90 | 5901.68 |
11221 | 2010.01.12 22:10 | buy | 5611 | 0.10 | 1.44932 | 1.44893 | 1.44982 | ||
11222 | 2010.01.12 22:45 | s/l | 5611 | 0.10 | 1.44893 | 1.44893 | 1.44982 | -3.90 | 5897.78 |
11223 | 2010.01.12 22:45 | sell | 5612 | 0.10 | 1.44869 | 1.44908 | 1.44828 | ||
11224 | 2010.01.12 22:50 | t/p | 5612 | 0.10 | 1.44828 | 1.44908 | 1.44828 | 4.10 | 5901.88 |
11225 | 2010.01.12 22:50 | sell | 5613 | 0.10 | 1.44818 | 1.44857 | 1.44777 | ||
11226 | 2010.01.12 22:57 | s/l | 5613 | 0.10 | 1.44857 | 1.44857 | 1.44777 | -3.90 | 5897.98 |
11227 | 2010.01.12 22:57 | sell | 5614 | 0.10 | 1.44869 | 1.44908 | 1.44828 | ||
11228 | 2010.01.12 23:02 | close | 5614 | 0.10 | 1.44906 | 1.44908 | 1.44828 | -3.70 | 5894.28 |
11229 | 2010.01.12 23:02 | buy | 5615 | 0.10 | 1.44906 | 1.44867 | 1.44956 | ||
11230 | 2010.01.12 23:10 | close | 5615 | 0.10 | 1.44873 | 1.44867 | 1.44956 | -3.30 | 5890.98 |
11231 | 2010.01.12 23:10 | sell | 5616 | 0.10 | 1.44873 | 1.44912 | 1.44832 | ||
11232 | 2010.01.12 23:20 | t/p | 5616 | 0.10 | 1.44832 | 1.44912 | 1.44832 | 4.10 | 5895.08 |
11233 | 2010.01.12 23:20 | sell | 5617 | 0.10 | 1.44816 | 1.44855 | 1.44775 | ||
11234 | 2010.01.12 23:27 | s/l | 5617 | 0.10 | 1.44855 | 1.44855 | 1.44775 | -3.90 | 5891.18 |
11235 | 2010.01.12 23:27 | sell | 5618 | 0.10 | 1.44848 | 1.44887 | 1.44807 | ||
11236 | 2010.01.12 23:40 | s/l | 5618 | 0.10 | 1.44887 | 1.44887 | 1.44807 | -3.90 | 5887.28 |
11237 | 2010.01.12 23:40 | buy | 5619 | 0.10 | 1.44894 | 1.44855 | 1.44944 | ||
11238 | 2010.01.12 23:42 | close | 5619 | 0.10 | 1.44875 | 1.44855 | 1.44944 | -1.90 | 5885.38 |
11239 | 2010.01.12 23:42 | sell | 5620 | 0.10 | 1.44875 | 1.44914 | 1.44834 | ||
11240 | 2010.01.12 23:45 | s/l | 5620 | 0.10 | 1.44914 | 1.44914 | 1.44834 | -3.90 | 5881.48 |
11241 | 2010.01.12 23:45 | buy | 5621 | 0.10 | 1.44924 | 1.44885 | 1.44974 | ||
11242 | 2010.01.13 00:10 | s/l | 5621 | 0.10 | 1.44885 | 1.44885 | 1.44974 | -3.95 | 5877.53 |
11243 | 2010.01.13 00:10 | buy | 5622 | 0.10 | 1.44876 | 1.44837 | 1.44926 | ||
11244 | 2010.01.13 00:16 | s/l | 5622 | 0.10 | 1.44837 | 1.44837 | 1.44926 | -3.90 | 5873.63 |
11245 | 2010.01.13 00:16 | buy | 5623 | 0.10 | 1.44845 | 1.44806 | 1.44895 | ||
11246 | 2010.01.13 00:45 | s/l | 5623 | 0.10 | 1.44806 | 1.44806 | 1.44895 | -3.90 | 5869.73 |
11247 | 2010.01.13 00:45 | buy | 5624 | 0.10 | 1.44789 | 1.44750 | 1.44839 | ||
11248 | 2010.01.13 00:50 | s/l | 5624 | 0.10 | 1.44750 | 1.44750 | 1.44839 | -3.90 | 5865.83 |
11249 | 2010.01.13 00:50 | buy | 5625 | 0.10 | 1.44735 | 1.44696 | 1.44785 | ||
11250 | 2010.01.13 01:00 | close | 5625 | 0.10 | 1.44757 | 1.44696 | 1.44785 | 2.20 | 5868.03 |
11251 | 2010.01.13 01:00 | sell | 5626 | 0.10 | 1.44757 | 1.44796 | 1.44716 | ||
11252 | 2010.01.13 01:02 | t/p | 5626 | 0.10 | 1.44716 | 1.44796 | 1.44716 | 4.10 | 5872.13 |
11253 | 2010.01.13 01:02 | sell | 5627 | 0.10 | 1.44683 | 1.44722 | 1.44642 | ||
11254 | 2010.01.13 01:10 | s/l | 5627 | 0.10 | 1.44722 | 1.44722 | 1.44642 | -3.90 | 5868.23 |
11255 | 2010.01.13 01:10 | sell | 5628 | 0.10 | 1.44746 | 1.44785 | 1.44705 | ||
11256 | 2010.01.13 01:15 | s/l | 5628 | 0.10 | 1.44785 | 1.44785 | 1.44705 | -3.90 | 5864.33 |
11257 | 2010.01.13 01:15 | sell | 5629 | 0.10 | 1.44793 | 1.44832 | 1.44752 | ||
11258 | 2010.01.13 01:20 | s/l | 5629 | 0.10 | 1.44832 | 1.44832 | 1.44752 | -3.90 | 5860.43 |
11259 | 2010.01.13 01:20 | buy | 5630 | 0.10 | 1.44849 | 1.44810 | 1.44899 | ||
11260 | 2010.01.13 01:22 | s/l | 5630 | 0.10 | 1.44810 | 1.44810 | 1.44899 | -3.90 | 5856.53 |
11261 | 2010.01.13 01:22 | sell | 5631 | 0.10 | 1.44809 | 1.44848 | 1.44768 | ||
11262 | 2010.01.13 01:40 | t/p | 5631 | 0.10 | 1.44768 | 1.44848 | 1.44768 | 4.10 | 5860.63 |
11263 | 2010.01.13 01:40 | sell | 5632 | 0.10 | 1.44747 | 1.44786 | 1.44706 | ||
11264 | 2010.01.13 01:50 | t/p | 5632 | 0.10 | 1.44706 | 1.44786 | 1.44706 | 4.10 | 5864.73 |
11265 | 2010.01.13 01:50 | sell | 5633 | 0.10 | 1.44668 | 1.44707 | 1.44627 | ||
11266 | 2010.01.13 01:57 | s/l | 5633 | 0.10 | 1.44707 | 1.44707 | 1.44627 | -3.90 | 5860.83 |
11267 | 2010.01.13 01:57 | sell | 5634 | 0.10 | 1.44713 | 1.44752 | 1.44672 | ||
11268 | 2010.01.13 02:15 | t/p | 5634 | 0.10 | 1.44672 | 1.44752 | 1.44672 | 4.10 | 5864.93 |
11269 | 2010.01.13 02:15 | sell | 5635 | 0.10 | 1.44619 | 1.44658 | 1.44578 | ||
11270 | 2010.01.13 02:20 | t/p | 5635 | 0.10 | 1.44578 | 1.44658 | 1.44578 | 4.10 | 5869.03 |
11271 | 2010.01.13 02:20 | sell | 5636 | 0.10 | 1.44557 | 1.44596 | 1.44516 | ||
11272 | 2010.01.13 02:22 | s/l | 5636 | 0.10 | 1.44596 | 1.44596 | 1.44516 | -3.90 | 5865.13 |
11273 | 2010.01.13 02:22 | sell | 5637 | 0.10 | 1.44588 | 1.44627 | 1.44547 | ||
11274 | 2010.01.13 02:27 | s/l | 5637 | 0.10 | 1.44627 | 1.44627 | 1.44547 | -3.90 | 5861.23 |
11275 | 2010.01.13 02:27 | sell | 5638 | 0.10 | 1.44619 | 1.44658 | 1.44578 | ||
11276 | 2010.01.13 02:27 | s/l | 5638 | 0.10 | 1.44658 | 1.44658 | 1.44578 | -3.90 | 5857.33 |
11277 | 2010.01.13 02:27 | sell | 5639 | 0.10 | 1.44658 | 1.44697 | 1.44617 | ||
11278 | 2010.01.13 02:40 | s/l | 5639 | 0.10 | 1.44697 | 1.44697 | 1.44617 | -3.90 | 5853.43 |
11279 | 2010.01.13 02:40 | sell | 5640 | 0.10 | 1.44698 | 1.44737 | 1.44657 | ||
11280 | 2010.01.13 02:45 | s/l | 5640 | 0.10 | 1.44737 | 1.44737 | 1.44657 | -3.90 | 5849.53 |
11281 | 2010.01.13 02:45 | sell | 5641 | 0.10 | 1.44739 | 1.44778 | 1.44698 | ||
11282 | 2010.01.13 02:50 | s/l | 5641 | 0.10 | 1.44778 | 1.44778 | 1.44698 | -3.90 | 5845.63 |
11283 | 2010.01.13 02:50 | sell | 5642 | 0.10 | 1.44781 | 1.44820 | 1.44740 | ||
11284 | 2010.01.13 02:57 | t/p | 5642 | 0.10 | 1.44740 | 1.44820 | 1.44740 | 4.10 | 5849.73 |
11285 | 2010.01.13 02:57 | sell | 5643 | 0.10 | 1.44725 | 1.44764 | 1.44684 | ||
11286 | 2010.01.13 02:59 | s/l | 5643 | 0.10 | 1.44764 | 1.44764 | 1.44684 | -3.90 | 5845.83 |
11287 | 2010.01.13 02:59 | sell | 5644 | 0.10 | 1.44762 | 1.44801 | 1.44721 | ||
11288 | 2010.01.13 03:07 | t/p | 5644 | 0.10 | 1.44721 | 1.44801 | 1.44721 | 4.10 | 5849.93 |
11289 | 2010.01.13 03:07 | sell | 5645 | 0.10 | 1.44706 | 1.44745 | 1.44665 | ||
11290 | 2010.01.13 03:10 | s/l | 5645 | 0.10 | 1.44745 | 1.44745 | 1.44665 | -3.90 | 5846.03 |
11291 | 2010.01.13 03:10 | sell | 5646 | 0.10 | 1.44761 | 1.44800 | 1.44720 | ||
11292 | 2010.01.13 03:15 | s/l | 5646 | 0.10 | 1.44800 | 1.44800 | 1.44720 | -3.90 | 5842.13 |
11293 | 2010.01.13 03:15 | sell | 5647 | 0.10 | 1.44794 | 1.44833 | 1.44753 | ||
11294 | 2010.01.13 03:20 | s/l | 5647 | 0.10 | 1.44833 | 1.44833 | 1.44753 | -3.90 | 5838.23 |
11295 | 2010.01.13 03:20 | sell | 5648 | 0.10 | 1.44827 | 1.44866 | 1.44786 | ||
11296 | 2010.01.13 03:37 | s/l | 5648 | 0.10 | 1.44866 | 1.44866 | 1.44786 | -3.90 | 5834.33 |
11297 | 2010.01.13 03:37 | sell | 5649 | 0.10 | 1.44858 | 1.44897 | 1.44817 | ||
11298 | 2010.01.13 03:45 | t/p | 5649 | 0.10 | 1.44817 | 1.44897 | 1.44817 | 4.10 | 5838.43 |
11299 | 2010.01.13 03:45 | sell | 5650 | 0.10 | 1.44775 | 1.44814 | 1.44734 | ||
11300 | 2010.01.13 04:02 | t/p | 5650 | 0.10 | 1.44734 | 1.44814 | 1.44734 | 4.10 | 5842.53 |
11301 | 2010.01.13 04:02 | sell | 5651 | 0.10 | 1.44659 | 1.44698 | 1.44618 | ||
11302 | 2010.01.13 04:10 | s/l | 5651 | 0.10 | 1.44698 | 1.44698 | 1.44618 | -3.90 | 5838.63 |
11303 | 2010.01.13 04:10 | sell | 5652 | 0.10 | 1.44705 | 1.44744 | 1.44664 | ||
11304 | 2010.01.13 04:15 | s/l | 5652 | 0.10 | 1.44744 | 1.44744 | 1.44664 | -3.90 | 5834.73 |
11305 | 2010.01.13 04:15 | sell | 5653 | 0.10 | 1.44739 | 1.44778 | 1.44698 | ||
11306 | 2010.01.13 04:20 | s/l | 5653 | 0.10 | 1.44778 | 1.44778 | 1.44698 | -3.90 | 5830.83 |
11307 | 2010.01.13 04:20 | sell | 5654 | 0.10 | 1.44774 | 1.44813 | 1.44733 | ||
11308 | 2010.01.13 04:50 | s/l | 5654 | 0.10 | 1.44813 | 1.44813 | 1.44733 | -3.90 | 5826.93 |
11309 | 2010.01.13 04:50 | sell | 5655 | 0.10 | 1.44810 | 1.44849 | 1.44769 | ||
11310 | 2010.01.13 05:15 | s/l | 5655 | 0.10 | 1.44849 | 1.44849 | 1.44769 | -3.90 | 5823.03 |
11311 | 2010.01.13 05:15 | buy | 5656 | 0.10 | 1.44859 | 1.44820 | 1.44909 | ||
11312 | 2010.01.13 05:50 | t/p | 5656 | 0.10 | 1.44909 | 1.44820 | 1.44909 | 5.00 | 5828.03 |
11313 | 2010.01.13 05:50 | buy | 5657 | 0.10 | 1.44926 | 1.44887 | 1.44976 | ||
11314 | 2010.01.13 06:00 | s/l | 5657 | 0.10 | 1.44887 | 1.44887 | 1.44976 | -3.90 | 5824.13 |
11315 | 2010.01.13 06:00 | sell | 5658 | 0.10 | 1.44878 | 1.44917 | 1.44837 | ||
11316 | 2010.01.13 06:07 | s/l | 5658 | 0.10 | 1.44917 | 1.44917 | 1.44837 | -3.90 | 5820.23 |
11317 | 2010.01.13 06:07 | buy | 5659 | 0.10 | 1.44917 | 1.44878 | 1.44967 | ||
11318 | 2010.01.13 06:10 | s/l | 5659 | 0.10 | 1.44878 | 1.44878 | 1.44967 | -3.90 | 5816.33 |
11319 | 2010.01.13 06:10 | sell | 5660 | 0.10 | 1.44870 | 1.44909 | 1.44829 | ||
11320 | 2010.01.13 06:20 | t/p | 5660 | 0.10 | 1.44829 | 1.44909 | 1.44829 | 4.10 | 5820.43 |
11321 | 2010.01.13 06:20 | sell | 5661 | 0.10 | 1.44804 | 1.44843 | 1.44763 | ||
11322 | 2010.01.13 06:27 | s/l | 5661 | 0.10 | 1.44843 | 1.44843 | 1.44763 | -3.90 | 5816.53 |
11323 | 2010.01.13 06:27 | sell | 5662 | 0.10 | 1.44842 | 1.44881 | 1.44801 | ||
11324 | 2010.01.13 06:27 | s/l | 5662 | 0.10 | 1.44881 | 1.44881 | 1.44801 | -3.90 | 5812.63 |
11325 | 2010.01.13 06:27 | sell | 5663 | 0.10 | 1.44876 | 1.44915 | 1.44835 | ||
11326 | 2010.01.13 06:32 | s/l | 5663 | 0.10 | 1.44915 | 1.44915 | 1.44835 | -3.90 | 5808.73 |
11327 | 2010.01.13 06:32 | buy | 5664 | 0.10 | 1.44918 | 1.44879 | 1.44968 | ||
11328 | 2010.01.13 06:40 | close | 5664 | 0.10 | 1.44888 | 1.44879 | 1.44968 | -3.00 | 5805.73 |
11329 | 2010.01.13 06:40 | sell | 5665 | 0.10 | 1.44888 | 1.44927 | 1.44847 | ||
11330 | 2010.01.13 06:50 | t/p | 5665 | 0.10 | 1.44847 | 1.44927 | 1.44847 | 4.10 | 5809.83 |
11331 | 2010.01.13 06:50 | sell | 5666 | 0.10 | 1.44838 | 1.44877 | 1.44797 | ||
11332 | 2010.01.13 07:10 | s/l | 5666 | 0.10 | 1.44877 | 1.44877 | 1.44797 | -3.90 | 5805.93 |
11333 | 2010.01.13 07:10 | sell | 5667 | 0.10 | 1.44868 | 1.44907 | 1.44827 | ||
11334 | 2010.01.13 07:15 | s/l | 5667 | 0.10 | 1.44907 | 1.44907 | 1.44827 | -3.90 | 5802.03 |
11335 | 2010.01.13 07:15 | sell | 5668 | 0.10 | 1.44909 | 1.44948 | 1.44868 | ||
11336 | 2010.01.13 07:20 | s/l | 5668 | 0.10 | 1.44948 | 1.44948 | 1.44868 | -3.90 | 5798.13 |
11337 | 2010.01.13 07:20 | sell | 5669 | 0.10 | 1.44950 | 1.44989 | 1.44909 | ||
11338 | 2010.01.13 07:27 | t/p | 5669 | 0.10 | 1.44909 | 1.44989 | 1.44909 | 4.10 | 5802.23 |
11339 | 2010.01.13 07:27 | sell | 5670 | 0.10 | 1.44895 | 1.44934 | 1.44854 | ||
11340 | 2010.01.13 07:35 | s/l | 5670 | 0.10 | 1.44934 | 1.44934 | 1.44854 | -3.90 | 5798.33 |
11341 | 2010.01.13 07:35 | sell | 5671 | 0.10 | 1.44932 | 1.44971 | 1.44891 | ||
11342 | 2010.01.13 07:40 | s/l | 5671 | 0.10 | 1.44971 | 1.44971 | 1.44891 | -3.90 | 5794.43 |
11343 | 2010.01.13 07:40 | sell | 5672 | 0.10 | 1.44970 | 1.45009 | 1.44929 | ||
11344 | 2010.01.13 07:45 | s/l | 5672 | 0.10 | 1.45009 | 1.45009 | 1.44929 | -3.90 | 5790.53 |
11345 | 2010.01.13 07:45 | sell | 5673 | 0.10 | 1.45007 | 1.45046 | 1.44966 | ||
11346 | 2010.01.13 07:50 | s/l | 5673 | 0.10 | 1.45046 | 1.45046 | 1.44966 | -3.90 | 5786.63 |
11347 | 2010.01.13 07:50 | buy | 5674 | 0.10 | 1.45054 | 1.45015 | 1.45104 | ||
11348 | 2010.01.13 07:52 | close | 5674 | 0.10 | 1.45020 | 1.45015 | 1.45104 | -3.40 | 5783.23 |
11349 | 2010.01.13 07:52 | sell | 5675 | 0.10 | 1.45020 | 1.45059 | 1.44979 | ||
11350 | 2010.01.13 08:00 | close | 5675 | 0.10 | 1.45033 | 1.45059 | 1.44979 | -1.30 | 5781.93 |
11351 | 2010.01.13 08:00 | buy | 5676 | 0.10 | 1.45033 | 1.44994 | 1.45083 | ||
11352 | 2010.01.13 08:02 | t/p | 5676 | 0.10 | 1.45083 | 1.44994 | 1.45083 | 5.00 | 5786.93 |
11353 | 2010.01.13 08:02 | buy | 5677 | 0.10 | 1.45133 | 1.45094 | 1.45183 | ||
11354 | 2010.01.13 08:10 | s/l | 5677 | 0.10 | 1.45094 | 1.45094 | 1.45183 | -3.90 | 5783.03 |
11355 | 2010.01.13 08:10 | buy | 5678 | 0.10 | 1.45074 | 1.45035 | 1.45124 | ||
11356 | 2010.01.13 08:15 | s/l | 5678 | 0.10 | 1.45035 | 1.45035 | 1.45124 | -3.90 | 5779.13 |
11357 | 2010.01.13 08:15 | buy | 5679 | 0.10 | 1.45016 | 1.44977 | 1.45066 | ||
11358 | 2010.01.13 08:20 | s/l | 5679 | 0.10 | 1.44977 | 1.44977 | 1.45066 | -3.90 | 5775.23 |
11359 | 2010.01.13 08:20 | buy | 5680 | 0.10 | 1.44938 | 1.44899 | 1.44988 | ||
11360 | 2010.01.13 08:27 | t/p | 5680 | 0.10 | 1.44988 | 1.44899 | 1.44988 | 5.00 | 5780.23 |
11361 | 2010.01.13 08:27 | buy | 5681 | 0.10 | 1.45016 | 1.44977 | 1.45066 | ||
11362 | 2010.01.13 08:27 | s/l | 5681 | 0.10 | 1.44977 | 1.44977 | 1.45066 | -3.90 | 5776.33 |
11363 | 2010.01.13 08:27 | buy | 5682 | 0.10 | 1.44951 | 1.44912 | 1.45001 | ||
11364 | 2010.01.13 08:45 | s/l | 5682 | 0.10 | 1.44912 | 1.44912 | 1.45001 | -3.90 | 5772.43 |
11365 | 2010.01.13 08:45 | buy | 5683 | 0.10 | 1.44899 | 1.44860 | 1.44949 | ||
11366 | 2010.01.13 08:50 | s/l | 5683 | 0.10 | 1.44860 | 1.44860 | 1.44949 | -3.90 | 5768.53 |
11367 | 2010.01.13 08:50 | buy | 5684 | 0.10 | 1.44843 | 1.44804 | 1.44893 | ||
11368 | 2010.01.13 09:00 | close | 5684 | 0.10 | 1.44838 | 1.44804 | 1.44893 | -0.50 | 5768.03 |
11369 | 2010.01.13 09:00 | sell | 5685 | 0.10 | 1.44838 | 1.44877 | 1.44797 | ||
11370 | 2010.01.13 09:02 | t/p | 5685 | 0.10 | 1.44797 | 1.44877 | 1.44797 | 4.10 | 5772.13 |
11371 | 2010.01.13 09:02 | sell | 5686 | 0.10 | 1.44647 | 1.44686 | 1.44606 | ||
11372 | 2010.01.13 09:10 | s/l | 5686 | 0.10 | 1.44686 | 1.44686 | 1.44606 | -3.90 | 5768.23 |
11373 | 2010.01.13 09:10 | sell | 5687 | 0.10 | 1.44737 | 1.44776 | 1.44696 | ||
11374 | 2010.01.13 09:15 | s/l | 5687 | 0.10 | 1.44776 | 1.44776 | 1.44696 | -3.90 | 5764.33 |
11375 | 2010.01.13 09:15 | sell | 5688 | 0.10 | 1.44804 | 1.44843 | 1.44763 | ||
11376 | 2010.01.13 09:20 | s/l | 5688 | 0.10 | 1.44843 | 1.44843 | 1.44763 | -3.90 | 5760.43 |
11377 | 2010.01.13 09:20 | sell | 5689 | 0.10 | 1.44872 | 1.44911 | 1.44831 | ||
11378 | 2010.01.13 09:27 | t/p | 5689 | 0.10 | 1.44831 | 1.44911 | 1.44831 | 4.10 | 5764.53 |
11379 | 2010.01.13 09:27 | sell | 5690 | 0.10 | 1.44782 | 1.44821 | 1.44741 | ||
11380 | 2010.01.13 09:27 | s/l | 5690 | 0.10 | 1.44821 | 1.44821 | 1.44741 | -3.90 | 5760.63 |
11381 | 2010.01.13 09:27 | sell | 5691 | 0.10 | 1.44849 | 1.44888 | 1.44808 | ||
11382 | 2010.01.13 09:32 | s/l | 5691 | 0.10 | 1.44888 | 1.44888 | 1.44808 | -3.90 | 5756.73 |
11383 | 2010.01.13 09:32 | sell | 5692 | 0.10 | 1.44881 | 1.44920 | 1.44840 | ||
11384 | 2010.01.13 09:45 | t/p | 5692 | 0.10 | 1.44840 | 1.44920 | 1.44840 | 4.10 | 5760.83 |
11385 | 2010.01.13 09:45 | sell | 5693 | 0.10 | 1.44830 | 1.44869 | 1.44789 | ||
11386 | 2010.01.13 10:00 | close | 5693 | 0.10 | 1.44830 | 1.44869 | 1.44789 | 0.00 | 5760.83 |
11387 | 2010.01.13 10:00 | buy | 5694 | 0.10 | 1.44830 | 1.44791 | 1.44880 | ||
11388 | 2010.01.13 10:10 | t/p | 5694 | 0.10 | 1.44880 | 1.44791 | 1.44880 | 5.00 | 5765.83 |
11389 | 2010.01.13 10:10 | buy | 5695 | 0.10 | 1.44955 | 1.44916 | 1.45005 | ||
11390 | 2010.01.13 10:15 | t/p | 5695 | 0.10 | 1.45005 | 1.44916 | 1.45005 | 5.00 | 5770.83 |
11391 | 2010.01.13 10:15 | buy | 5696 | 0.10 | 1.45035 | 1.44996 | 1.45085 | ||
11392 | 2010.01.13 10:20 | t/p | 5696 | 0.10 | 1.45085 | 1.44996 | 1.45085 | 5.00 | 5775.83 |
11393 | 2010.01.13 10:20 | buy | 5697 | 0.10 | 1.45116 | 1.45077 | 1.45166 | ||
11394 | 2010.01.13 10:22 | s/l | 5697 | 0.10 | 1.45077 | 1.45077 | 1.45166 | -3.90 | 5771.93 |
11395 | 2010.01.13 10:22 | buy | 5698 | 0.10 | 1.45062 | 1.45023 | 1.45112 | ||
11396 | 2010.01.13 10:27 | s/l | 5698 | 0.10 | 1.45023 | 1.45023 | 1.45112 | -3.90 | 5768.03 |
11397 | 2010.01.13 10:27 | buy | 5699 | 0.10 | 1.45008 | 1.44969 | 1.45058 | ||
11398 | 2010.01.13 10:32 | t/p | 5699 | 0.10 | 1.45058 | 1.44969 | 1.45058 | 5.00 | 5773.03 |
11399 | 2010.01.13 10:32 | buy | 5700 | 0.10 | 1.45096 | 1.45057 | 1.45146 | ||
11400 | 2010.01.13 10:40 | s/l | 5700 | 0.10 | 1.45057 | 1.45057 | 1.45146 | -3.90 | 5769.13 |
11401 | 2010.01.13 10:40 | buy | 5701 | 0.10 | 1.45048 | 1.45009 | 1.45098 | ||
11402 | 2010.01.13 10:45 | s/l | 5701 | 0.10 | 1.45009 | 1.45009 | 1.45098 | -3.90 | 5765.23 |
11403 | 2010.01.13 10:45 | buy | 5702 | 0.10 | 1.45000 | 1.44961 | 1.45050 | ||
11404 | 2010.01.13 10:50 | s/l | 5702 | 0.10 | 1.44961 | 1.44961 | 1.45050 | -3.90 | 5761.33 |
11405 | 2010.01.13 10:50 | buy | 5703 | 0.10 | 1.44936 | 1.44897 | 1.44986 | ||
11406 | 2010.01.13 10:57 | t/p | 5703 | 0.10 | 1.44986 | 1.44897 | 1.44986 | 5.00 | 5766.33 |
11407 | 2010.01.13 10:57 | buy | 5704 | 0.10 | 1.45000 | 1.44961 | 1.45050 | ||
11408 | 2010.01.13 11:00 | close | 5704 | 0.10 | 1.45003 | 1.44961 | 1.45050 | 0.30 | 5766.63 |
11409 | 2010.01.13 11:00 | sell | 5705 | 0.10 | 1.45003 | 1.45042 | 1.44962 | ||
11410 | 2010.01.13 11:02 | t/p | 5705 | 0.10 | 1.44962 | 1.45042 | 1.44962 | 4.10 | 5770.73 |
11411 | 2010.01.13 11:02 | sell | 5706 | 0.10 | 1.44903 | 1.44942 | 1.44862 | ||
11412 | 2010.01.13 11:10 | s/l | 5706 | 0.10 | 1.44942 | 1.44942 | 1.44862 | -3.90 | 5766.83 |
11413 | 2010.01.13 11:10 | sell | 5707 | 0.10 | 1.44984 | 1.45023 | 1.44943 | ||
11414 | 2010.01.13 11:15 | s/l | 5707 | 0.10 | 1.45023 | 1.45023 | 1.44943 | -3.90 | 5762.93 |
11415 | 2010.01.13 11:15 | sell | 5708 | 0.10 | 1.45045 | 1.45084 | 1.45004 | ||
11416 | 2010.01.13 11:20 | s/l | 5708 | 0.10 | 1.45084 | 1.45084 | 1.45004 | -3.90 | 5759.03 |
11417 | 2010.01.13 11:20 | buy | 5709 | 0.10 | 1.45115 | 1.45076 | 1.45165 | ||
11418 | 2010.01.13 11:22 | s/l | 5709 | 0.10 | 1.45076 | 1.45076 | 1.45165 | -3.90 | 5755.13 |
11419 | 2010.01.13 11:22 | sell | 5710 | 0.10 | 1.45065 | 1.45104 | 1.45024 | ||
11420 | 2010.01.13 11:25 | close | 5710 | 0.10 | 1.45095 | 1.45104 | 1.45024 | -3.00 | 5752.13 |
11421 | 2010.01.13 11:25 | buy | 5711 | 0.10 | 1.45095 | 1.45056 | 1.45145 | ||
11422 | 2010.01.13 11:27 | s/l | 5711 | 0.10 | 1.45056 | 1.45056 | 1.45145 | -3.90 | 5748.23 |
11423 | 2010.01.13 11:27 | sell | 5712 | 0.10 | 1.45025 | 1.45064 | 1.44984 | ||
11424 | 2010.01.13 11:27 | s/l | 5712 | 0.10 | 1.45064 | 1.45064 | 1.44984 | -3.90 | 5744.33 |
11425 | 2010.01.13 11:27 | buy | 5713 | 0.10 | 1.45089 | 1.45050 | 1.45139 | ||
11426 | 2010.01.13 11:32 | s/l | 5713 | 0.10 | 1.45050 | 1.45050 | 1.45139 | -3.90 | 5740.43 |
11427 | 2010.01.13 11:32 | sell | 5714 | 0.10 | 1.45024 | 1.45063 | 1.44983 | ||
11428 | 2010.01.13 11:40 | s/l | 5714 | 0.10 | 1.45063 | 1.45063 | 1.44983 | -3.90 | 5736.53 |
11429 | 2010.01.13 11:40 | buy | 5715 | 0.10 | 1.45111 | 1.45072 | 1.45161 | ||
11430 | 2010.01.13 11:50 | t/p | 5715 | 0.10 | 1.45161 | 1.45072 | 1.45161 | 5.00 | 5741.53 |
11431 | 2010.01.13 11:50 | buy | 5716 | 0.10 | 1.45227 | 1.45188 | 1.45277 | ||
11432 | 2010.01.13 11:52 | s/l | 5716 | 0.10 | 1.45188 | 1.45188 | 1.45277 | -3.90 | 5737.63 |
11433 | 2010.01.13 11:52 | buy | 5717 | 0.10 | 1.45188 | 1.45149 | 1.45238 | ||
11434 | 2010.01.13 11:57 | s/l | 5717 | 0.10 | 1.45149 | 1.45149 | 1.45238 | -3.90 | 5733.73 |
11435 | 2010.01.13 11:57 | buy | 5718 | 0.10 | 1.45150 | 1.45111 | 1.45200 | ||
11436 | 2010.01.13 12:00 | close | 5718 | 0.10 | 1.45155 | 1.45111 | 1.45200 | 0.50 | 5734.23 |
11437 | 2010.01.13 12:00 | sell | 5719 | 0.10 | 1.45155 | 1.45194 | 1.45114 | ||
11438 | 2010.01.13 12:10 | s/l | 5719 | 0.10 | 1.45194 | 1.45194 | 1.45114 | -3.90 | 5730.33 |
11439 | 2010.01.13 12:10 | sell | 5720 | 0.10 | 1.45253 | 1.45292 | 1.45212 | ||
11440 | 2010.01.13 12:15 | s/l | 5720 | 0.10 | 1.45292 | 1.45292 | 1.45212 | -3.90 | 5726.43 |
11441 | 2010.01.13 12:15 | sell | 5721 | 0.10 | 1.45331 | 1.45370 | 1.45290 | ||
11442 | 2010.01.13 12:20 | s/l | 5721 | 0.10 | 1.45370 | 1.45370 | 1.45290 | -3.90 | 5722.53 |
11443 | 2010.01.13 12:20 | buy | 5722 | 0.10 | 1.45417 | 1.45378 | 1.45467 | ||
11444 | 2010.01.13 12:22 | s/l | 5722 | 0.10 | 1.45378 | 1.45378 | 1.45467 | -3.90 | 5718.63 |
11445 | 2010.01.13 12:22 | sell | 5723 | 0.10 | 1.45356 | 1.45395 | 1.45315 | ||
11446 | 2010.01.13 12:27 | t/p | 5723 | 0.10 | 1.45315 | 1.45395 | 1.45315 | 4.10 | 5722.73 |
11447 | 2010.01.13 12:27 | sell | 5724 | 0.10 | 1.45305 | 1.45344 | 1.45264 | ||
11448 | 2010.01.13 12:27 | s/l | 5724 | 0.10 | 1.45344 | 1.45344 | 1.45264 | -3.90 | 5718.83 |
11449 | 2010.01.13 12:27 | buy | 5725 | 0.10 | 1.45397 | 1.45358 | 1.45447 | ||
11450 | 2010.01.13 12:40 | t/p | 5725 | 0.10 | 1.45447 | 1.45358 | 1.45447 | 5.00 | 5723.83 |
11451 | 2010.01.13 12:40 | buy | 5726 | 0.10 | 1.45464 | 1.45425 | 1.45514 | ||
11452 | 2010.01.13 12:50 | t/p | 5726 | 0.10 | 1.45514 | 1.45425 | 1.45514 | 5.00 | 5728.83 |
11453 | 2010.01.13 12:50 | buy | 5727 | 0.10 | 1.45545 | 1.45506 | 1.45595 | ||
11454 | 2010.01.13 12:57 | s/l | 5727 | 0.10 | 1.45506 | 1.45506 | 1.45595 | -3.90 | 5724.93 |
11455 | 2010.01.13 12:57 | buy | 5728 | 0.10 | 1.45491 | 1.45452 | 1.45541 | ||
11456 | 2010.01.13 13:07 | s/l | 5728 | 0.10 | 1.45452 | 1.45452 | 1.45541 | -3.90 | 5721.03 |
11457 | 2010.01.13 13:07 | buy | 5729 | 0.10 | 1.45433 | 1.45394 | 1.45483 | ||
11458 | 2010.01.13 13:10 | t/p | 5729 | 0.10 | 1.45483 | 1.45394 | 1.45483 | 5.00 | 5726.03 |
11459 | 2010.01.13 13:10 | buy | 5730 | 0.10 | 1.45598 | 1.45559 | 1.45648 | ||
11460 | 2010.01.13 13:12 | s/l | 5730 | 0.10 | 1.45559 | 1.45559 | 1.45648 | -3.90 | 5722.13 |
11461 | 2010.01.13 13:12 | buy | 5731 | 0.10 | 1.45565 | 1.45526 | 1.45615 | ||
11462 | 2010.01.13 13:15 | t/p | 5731 | 0.10 | 1.45615 | 1.45526 | 1.45615 | 5.00 | 5727.13 |
11463 | 2010.01.13 13:15 | buy | 5732 | 0.10 | 1.45698 | 1.45659 | 1.45748 | ||
11464 | 2010.01.13 13:17 | s/l | 5732 | 0.10 | 1.45659 | 1.45659 | 1.45748 | -3.90 | 5723.23 |
11465 | 2010.01.13 13:17 | buy | 5733 | 0.10 | 1.45665 | 1.45626 | 1.45715 | ||
11466 | 2010.01.13 13:20 | t/p | 5733 | 0.10 | 1.45715 | 1.45626 | 1.45715 | 5.00 | 5728.23 |
11467 | 2010.01.13 13:20 | buy | 5734 | 0.10 | 1.45797 | 1.45758 | 1.45847 | ||
11468 | 2010.01.13 13:22 | s/l | 5734 | 0.10 | 1.45758 | 1.45758 | 1.45847 | -3.90 | 5724.33 |
11469 | 2010.01.13 13:22 | buy | 5735 | 0.10 | 1.45731 | 1.45692 | 1.45781 | ||
11470 | 2010.01.13 13:27 | s/l | 5735 | 0.10 | 1.45692 | 1.45692 | 1.45781 | -3.90 | 5720.43 |
11471 | 2010.01.13 13:27 | buy | 5736 | 0.10 | 1.45665 | 1.45626 | 1.45715 | ||
11472 | 2010.01.13 13:27 | t/p | 5736 | 0.10 | 1.45715 | 1.45626 | 1.45715 | 5.00 | 5725.43 |
11473 | 2010.01.13 13:27 | buy | 5737 | 0.10 | 1.45737 | 1.45698 | 1.45787 | ||
11474 | 2010.01.13 13:45 | s/l | 5737 | 0.10 | 1.45698 | 1.45698 | 1.45787 | -3.90 | 5721.53 |
11475 | 2010.01.13 13:45 | buy | 5738 | 0.10 | 1.45689 | 1.45650 | 1.45739 | ||
11476 | 2010.01.13 13:50 | s/l | 5738 | 0.10 | 1.45650 | 1.45650 | 1.45739 | -3.90 | 5717.63 |
11477 | 2010.01.13 13:50 | buy | 5739 | 0.10 | 1.45630 | 1.45591 | 1.45680 | ||
11478 | 2010.01.13 13:57 | t/p | 5739 | 0.10 | 1.45680 | 1.45591 | 1.45680 | 5.00 | 5722.63 |
11479 | 2010.01.13 13:57 | buy | 5740 | 0.10 | 1.45689 | 1.45650 | 1.45739 | ||
11480 | 2010.01.13 13:59 | s/l | 5740 | 0.10 | 1.45650 | 1.45650 | 1.45739 | -3.90 | 5718.73 |
11481 | 2010.01.13 13:59 | buy | 5741 | 0.10 | 1.45641 | 1.45602 | 1.45691 | ||
11482 | 2010.01.13 14:02 | s/l | 5741 | 0.10 | 1.45602 | 1.45602 | 1.45691 | -3.90 | 5714.83 |
11483 | 2010.01.13 14:02 | buy | 5742 | 0.10 | 1.45610 | 1.45571 | 1.45660 | ||
11484 | 2010.01.13 14:10 | t/p | 5742 | 0.10 | 1.45660 | 1.45571 | 1.45660 | 5.00 | 5719.83 |
11485 | 2010.01.13 14:10 | buy | 5743 | 0.10 | 1.45669 | 1.45630 | 1.45719 | ||
11486 | 2010.01.13 14:20 | t/p | 5743 | 0.10 | 1.45719 | 1.45630 | 1.45719 | 5.00 | 5724.83 |
11487 | 2010.01.13 14:20 | buy | 5744 | 0.10 | 1.45758 | 1.45719 | 1.45808 | ||
11488 | 2010.01.13 14:22 | s/l | 5744 | 0.10 | 1.45719 | 1.45719 | 1.45808 | -3.90 | 5720.93 |
11489 | 2010.01.13 14:22 | buy | 5745 | 0.10 | 1.45728 | 1.45689 | 1.45778 | ||
11490 | 2010.01.13 14:27 | s/l | 5745 | 0.10 | 1.45689 | 1.45689 | 1.45778 | -3.90 | 5717.03 |
11491 | 2010.01.13 14:27 | buy | 5746 | 0.10 | 1.45693 | 1.45654 | 1.45743 | ||
11492 | 2010.01.13 14:37 | s/l | 5746 | 0.10 | 1.45654 | 1.45654 | 1.45743 | -3.90 | 5713.13 |
11493 | 2010.01.13 14:37 | buy | 5747 | 0.10 | 1.45662 | 1.45623 | 1.45712 | ||
11494 | 2010.01.13 14:45 | t/p | 5747 | 0.10 | 1.45712 | 1.45623 | 1.45712 | 5.00 | 5718.13 |
11495 | 2010.01.13 14:45 | buy | 5748 | 0.10 | 1.45738 | 1.45699 | 1.45788 | ||
11496 | 2010.01.13 15:03 | s/l | 5748 | 0.10 | 1.45699 | 1.45699 | 1.45788 | -3.90 | 5714.23 |
11497 | 2010.01.13 15:03 | buy | 5749 | 0.10 | 1.45630 | 1.45591 | 1.45680 | ||
11498 | 2010.01.13 15:10 | s/l | 5749 | 0.10 | 1.45591 | 1.45591 | 1.45680 | -3.90 | 5710.33 |
11499 | 2010.01.13 15:10 | buy | 5750 | 0.10 | 1.45559 | 1.45520 | 1.45609 | ||
11500 | 2010.01.13 15:16 | s/l | 5750 | 0.10 | 1.45520 | 1.45520 | 1.45609 | -3.90 | 5706.43 |
11501 | 2010.01.13 15:16 | buy | 5751 | 0.10 | 1.45464 | 1.45425 | 1.45514 | ||
11502 | 2010.01.13 15:26 | t/p | 5751 | 0.10 | 1.45514 | 1.45425 | 1.45514 | 5.00 | 5711.43 |
11503 | 2010.01.13 15:26 | buy | 5752 | 0.10 | 1.45559 | 1.45520 | 1.45609 | ||
11504 | 2010.01.13 15:26 | s/l | 5752 | 0.10 | 1.45520 | 1.45520 | 1.45609 | -3.90 | 5707.53 |
11505 | 2010.01.13 15:26 | buy | 5753 | 0.10 | 1.45516 | 1.45477 | 1.45566 | ||
11506 | 2010.01.13 15:32 | s/l | 5753 | 0.10 | 1.45477 | 1.45477 | 1.45566 | -3.90 | 5703.63 |
11507 | 2010.01.13 15:32 | buy | 5754 | 0.10 | 1.45448 | 1.45409 | 1.45498 | ||
11508 | 2010.01.13 15:40 | t/p | 5754 | 0.10 | 1.45498 | 1.45409 | 1.45498 | 5.00 | 5708.63 |
11509 | 2010.01.13 15:40 | buy | 5755 | 0.10 | 1.45519 | 1.45480 | 1.45569 | ||
11510 | 2010.01.13 15:50 | t/p | 5755 | 0.10 | 1.45569 | 1.45480 | 1.45569 | 5.00 | 5713.63 |
11511 | 2010.01.13 15:50 | buy | 5756 | 0.10 | 1.45625 | 1.45586 | 1.45675 | ||
11512 | 2010.01.13 15:52 | s/l | 5756 | 0.10 | 1.45586 | 1.45586 | 1.45675 | -3.90 | 5709.73 |
11513 | 2010.01.13 15:52 | buy | 5757 | 0.10 | 1.45590 | 1.45551 | 1.45640 | ||
11514 | 2010.01.13 15:57 | s/l | 5757 | 0.10 | 1.45551 | 1.45551 | 1.45640 | -3.90 | 5705.83 |
11515 | 2010.01.13 15:57 | buy | 5758 | 0.10 | 1.45554 | 1.45515 | 1.45604 | ||
11516 | 2010.01.13 15:59 | s/l | 5758 | 0.10 | 1.45515 | 1.45515 | 1.45604 | -3.90 | 5701.93 |
11517 | 2010.01.13 15:59 | buy | 5759 | 0.10 | 1.45519 | 1.45480 | 1.45569 | ||
11518 | 2010.01.13 16:02 | s/l | 5759 | 0.10 | 1.45480 | 1.45480 | 1.45569 | -3.90 | 5698.03 |
11519 | 2010.01.13 16:02 | buy | 5760 | 0.10 | 1.45484 | 1.45445 | 1.45534 | ||
11520 | 2010.01.13 16:05 | s/l | 5760 | 0.10 | 1.45445 | 1.45445 | 1.45534 | -3.90 | 5694.13 |
11521 | 2010.01.13 16:05 | buy | 5761 | 0.10 | 1.45432 | 1.45393 | 1.45482 | ||
11522 | 2010.01.13 16:07 | t/p | 5761 | 0.10 | 1.45482 | 1.45393 | 1.45482 | 5.00 | 5699.13 |
11523 | 2010.01.13 16:07 | buy | 5762 | 0.10 | 1.45535 | 1.45496 | 1.45585 | ||
11524 | 2010.01.13 16:10 | s/l | 5762 | 0.10 | 1.45496 | 1.45496 | 1.45585 | -3.90 | 5695.23 |
11525 | 2010.01.13 16:10 | buy | 5763 | 0.10 | 1.45330 | 1.45291 | 1.45380 | ||
11526 | 2010.01.13 16:15 | s/l | 5763 | 0.10 | 1.45291 | 1.45291 | 1.45380 | -3.90 | 5691.33 |
11527 | 2010.01.13 16:15 | buy | 5764 | 0.10 | 1.45176 | 1.45137 | 1.45226 | ||
11528 | 2010.01.13 16:20 | s/l | 5764 | 0.10 | 1.45137 | 1.45137 | 1.45226 | -3.90 | 5687.43 |
11529 | 2010.01.13 16:20 | sell | 5765 | 0.10 | 1.44962 | 1.45001 | 1.44921 | ||
11530 | 2010.01.13 16:22 | s/l | 5765 | 0.10 | 1.45001 | 1.45001 | 1.44921 | -3.90 | 5683.53 |
11531 | 2010.01.13 16:22 | buy | 5766 | 0.10 | 1.45074 | 1.45035 | 1.45124 | ||
11532 | 2010.01.13 16:25 | s/l | 5766 | 0.10 | 1.45035 | 1.45035 | 1.45124 | -3.90 | 5679.63 |
11533 | 2010.01.13 16:25 | buy | 5767 | 0.10 | 1.45022 | 1.44983 | 1.45072 | ||
11534 | 2010.01.13 16:27 | t/p | 5767 | 0.10 | 1.45072 | 1.44983 | 1.45072 | 5.00 | 5684.63 |
11535 | 2010.01.13 16:27 | buy | 5768 | 0.10 | 1.45176 | 1.45137 | 1.45226 | ||
11536 | 2010.01.13 16:27 | s/l | 5768 | 0.10 | 1.45137 | 1.45137 | 1.45226 | -3.90 | 5680.73 |
11537 | 2010.01.13 16:27 | buy | 5769 | 0.10 | 1.45111 | 1.45072 | 1.45161 | ||
11538 | 2010.01.13 16:40 | s/l | 5769 | 0.10 | 1.45072 | 1.45072 | 1.45161 | -3.90 | 5676.83 |
11539 | 2010.01.13 16:40 | buy | 5770 | 0.10 | 1.45068 | 1.45029 | 1.45118 | ||
11540 | 2010.01.13 16:45 | s/l | 5770 | 0.10 | 1.45029 | 1.45029 | 1.45118 | -3.90 | 5672.93 |
11541 | 2010.01.13 16:45 | buy | 5771 | 0.10 | 1.45017 | 1.44978 | 1.45067 | ||
11542 | 2010.01.13 16:50 | s/l | 5771 | 0.10 | 1.44978 | 1.44978 | 1.45067 | -3.90 | 5669.03 |
11543 | 2010.01.13 16:50 | sell | 5772 | 0.10 | 1.44941 | 1.44980 | 1.44900 | ||
11544 | 2010.01.13 16:52 | s/l | 5772 | 0.10 | 1.44980 | 1.44980 | 1.44900 | -3.90 | 5665.13 |
11545 | 2010.01.13 16:52 | sell | 5773 | 0.10 | 1.44975 | 1.45014 | 1.44934 | ||
11546 | 2010.01.13 16:57 | s/l | 5773 | 0.10 | 1.45014 | 1.45014 | 1.44934 | -3.90 | 5661.23 |
11547 | 2010.01.13 16:57 | buy | 5774 | 0.10 | 1.45017 | 1.44978 | 1.45067 | ||
11548 | 2010.01.13 16:59 | t/p | 5774 | 0.10 | 1.45067 | 1.44978 | 1.45067 | 5.00 | 5666.23 |
11549 | 2010.01.13 16:59 | buy | 5775 | 0.10 | 1.45096 | 1.45057 | 1.45146 | ||
11550 | 2010.01.13 17:03 | s/l | 5775 | 0.10 | 1.45057 | 1.45057 | 1.45146 | -3.90 | 5662.33 |
11551 | 2010.01.13 17:03 | buy | 5776 | 0.10 | 1.44970 | 1.44931 | 1.45020 | ||
11552 | 2010.01.13 17:10 | s/l | 5776 | 0.10 | 1.44931 | 1.44931 | 1.45020 | -3.90 | 5658.43 |
11553 | 2010.01.13 17:10 | sell | 5777 | 0.10 | 1.44874 | 1.44913 | 1.44833 | ||
11554 | 2010.01.13 17:13 | close | 5777 | 0.10 | 1.44912 | 1.44913 | 1.44833 | -3.80 | 5654.63 |
11555 | 2010.01.13 17:13 | buy | 5778 | 0.10 | 1.44912 | 1.44873 | 1.44962 | ||
11556 | 2010.01.13 17:16 | s/l | 5778 | 0.10 | 1.44873 | 1.44873 | 1.44962 | -3.90 | 5650.73 |
11557 | 2010.01.13 17:16 | sell | 5779 | 0.10 | 1.44757 | 1.44796 | 1.44716 | ||
11558 | 2010.01.13 17:20 | s/l | 5779 | 0.10 | 1.44796 | 1.44796 | 1.44716 | -3.90 | 5646.83 |
11559 | 2010.01.13 17:20 | sell | 5780 | 0.10 | 1.44815 | 1.44854 | 1.44774 | ||
11560 | 2010.01.13 17:26 | s/l | 5780 | 0.10 | 1.44854 | 1.44854 | 1.44774 | -3.90 | 5642.93 |
11561 | 2010.01.13 17:26 | sell | 5781 | 0.10 | 1.44874 | 1.44913 | 1.44833 | ||
11562 | 2010.01.13 17:26 | s/l | 5781 | 0.10 | 1.44913 | 1.44913 | 1.44833 | -3.90 | 5639.03 |
11563 | 2010.01.13 17:26 | buy | 5782 | 0.10 | 1.44932 | 1.44893 | 1.44982 | ||
11564 | 2010.01.13 17:40 | s/l | 5782 | 0.10 | 1.44893 | 1.44893 | 1.44982 | -3.90 | 5635.13 |
11565 | 2010.01.13 17:40 | sell | 5783 | 0.10 | 1.44863 | 1.44902 | 1.44822 | ||
11566 | 2010.01.13 17:45 | t/p | 5783 | 0.10 | 1.44822 | 1.44902 | 1.44822 | 4.10 | 5639.23 |
11567 | 2010.01.13 17:45 | sell | 5784 | 0.10 | 1.44801 | 1.44840 | 1.44760 | ||
11568 | 2010.01.13 17:50 | t/p | 5784 | 0.10 | 1.44760 | 1.44840 | 1.44760 | 4.10 | 5643.33 |
11569 | 2010.01.13 17:50 | sell | 5785 | 0.10 | 1.44718 | 1.44757 | 1.44677 | ||
11570 | 2010.01.13 17:52 | s/l | 5785 | 0.10 | 1.44757 | 1.44757 | 1.44677 | -3.90 | 5639.43 |
11571 | 2010.01.13 17:52 | sell | 5786 | 0.10 | 1.44759 | 1.44798 | 1.44718 | ||
11572 | 2010.01.13 17:57 | s/l | 5786 | 0.10 | 1.44798 | 1.44798 | 1.44718 | -3.90 | 5635.53 |
11573 | 2010.01.13 17:57 | sell | 5787 | 0.10 | 1.44801 | 1.44840 | 1.44760 | ||
11574 | 2010.01.13 17:59 | s/l | 5787 | 0.10 | 1.44840 | 1.44840 | 1.44760 | -3.90 | 5631.63 |
11575 | 2010.01.13 17:59 | buy | 5788 | 0.10 | 1.44916 | 1.44877 | 1.44966 | ||
11576 | 2010.01.13 18:10 | t/p | 5788 | 0.10 | 1.44966 | 1.44877 | 1.44966 | 5.00 | 5636.63 |
11577 | 2010.01.13 18:10 | buy | 5789 | 0.10 | 1.45025 | 1.44986 | 1.45075 | ||
11578 | 2010.01.13 18:15 | t/p | 5789 | 0.10 | 1.45075 | 1.44986 | 1.45075 | 5.00 | 5641.63 |
11579 | 2010.01.13 18:15 | buy | 5790 | 0.10 | 1.45099 | 1.45060 | 1.45149 | ||
11580 | 2010.01.13 18:20 | t/p | 5790 | 0.10 | 1.45149 | 1.45060 | 1.45149 | 5.00 | 5646.63 |
11581 | 2010.01.13 18:20 | buy | 5791 | 0.10 | 1.45173 | 1.45134 | 1.45223 | ||
11582 | 2010.01.13 18:22 | s/l | 5791 | 0.10 | 1.45134 | 1.45134 | 1.45223 | -3.90 | 5642.73 |
11583 | 2010.01.13 18:22 | buy | 5792 | 0.10 | 1.45124 | 1.45085 | 1.45174 | ||
11584 | 2010.01.13 18:27 | s/l | 5792 | 0.10 | 1.45085 | 1.45085 | 1.45174 | -3.90 | 5638.83 |
11585 | 2010.01.13 18:27 | buy | 5793 | 0.10 | 1.45074 | 1.45035 | 1.45124 | ||
11586 | 2010.01.13 18:32 | t/p | 5793 | 0.10 | 1.45124 | 1.45035 | 1.45124 | 5.00 | 5643.83 |
11587 | 2010.01.13 18:32 | buy | 5794 | 0.10 | 1.45195 | 1.45156 | 1.45245 | ||
11588 | 2010.01.13 18:40 | s/l | 5794 | 0.10 | 1.45156 | 1.45156 | 1.45245 | -3.90 | 5639.93 |
11589 | 2010.01.13 18:40 | buy | 5795 | 0.10 | 1.45129 | 1.45090 | 1.45179 | ||
11590 | 2010.01.13 18:45 | s/l | 5795 | 0.10 | 1.45090 | 1.45090 | 1.45179 | -3.90 | 5636.03 |
11591 | 2010.01.13 18:45 | buy | 5796 | 0.10 | 1.45064 | 1.45025 | 1.45114 | ||
11592 | 2010.01.13 18:50 | s/l | 5796 | 0.10 | 1.45025 | 1.45025 | 1.45114 | -3.90 | 5632.13 |
11593 | 2010.01.13 18:50 | buy | 5797 | 0.10 | 1.44976 | 1.44937 | 1.45026 | ||
11594 | 2010.01.13 18:57 | t/p | 5797 | 0.10 | 1.45026 | 1.44937 | 1.45026 | 5.00 | 5637.13 |
11595 | 2010.01.13 18:57 | buy | 5798 | 0.10 | 1.45064 | 1.45025 | 1.45114 | ||
11596 | 2010.01.13 19:10 | s/l | 5798 | 0.10 | 1.45025 | 1.45025 | 1.45114 | -3.90 | 5633.23 |
11597 | 2010.01.13 19:10 | buy | 5799 | 0.10 | 1.45017 | 1.44978 | 1.45067 | ||
11598 | 2010.01.13 19:15 | s/l | 5799 | 0.10 | 1.44978 | 1.44978 | 1.45067 | -3.90 | 5629.33 |
11599 | 2010.01.13 19:15 | buy | 5800 | 0.10 | 1.44942 | 1.44903 | 1.44992 | ||
11600 | 2010.01.13 19:20 | s/l | 5800 | 0.10 | 1.44903 | 1.44903 | 1.44992 | -3.90 | 5625.43 |
11601 | 2010.01.13 19:20 | sell | 5801 | 0.10 | 1.44832 | 1.44871 | 1.44791 | ||
11602 | 2010.01.13 19:22 | s/l | 5801 | 0.10 | 1.44871 | 1.44871 | 1.44791 | -3.90 | 5621.53 |
11603 | 2010.01.13 19:22 | sell | 5802 | 0.10 | 1.44882 | 1.44921 | 1.44841 | ||
11604 | 2010.01.13 19:27 | s/l | 5802 | 0.10 | 1.44921 | 1.44921 | 1.44841 | -3.90 | 5617.63 |
11605 | 2010.01.13 19:27 | buy | 5803 | 0.10 | 1.44942 | 1.44903 | 1.44992 | ||
11606 | 2010.01.13 19:32 | close | 5803 | 0.10 | 1.44922 | 1.44903 | 1.44992 | -2.00 | 5615.63 |
11607 | 2010.01.13 19:32 | sell | 5804 | 0.10 | 1.44922 | 1.44961 | 1.44881 | ||
11608 | 2010.01.13 19:35 | close | 5804 | 0.10 | 1.44948 | 1.44961 | 1.44881 | -2.60 | 5613.03 |
11609 | 2010.01.13 19:35 | buy | 5805 | 0.10 | 1.44948 | 1.44909 | 1.44998 | ||
11610 | 2010.01.13 19:37 | s/l | 5805 | 0.10 | 1.44909 | 1.44909 | 1.44998 | -3.90 | 5609.13 |
11611 | 2010.01.13 19:37 | sell | 5806 | 0.10 | 1.44904 | 1.44943 | 1.44863 | ||
11612 | 2010.01.13 19:40 | s/l | 5806 | 0.10 | 1.44943 | 1.44943 | 1.44863 | -3.90 | 5605.23 |
11613 | 2010.01.13 19:40 | buy | 5807 | 0.10 | 1.45002 | 1.44963 | 1.45052 | ||
11614 | 2010.01.13 19:50 | t/p | 5807 | 0.10 | 1.45052 | 1.44963 | 1.45052 | 5.00 | 5610.23 |
11615 | 2010.01.13 19:50 | buy | 5808 | 0.10 | 1.45108 | 1.45069 | 1.45158 | ||
11616 | 2010.01.13 19:52 | s/l | 5808 | 0.10 | 1.45069 | 1.45069 | 1.45158 | -3.90 | 5606.33 |
11617 | 2010.01.13 19:52 | buy | 5809 | 0.10 | 1.45073 | 1.45034 | 1.45123 | ||
11618 | 2010.01.13 19:57 | s/l | 5809 | 0.10 | 1.45034 | 1.45034 | 1.45123 | -3.90 | 5602.43 |
11619 | 2010.01.13 19:57 | buy | 5810 | 0.10 | 1.45037 | 1.44998 | 1.45087 | ||
11620 | 2010.01.13 20:07 | t/p | 5810 | 0.10 | 1.45087 | 1.44998 | 1.45087 | 5.00 | 5607.43 |
11621 | 2010.01.13 20:07 | buy | 5811 | 0.10 | 1.45107 | 1.45068 | 1.45157 | ||
11622 | 2010.01.13 20:10 | s/l | 5811 | 0.10 | 1.45068 | 1.45068 | 1.45157 | -3.90 | 5603.53 |
11623 | 2010.01.13 20:10 | buy | 5812 | 0.10 | 1.45058 | 1.45019 | 1.45108 | ||
11624 | 2010.01.13 20:15 | s/l | 5812 | 0.10 | 1.45019 | 1.45019 | 1.45108 | -3.90 | 5599.63 |
11625 | 2010.01.13 20:15 | buy | 5813 | 0.10 | 1.45022 | 1.44983 | 1.45072 | ||
11626 | 2010.01.13 20:20 | s/l | 5813 | 0.10 | 1.44983 | 1.44983 | 1.45072 | -3.90 | 5595.73 |
11627 | 2010.01.13 20:20 | buy | 5814 | 0.10 | 1.44973 | 1.44934 | 1.45023 | ||
11628 | 2010.01.13 20:27 | t/p | 5814 | 0.10 | 1.45023 | 1.44934 | 1.45023 | 5.00 | 5600.73 |
11629 | 2010.01.13 20:27 | buy | 5815 | 0.10 | 1.45036 | 1.44997 | 1.45086 | ||
11630 | 2010.01.13 20:45 | t/p | 5815 | 0.10 | 1.45086 | 1.44997 | 1.45086 | 5.00 | 5605.73 |
11631 | 2010.01.13 20:45 | buy | 5816 | 0.10 | 1.45108 | 1.45069 | 1.45158 | ||
11632 | 2010.01.13 21:02 | s/l | 5816 | 0.10 | 1.45069 | 1.45069 | 1.45158 | -3.90 | 5601.83 |
11633 | 2010.01.13 21:02 | buy | 5817 | 0.10 | 1.45065 | 1.45026 | 1.45115 | ||
11634 | 2010.01.13 21:15 | t/p | 5817 | 0.10 | 1.45115 | 1.45026 | 1.45115 | 5.00 | 5606.83 |
11635 | 2010.01.13 21:15 | buy | 5818 | 0.10 | 1.45136 | 1.45097 | 1.45186 | ||
11636 | 2010.01.13 21:45 | s/l | 5818 | 0.10 | 1.45097 | 1.45097 | 1.45186 | -3.90 | 5602.93 |
11637 | 2010.01.13 21:45 | buy | 5819 | 0.10 | 1.45098 | 1.45059 | 1.45148 | ||
11638 | 2010.01.13 21:50 | s/l | 5819 | 0.10 | 1.45059 | 1.45059 | 1.45148 | -3.90 | 5599.03 |
11639 | 2010.01.13 21:50 | buy | 5820 | 0.10 | 1.45066 | 1.45027 | 1.45116 | ||
11640 | 2010.01.13 22:15 | t/p | 5820 | 0.10 | 1.45116 | 1.45027 | 1.45116 | 5.00 | 5604.03 |
11641 | 2010.01.13 22:15 | buy | 5821 | 0.10 | 1.45129 | 1.45090 | 1.45179 | ||
11642 | 2010.01.13 22:50 | s/l | 5821 | 0.10 | 1.45090 | 1.45090 | 1.45179 | -3.90 | 5600.13 |
11643 | 2010.01.13 22:50 | buy | 5822 | 0.10 | 1.45096 | 1.45057 | 1.45146 | ||
11644 | 2010.01.13 23:15 | s/l | 5822 | 0.10 | 1.45057 | 1.45057 | 1.45146 | -3.90 | 5596.23 |
11645 | 2010.01.13 23:15 | buy | 5823 | 0.10 | 1.45052 | 1.45013 | 1.45102 | ||
11646 | 2010.01.13 23:20 | s/l | 5823 | 0.10 | 1.45013 | 1.45013 | 1.45102 | -3.90 | 5592.33 |
11647 | 2010.01.13 23:20 | buy | 5824 | 0.10 | 1.45019 | 1.44980 | 1.45069 | ||
11648 | 2010.01.13 23:50 | s/l | 5824 | 0.10 | 1.44980 | 1.44980 | 1.45069 | -3.90 | 5588.43 |
11649 | 2010.01.13 23:50 | buy | 5825 | 0.10 | 1.44961 | 1.44922 | 1.45011 | ||
11650 | 2010.01.14 00:10 | t/p | 5825 | 0.10 | 1.45011 | 1.44922 | 1.45011 | 4.85 | 5593.28 |
11651 | 2010.01.14 00:10 | buy | 5826 | 0.10 | 1.45059 | 1.45020 | 1.45109 | ||
11652 | 2010.01.14 00:20 | t/p | 5826 | 0.10 | 1.45109 | 1.45020 | 1.45109 | 5.00 | 5598.28 |
11653 | 2010.01.14 00:20 | buy | 5827 | 0.10 | 1.45139 | 1.45100 | 1.45189 | ||
11654 | 2010.01.14 00:27 | s/l | 5827 | 0.10 | 1.45100 | 1.45100 | 1.45189 | -3.90 | 5594.38 |
11655 | 2010.01.14 00:27 | buy | 5828 | 0.10 | 1.45086 | 1.45047 | 1.45136 | ||
11656 | 2010.01.14 00:33 | t/p | 5828 | 0.10 | 1.45136 | 1.45047 | 1.45136 | 5.00 | 5599.38 |
11657 | 2010.01.14 00:33 | buy | 5829 | 0.10 | 1.45176 | 1.45137 | 1.45226 | ||
11658 | 2010.01.14 00:46 | t/p | 5829 | 0.10 | 1.45226 | 1.45137 | 1.45226 | 5.00 | 5604.38 |
11659 | 2010.01.14 00:46 | buy | 5830 | 0.10 | 1.45247 | 1.45208 | 1.45297 | ||
11660 | 2010.01.14 00:56 | s/l | 5830 | 0.10 | 1.45208 | 1.45208 | 1.45297 | -3.90 | 5600.48 |
11661 | 2010.01.14 00:56 | buy | 5831 | 0.10 | 1.45199 | 1.45160 | 1.45249 | ||
11662 | 2010.01.14 01:02 | t/p | 5831 | 0.10 | 1.45249 | 1.45160 | 1.45249 | 5.00 | 5605.48 |
11663 | 2010.01.14 01:02 | buy | 5832 | 0.10 | 1.45281 | 1.45242 | 1.45331 | ||
11664 | 2010.01.14 01:15 | s/l | 5832 | 0.10 | 1.45242 | 1.45242 | 1.45331 | -3.90 | 5601.58 |
11665 | 2010.01.14 01:15 | buy | 5833 | 0.10 | 1.45236 | 1.45197 | 1.45286 | ||
11666 | 2010.01.14 01:20 | s/l | 5833 | 0.10 | 1.45197 | 1.45197 | 1.45286 | -3.90 | 5597.68 |
11667 | 2010.01.14 01:20 | buy | 5834 | 0.10 | 1.45205 | 1.45166 | 1.45255 | ||
11668 | 2010.01.14 01:33 | t/p | 5834 | 0.10 | 1.45255 | 1.45166 | 1.45255 | 5.00 | 5602.68 |
11669 | 2010.01.14 01:33 | buy | 5835 | 0.10 | 1.45289 | 1.45250 | 1.45339 | ||
11670 | 2010.01.14 01:46 | t/p | 5835 | 0.10 | 1.45339 | 1.45250 | 1.45339 | 5.00 | 5607.68 |
11671 | 2010.01.14 01:46 | buy | 5836 | 0.10 | 1.45386 | 1.45347 | 1.45436 | ||
11672 | 2010.01.14 01:50 | s/l | 5836 | 0.10 | 1.45347 | 1.45347 | 1.45436 | -3.90 | 5603.78 |
11673 | 2010.01.14 01:50 | buy | 5837 | 0.10 | 1.45354 | 1.45315 | 1.45404 | ||
11674 | 2010.01.14 01:56 | s/l | 5837 | 0.10 | 1.45315 | 1.45315 | 1.45404 | -3.90 | 5599.88 |
11675 | 2010.01.14 01:56 | buy | 5838 | 0.10 | 1.45322 | 1.45283 | 1.45372 | ||
11676 | 2010.01.14 02:15 | s/l | 5838 | 0.10 | 1.45283 | 1.45283 | 1.45372 | -3.90 | 5595.98 |
11677 | 2010.01.14 02:15 | buy | 5839 | 0.10 | 1.45261 | 1.45222 | 1.45311 | ||
11678 | 2010.01.14 02:20 | s/l | 5839 | 0.10 | 1.45222 | 1.45222 | 1.45311 | -3.90 | 5592.08 |
11679 | 2010.01.14 02:20 | buy | 5840 | 0.10 | 1.45217 | 1.45178 | 1.45267 | ||
11680 | 2010.01.14 02:27 | t/p | 5840 | 0.10 | 1.45267 | 1.45178 | 1.45267 | 5.00 | 5597.08 |
11681 | 2010.01.14 02:27 | buy | 5841 | 0.10 | 1.45322 | 1.45283 | 1.45372 | ||
11682 | 2010.01.14 02:32 | s/l | 5841 | 0.10 | 1.45283 | 1.45283 | 1.45372 | -3.90 | 5593.18 |
11683 | 2010.01.14 02:32 | buy | 5842 | 0.10 | 1.45290 | 1.45251 | 1.45340 | ||
11684 | 2010.01.14 02:45 | t/p | 5842 | 0.10 | 1.45340 | 1.45251 | 1.45340 | 5.00 | 5598.18 |
11685 | 2010.01.14 02:45 | buy | 5843 | 0.10 | 1.45352 | 1.45313 | 1.45402 | ||
11686 | 2010.01.14 03:10 | t/p | 5843 | 0.10 | 1.45402 | 1.45313 | 1.45402 | 5.00 | 5603.18 |
11687 | 2010.01.14 03:10 | buy | 5844 | 0.10 | 1.45417 | 1.45378 | 1.45467 | ||
11688 | 2010.01.14 03:20 | t/p | 5844 | 0.10 | 1.45467 | 1.45378 | 1.45467 | 5.00 | 5608.18 |
11689 | 2010.01.14 03:20 | buy | 5845 | 0.10 | 1.45488 | 1.45449 | 1.45538 | ||
11690 | 2010.01.14 03:27 | s/l | 5845 | 0.10 | 1.45449 | 1.45449 | 1.45538 | -3.90 | 5604.28 |
11691 | 2010.01.14 03:27 | buy | 5846 | 0.10 | 1.45440 | 1.45401 | 1.45490 | ||
11692 | 2010.01.14 03:33 | s/l | 5846 | 0.10 | 1.45401 | 1.45401 | 1.45490 | -3.90 | 5600.38 |
11693 | 2010.01.14 03:33 | buy | 5847 | 0.10 | 1.45354 | 1.45315 | 1.45404 | ||
11694 | 2010.01.14 03:50 | t/p | 5847 | 0.10 | 1.45404 | 1.45315 | 1.45404 | 5.00 | 5605.38 |
11695 | 2010.01.14 03:50 | buy | 5848 | 0.10 | 1.45432 | 1.45393 | 1.45482 | ||
11696 | 2010.01.14 04:20 | s/l | 5848 | 0.10 | 1.45393 | 1.45393 | 1.45482 | -3.90 | 5601.48 |
11697 | 2010.01.14 04:20 | buy | 5849 | 0.10 | 1.45376 | 1.45337 | 1.45426 | ||
11698 | 2010.01.14 04:27 | t/p | 5849 | 0.10 | 1.45426 | 1.45337 | 1.45426 | 5.00 | 5606.48 |
11699 | 2010.01.14 04:27 | buy | 5850 | 0.10 | 1.45436 | 1.45397 | 1.45486 | ||
11700 | 2010.01.14 04:45 | s/l | 5850 | 0.10 | 1.45397 | 1.45397 | 1.45486 | -3.90 | 5602.58 |
11701 | 2010.01.14 04:45 | buy | 5851 | 0.10 | 1.45395 | 1.45356 | 1.45445 | ||
11702 | 2010.01.14 05:10 | s/l | 5851 | 0.10 | 1.45356 | 1.45356 | 1.45445 | -3.90 | 5598.68 |
11703 | 2010.01.14 05:10 | buy | 5852 | 0.10 | 1.45357 | 1.45318 | 1.45407 | ||
11704 | 2010.01.14 05:20 | s/l | 5852 | 0.10 | 1.45318 | 1.45318 | 1.45407 | -3.90 | 5594.78 |
11705 | 2010.01.14 05:20 | buy | 5853 | 0.10 | 1.45288 | 1.45249 | 1.45338 | ||
11706 | 2010.01.14 05:45 | t/p | 5853 | 0.10 | 1.45338 | 1.45249 | 1.45338 | 5.00 | 5599.78 |
11707 | 2010.01.14 05:45 | buy | 5854 | 0.10 | 1.45364 | 1.45325 | 1.45414 | ||
11708 | 2010.01.14 05:59 | s/l | 5854 | 0.10 | 1.45325 | 1.45325 | 1.45414 | -3.90 | 5595.88 |
11709 | 2010.01.14 05:59 | buy | 5855 | 0.10 | 1.45326 | 1.45287 | 1.45376 | ||
11710 | 2010.01.14 06:40 | t/p | 5855 | 0.10 | 1.45376 | 1.45287 | 1.45376 | 5.00 | 5600.88 |
11711 | 2010.01.14 06:40 | buy | 5856 | 0.10 | 1.45432 | 1.45393 | 1.45482 | ||
11712 | 2010.01.14 06:45 | t/p | 5856 | 0.10 | 1.45482 | 1.45393 | 1.45482 | 5.00 | 5605.88 |
11713 | 2010.01.14 06:45 | buy | 5857 | 0.10 | 1.45495 | 1.45456 | 1.45545 | ||
11714 | 2010.01.14 06:50 | t/p | 5857 | 0.10 | 1.45545 | 1.45456 | 1.45545 | 5.00 | 5610.88 |
11715 | 2010.01.14 06:50 | buy | 5858 | 0.10 | 1.45558 | 1.45519 | 1.45608 | ||
11716 | 2010.01.14 06:52 | s/l | 5858 | 0.10 | 1.45519 | 1.45519 | 1.45608 | -3.90 | 5606.98 |
11717 | 2010.01.14 06:52 | buy | 5859 | 0.10 | 1.45516 | 1.45477 | 1.45566 | ||
11718 | 2010.01.14 06:57 | s/l | 5859 | 0.10 | 1.45477 | 1.45477 | 1.45566 | -3.90 | 5603.08 |
11719 | 2010.01.14 06:57 | buy | 5860 | 0.10 | 1.45474 | 1.45435 | 1.45524 | ||
11720 | 2010.01.14 07:10 | s/l | 5860 | 0.10 | 1.45435 | 1.45435 | 1.45524 | -3.90 | 5599.18 |
11721 | 2010.01.14 07:10 | buy | 5861 | 0.10 | 1.45400 | 1.45361 | 1.45450 | ||
11722 | 2010.01.14 07:16 | s/l | 5861 | 0.10 | 1.45361 | 1.45361 | 1.45450 | -3.90 | 5595.28 |
11723 | 2010.01.14 07:16 | buy | 5862 | 0.10 | 1.45333 | 1.45294 | 1.45383 | ||
11724 | 2010.01.14 07:26 | t/p | 5862 | 0.10 | 1.45383 | 1.45294 | 1.45383 | 5.00 | 5600.28 |
11725 | 2010.01.14 07:26 | buy | 5863 | 0.10 | 1.45400 | 1.45361 | 1.45450 | ||
11726 | 2010.01.14 07:30 | s/l | 5863 | 0.10 | 1.45361 | 1.45361 | 1.45450 | -3.90 | 5596.38 |
11727 | 2010.01.14 07:30 | buy | 5864 | 0.10 | 1.45340 | 1.45301 | 1.45390 | ||
11728 | 2010.01.14 07:37 | s/l | 5864 | 0.10 | 1.45301 | 1.45301 | 1.45390 | -3.90 | 5592.48 |
11729 | 2010.01.14 07:37 | buy | 5865 | 0.10 | 1.45305 | 1.45266 | 1.45355 | ||
11730 | 2010.01.14 07:45 | t/p | 5865 | 0.10 | 1.45355 | 1.45266 | 1.45355 | 5.00 | 5597.48 |
11731 | 2010.01.14 07:45 | buy | 5866 | 0.10 | 1.45397 | 1.45358 | 1.45447 | ||
11732 | 2010.01.14 08:00 | close | 5866 | 0.10 | 1.45408 | 1.45358 | 1.45447 | 1.10 | 5598.58 |
11733 | 2010.01.14 08:00 | sell | 5867 | 0.10 | 1.45408 | 1.45447 | 1.45367 | ||
11734 | 2010.01.14 08:02 | s/l | 5867 | 0.10 | 1.45447 | 1.45447 | 1.45367 | -3.90 | 5594.68 |
11735 | 2010.01.14 08:02 | buy | 5868 | 0.10 | 1.45537 | 1.45498 | 1.45587 | ||
11736 | 2010.01.14 08:10 | s/l | 5868 | 0.10 | 1.45498 | 1.45498 | 1.45587 | -3.90 | 5590.78 |
11737 | 2010.01.14 08:10 | buy | 5869 | 0.10 | 1.45485 | 1.45446 | 1.45535 | ||
11738 | 2010.01.14 08:15 | s/l | 5869 | 0.10 | 1.45446 | 1.45446 | 1.45535 | -3.90 | 5586.88 |
11739 | 2010.01.14 08:15 | sell | 5870 | 0.10 | 1.45424 | 1.45463 | 1.45383 | ||
11740 | 2010.01.14 08:20 | t/p | 5870 | 0.10 | 1.45383 | 1.45463 | 1.45383 | 4.10 | 5590.98 |
11741 | 2010.01.14 08:20 | sell | 5871 | 0.10 | 1.45355 | 1.45394 | 1.45314 | ||
11742 | 2010.01.14 08:22 | s/l | 5871 | 0.10 | 1.45394 | 1.45394 | 1.45314 | -3.90 | 5587.08 |
11743 | 2010.01.14 08:22 | sell | 5872 | 0.10 | 1.45390 | 1.45429 | 1.45349 | ||
11744 | 2010.01.14 08:27 | s/l | 5872 | 0.10 | 1.45429 | 1.45429 | 1.45349 | -3.90 | 5583.18 |
11745 | 2010.01.14 08:27 | sell | 5873 | 0.10 | 1.45424 | 1.45463 | 1.45383 | ||
11746 | 2010.01.14 08:40 | t/p | 5873 | 0.10 | 1.45383 | 1.45463 | 1.45383 | 4.10 | 5587.28 |
11747 | 2010.01.14 08:40 | sell | 5874 | 0.10 | 1.45350 | 1.45389 | 1.45309 | ||
11748 | 2010.01.14 08:50 | t/p | 5874 | 0.10 | 1.45309 | 1.45389 | 1.45309 | 4.10 | 5591.38 |
11749 | 2010.01.14 08:50 | sell | 5875 | 0.10 | 1.45251 | 1.45290 | 1.45210 | ||
11750 | 2010.01.14 08:57 | s/l | 5875 | 0.10 | 1.45290 | 1.45290 | 1.45210 | -3.90 | 5587.48 |
11751 | 2010.01.14 08:57 | sell | 5876 | 0.10 | 1.45307 | 1.45346 | 1.45266 | ||
11752 | 2010.01.14 09:15 | t/p | 5876 | 0.10 | 1.45266 | 1.45346 | 1.45266 | 4.10 | 5591.58 |
11753 | 2010.01.14 09:15 | sell | 5877 | 0.10 | 1.45206 | 1.45245 | 1.45165 | ||
11754 | 2010.01.14 09:20 | t/p | 5877 | 0.10 | 1.45165 | 1.45245 | 1.45165 | 4.10 | 5595.68 |
11755 | 2010.01.14 09:20 | sell | 5878 | 0.10 | 1.45137 | 1.45176 | 1.45096 | ||
11756 | 2010.01.14 09:22 | s/l | 5878 | 0.10 | 1.45176 | 1.45176 | 1.45096 | -3.90 | 5591.78 |
11757 | 2010.01.14 09:22 | sell | 5879 | 0.10 | 1.45172 | 1.45211 | 1.45131 | ||
11758 | 2010.01.14 09:27 | s/l | 5879 | 0.10 | 1.45211 | 1.45211 | 1.45131 | -3.90 | 5587.88 |
11759 | 2010.01.14 09:27 | sell | 5880 | 0.10 | 1.45206 | 1.45245 | 1.45165 | ||
11760 | 2010.01.14 09:27 | s/l | 5880 | 0.10 | 1.45245 | 1.45245 | 1.45165 | -3.90 | 5583.98 |
11761 | 2010.01.14 09:27 | sell | 5881 | 0.10 | 1.45255 | 1.45294 | 1.45214 | ||
11762 | 2010.01.14 09:45 | t/p | 5881 | 0.10 | 1.45214 | 1.45294 | 1.45214 | 4.10 | 5588.08 |
11763 | 2010.01.14 09:45 | sell | 5882 | 0.10 | 1.45177 | 1.45216 | 1.45136 | ||
11764 | 2010.01.14 09:59 | s/l | 5882 | 0.10 | 1.45216 | 1.45216 | 1.45136 | -3.90 | 5584.18 |
11765 | 2010.01.14 09:59 | sell | 5883 | 0.10 | 1.45215 | 1.45254 | 1.45174 | ||
11766 | 2010.01.14 10:02 | s/l | 5883 | 0.10 | 1.45254 | 1.45254 | 1.45174 | -3.90 | 5580.28 |
11767 | 2010.01.14 10:02 | sell | 5884 | 0.10 | 1.45296 | 1.45335 | 1.45255 | ||
11768 | 2010.01.14 10:15 | t/p | 5884 | 0.10 | 1.45255 | 1.45335 | 1.45255 | 4.10 | 5584.38 |
11769 | 2010.01.14 10:15 | sell | 5885 | 0.10 | 1.45203 | 1.45242 | 1.45162 | ||
11770 | 2010.01.14 10:20 | t/p | 5885 | 0.10 | 1.45162 | 1.45242 | 1.45162 | 4.10 | 5588.48 |
11771 | 2010.01.14 10:20 | sell | 5886 | 0.10 | 1.45142 | 1.45181 | 1.45101 | ||
11772 | 2010.01.14 10:22 | s/l | 5886 | 0.10 | 1.45181 | 1.45181 | 1.45101 | -3.90 | 5584.58 |
11773 | 2010.01.14 10:22 | sell | 5887 | 0.10 | 1.45173 | 1.45212 | 1.45132 | ||
11774 | 2010.01.14 10:27 | s/l | 5887 | 0.10 | 1.45212 | 1.45212 | 1.45132 | -3.90 | 5580.68 |
11775 | 2010.01.14 10:27 | sell | 5888 | 0.10 | 1.45203 | 1.45242 | 1.45162 | ||
11776 | 2010.01.14 10:40 | t/p | 5888 | 0.10 | 1.45162 | 1.45242 | 1.45162 | 4.10 | 5584.78 |
11777 | 2010.01.14 10:40 | sell | 5889 | 0.10 | 1.45151 | 1.45190 | 1.45110 | ||
11778 | 2010.01.14 10:45 | t/p | 5889 | 0.10 | 1.45110 | 1.45190 | 1.45110 | 4.10 | 5588.88 |
11779 | 2010.01.14 10:45 | sell | 5890 | 0.10 | 1.45094 | 1.45133 | 1.45053 | ||
11780 | 2010.01.14 10:50 | t/p | 5890 | 0.10 | 1.45053 | 1.45133 | 1.45053 | 4.10 | 5592.98 |
11781 | 2010.01.14 10:50 | sell | 5891 | 0.10 | 1.45017 | 1.45056 | 1.44976 | ||
11782 | 2010.01.14 10:52 | s/l | 5891 | 0.10 | 1.45056 | 1.45056 | 1.44976 | -3.90 | 5589.08 |
11783 | 2010.01.14 10:52 | sell | 5892 | 0.10 | 1.45055 | 1.45094 | 1.45014 | ||
11784 | 2010.01.14 10:57 | s/l | 5892 | 0.10 | 1.45094 | 1.45094 | 1.45014 | -3.90 | 5585.18 |
11785 | 2010.01.14 10:57 | sell | 5893 | 0.10 | 1.45094 | 1.45133 | 1.45053 | ||
11786 | 2010.01.14 11:02 | t/p | 5893 | 0.10 | 1.45053 | 1.45133 | 1.45053 | 4.10 | 5589.28 |
11787 | 2010.01.14 11:02 | sell | 5894 | 0.10 | 1.44971 | 1.45010 | 1.44930 | ||
11788 | 2010.01.14 11:10 | s/l | 5894 | 0.10 | 1.45010 | 1.45010 | 1.44930 | -3.90 | 5585.38 |
11789 | 2010.01.14 11:10 | sell | 5895 | 0.10 | 1.45034 | 1.45073 | 1.44993 | ||
11790 | 2010.01.14 11:15 | s/l | 5895 | 0.10 | 1.45073 | 1.45073 | 1.44993 | -3.90 | 5581.48 |
11791 | 2010.01.14 11:15 | sell | 5896 | 0.10 | 1.45082 | 1.45121 | 1.45041 | ||
11792 | 2010.01.14 11:20 | s/l | 5896 | 0.10 | 1.45121 | 1.45121 | 1.45041 | -3.90 | 5577.58 |
11793 | 2010.01.14 11:20 | sell | 5897 | 0.10 | 1.45129 | 1.45168 | 1.45088 | ||
11794 | 2010.01.14 11:27 | t/p | 5897 | 0.10 | 1.45088 | 1.45168 | 1.45088 | 4.10 | 5581.68 |
11795 | 2010.01.14 11:27 | sell | 5898 | 0.10 | 1.45066 | 1.45105 | 1.45025 | ||
11796 | 2010.01.14 11:32 | s/l | 5898 | 0.10 | 1.45105 | 1.45105 | 1.45025 | -3.90 | 5577.78 |
11797 | 2010.01.14 11:32 | sell | 5899 | 0.10 | 1.45149 | 1.45188 | 1.45108 | ||
11798 | 2010.01.14 11:45 | t/p | 5899 | 0.10 | 1.45108 | 1.45188 | 1.45108 | 4.10 | 5581.88 |
11799 | 2010.01.14 11:45 | sell | 5900 | 0.10 | 1.45070 | 1.45109 | 1.45029 | ||
11800 | 2010.01.14 11:50 | t/p | 5900 | 0.10 | 1.45029 | 1.45109 | 1.45029 | 4.10 | 5585.98 |
11801 | 2010.01.14 11:50 | sell | 5901 | 0.10 | 1.45017 | 1.45056 | 1.44976 | ||
11802 | 2010.01.14 11:57 | s/l | 5901 | 0.10 | 1.45056 | 1.45056 | 1.44976 | -3.90 | 5582.08 |
11803 | 2010.01.14 11:57 | sell | 5902 | 0.10 | 1.45070 | 1.45109 | 1.45029 | ||
11804 | 2010.01.14 12:02 | s/l | 5902 | 0.10 | 1.45109 | 1.45109 | 1.45029 | -3.90 | 5578.18 |
11805 | 2010.01.14 12:02 | buy | 5903 | 0.10 | 1.45123 | 1.45084 | 1.45173 | ||
11806 | 2010.01.14 12:10 | s/l | 5903 | 0.10 | 1.45084 | 1.45084 | 1.45173 | -3.90 | 5574.28 |
11807 | 2010.01.14 12:10 | sell | 5904 | 0.10 | 1.45049 | 1.45088 | 1.45008 | ||
11808 | 2010.01.14 12:15 | t/p | 5904 | 0.10 | 1.45008 | 1.45088 | 1.45008 | 4.10 | 5578.38 |
11809 | 2010.01.14 12:15 | sell | 5905 | 0.10 | 1.44985 | 1.45024 | 1.44944 | ||
11810 | 2010.01.14 12:20 | t/p | 5905 | 0.10 | 1.44944 | 1.45024 | 1.44944 | 4.10 | 5582.48 |
11811 | 2010.01.14 12:20 | sell | 5906 | 0.10 | 1.44899 | 1.44938 | 1.44858 | ||
11812 | 2010.01.14 12:22 | s/l | 5906 | 0.10 | 1.44938 | 1.44938 | 1.44858 | -3.90 | 5578.58 |
11813 | 2010.01.14 12:22 | sell | 5907 | 0.10 | 1.44942 | 1.44981 | 1.44901 | ||
11814 | 2010.01.14 12:27 | s/l | 5907 | 0.10 | 1.44981 | 1.44981 | 1.44901 | -3.90 | 5574.68 |
11815 | 2010.01.14 12:27 | sell | 5908 | 0.10 | 1.44985 | 1.45024 | 1.44944 | ||
11816 | 2010.01.14 12:32 | s/l | 5908 | 0.10 | 1.45024 | 1.45024 | 1.44944 | -3.90 | 5570.78 |
11817 | 2010.01.14 12:32 | sell | 5909 | 0.10 | 1.45024 | 1.45063 | 1.44983 | ||
11818 | 2010.01.14 12:45 | t/p | 5909 | 0.10 | 1.44983 | 1.45063 | 1.44983 | 4.10 | 5574.88 |
11819 | 2010.01.14 12:45 | sell | 5910 | 0.10 | 1.44949 | 1.44988 | 1.44908 | ||
11820 | 2010.01.14 12:50 | t/p | 5910 | 0.10 | 1.44908 | 1.44988 | 1.44908 | 4.10 | 5578.98 |
11821 | 2010.01.14 12:50 | sell | 5911 | 0.10 | 1.44899 | 1.44938 | 1.44858 | ||
11822 | 2010.01.14 12:57 | s/l | 5911 | 0.10 | 1.44938 | 1.44938 | 1.44858 | -3.90 | 5575.08 |
11823 | 2010.01.14 12:57 | sell | 5912 | 0.10 | 1.44949 | 1.44988 | 1.44908 | ||
11824 | 2010.01.14 13:00 | close | 5912 | 0.10 | 1.44921 | 1.44988 | 1.44908 | 2.80 | 5577.88 |
11825 | 2010.01.14 13:00 | buy | 5913 | 0.10 | 1.44921 | 1.44882 | 1.44971 | ||
11826 | 2010.01.14 13:10 | close | 5913 | 0.10 | 1.44904 | 1.44882 | 1.44971 | -1.70 | 5576.18 |
11827 | 2010.01.14 13:10 | sell | 5914 | 0.10 | 1.44904 | 1.44943 | 1.44863 | ||
11828 | 2010.01.14 13:12 | close | 5914 | 0.10 | 1.44926 | 1.44943 | 1.44863 | -2.20 | 5573.98 |
11829 | 2010.01.14 13:12 | buy | 5915 | 0.10 | 1.44926 | 1.44887 | 1.44976 | ||
11830 | 2010.01.14 13:15 | s/l | 5915 | 0.10 | 1.44887 | 1.44887 | 1.44976 | -3.90 | 5570.08 |
11831 | 2010.01.14 13:15 | sell | 5916 | 0.10 | 1.44863 | 1.44902 | 1.44822 | ||
11832 | 2010.01.14 13:20 | t/p | 5916 | 0.10 | 1.44822 | 1.44902 | 1.44822 | 4.10 | 5574.18 |
11833 | 2010.01.14 13:20 | sell | 5917 | 0.10 | 1.44809 | 1.44848 | 1.44768 | ||
11834 | 2010.01.14 13:27 | s/l | 5917 | 0.10 | 1.44848 | 1.44848 | 1.44768 | -3.90 | 5570.28 |
11835 | 2010.01.14 13:27 | sell | 5918 | 0.10 | 1.44863 | 1.44902 | 1.44822 | ||
11836 | 2010.01.14 13:32 | s/l | 5918 | 0.10 | 1.44902 | 1.44902 | 1.44822 | -3.90 | 5566.38 |
11837 | 2010.01.14 13:32 | sell | 5919 | 0.10 | 1.44898 | 1.44937 | 1.44857 | ||
11838 | 2010.01.14 13:37 | close | 5919 | 0.10 | 1.44920 | 1.44937 | 1.44857 | -2.20 | 5564.18 |
11839 | 2010.01.14 13:37 | buy | 5920 | 0.10 | 1.44920 | 1.44881 | 1.44970 | ||
11840 | 2010.01.14 13:40 | s/l | 5920 | 0.10 | 1.44881 | 1.44881 | 1.44970 | -3.90 | 5560.28 |
11841 | 2010.01.14 13:40 | sell | 5921 | 0.10 | 1.44860 | 1.44899 | 1.44819 | ||
11842 | 2010.01.14 13:50 | t/p | 5921 | 0.10 | 1.44819 | 1.44899 | 1.44819 | 4.10 | 5564.38 |
11843 | 2010.01.14 13:50 | sell | 5922 | 0.10 | 1.44771 | 1.44810 | 1.44730 | ||
11844 | 2010.01.14 13:57 | s/l | 5922 | 0.10 | 1.44810 | 1.44810 | 1.44730 | -3.90 | 5560.48 |
11845 | 2010.01.14 13:57 | sell | 5923 | 0.10 | 1.44822 | 1.44861 | 1.44781 | ||
11846 | 2010.01.14 13:59 | s/l | 5923 | 0.10 | 1.44861 | 1.44861 | 1.44781 | -3.90 | 5556.58 |
11847 | 2010.01.14 13:59 | sell | 5924 | 0.10 | 1.44864 | 1.44903 | 1.44823 | ||
11848 | 2010.01.14 14:10 | s/l | 5924 | 0.10 | 1.44903 | 1.44903 | 1.44823 | -3.90 | 5552.68 |
11849 | 2010.01.14 14:10 | sell | 5925 | 0.10 | 1.44912 | 1.44951 | 1.44871 | ||
11850 | 2010.01.14 14:15 | s/l | 5925 | 0.10 | 1.44951 | 1.44951 | 1.44871 | -3.90 | 5548.78 |
11851 | 2010.01.14 14:15 | sell | 5926 | 0.10 | 1.44961 | 1.45000 | 1.44920 | ||
11852 | 2010.01.14 14:20 | s/l | 5926 | 0.10 | 1.45000 | 1.45000 | 1.44920 | -3.90 | 5544.88 |
11853 | 2010.01.14 14:20 | sell | 5927 | 0.10 | 1.45010 | 1.45049 | 1.44969 | ||
11854 | 2010.01.14 14:27 | t/p | 5927 | 0.10 | 1.44969 | 1.45049 | 1.44969 | 4.10 | 5548.98 |
11855 | 2010.01.14 14:27 | sell | 5928 | 0.10 | 1.44945 | 1.44984 | 1.44904 | ||
11856 | 2010.01.14 14:30 | s/l | 5928 | 0.10 | 1.44984 | 1.44984 | 1.44904 | -3.90 | 5545.08 |
11857 | 2010.01.14 14:30 | sell | 5929 | 0.10 | 1.44996 | 1.45035 | 1.44955 | ||
11858 | 2010.01.14 14:37 | t/p | 5929 | 0.10 | 1.44955 | 1.45035 | 1.44955 | 4.10 | 5549.18 |
11859 | 2010.01.14 14:37 | sell | 5930 | 0.10 | 1.44930 | 1.44969 | 1.44889 | ||
11860 | 2010.01.14 14:40 | s/l | 5930 | 0.10 | 1.44969 | 1.44969 | 1.44889 | -3.90 | 5545.28 |
11861 | 2010.01.14 14:40 | buy | 5931 | 0.10 | 1.45065 | 1.45026 | 1.45115 | ||
11862 | 2010.01.14 14:42 | close | 5931 | 0.10 | 1.45031 | 1.45026 | 1.45115 | -3.40 | 5541.88 |
11863 | 2010.01.14 14:42 | sell | 5932 | 0.10 | 1.45031 | 1.45070 | 1.44990 | ||
11864 | 2010.01.14 14:45 | s/l | 5932 | 0.10 | 1.45070 | 1.45070 | 1.44990 | -3.90 | 5537.98 |
11865 | 2010.01.14 14:45 | buy | 5933 | 0.10 | 1.45140 | 1.45101 | 1.45190 | ||
11866 | 2010.01.14 14:50 | t/p | 5933 | 0.10 | 1.45190 | 1.45101 | 1.45190 | 5.00 | 5542.98 |
11867 | 2010.01.14 14:50 | buy | 5934 | 0.10 | 1.45216 | 1.45177 | 1.45266 | ||
11868 | 2010.01.14 14:52 | s/l | 5934 | 0.10 | 1.45177 | 1.45177 | 1.45266 | -3.90 | 5539.08 |
11869 | 2010.01.14 14:52 | buy | 5935 | 0.10 | 1.45166 | 1.45127 | 1.45216 | ||
11870 | 2010.01.14 14:57 | s/l | 5935 | 0.10 | 1.45127 | 1.45127 | 1.45216 | -3.90 | 5535.18 |
11871 | 2010.01.14 14:57 | buy | 5936 | 0.10 | 1.45115 | 1.45076 | 1.45165 | ||
11872 | 2010.01.14 15:05 | s/l | 5936 | 0.10 | 1.45076 | 1.45076 | 1.45165 | -3.90 | 5531.28 |
11873 | 2010.01.14 15:05 | buy | 5937 | 0.10 | 1.45061 | 1.45022 | 1.45111 | ||
11874 | 2010.01.14 15:07 | t/p | 5937 | 0.10 | 1.45111 | 1.45022 | 1.45111 | 5.00 | 5536.28 |
11875 | 2010.01.14 15:07 | buy | 5938 | 0.10 | 1.45144 | 1.45105 | 1.45194 | ||
11876 | 2010.01.14 15:10 | s/l | 5938 | 0.10 | 1.45105 | 1.45105 | 1.45194 | -3.90 | 5532.38 |
11877 | 2010.01.14 15:10 | sell | 5939 | 0.10 | 1.44969 | 1.45008 | 1.44928 | ||
11878 | 2010.01.14 15:12 | s/l | 5939 | 0.10 | 1.45008 | 1.45008 | 1.44928 | -3.90 | 5528.48 |
11879 | 2010.01.14 15:12 | sell | 5940 | 0.10 | 1.45011 | 1.45050 | 1.44970 | ||
11880 | 2010.01.14 15:15 | t/p | 5940 | 0.10 | 1.44970 | 1.45050 | 1.44970 | 4.10 | 5532.58 |
11881 | 2010.01.14 15:15 | sell | 5941 | 0.10 | 1.44845 | 1.44884 | 1.44804 | ||
11882 | 2010.01.14 15:17 | s/l | 5941 | 0.10 | 1.44884 | 1.44884 | 1.44804 | -3.90 | 5528.68 |
11883 | 2010.01.14 15:17 | sell | 5942 | 0.10 | 1.44886 | 1.44925 | 1.44845 | ||
11884 | 2010.01.14 15:20 | t/p | 5942 | 0.10 | 1.44845 | 1.44925 | 1.44845 | 4.10 | 5532.78 |
11885 | 2010.01.14 15:20 | sell | 5943 | 0.10 | 1.44679 | 1.44718 | 1.44638 | ||
11886 | 2010.01.14 15:22 | s/l | 5943 | 0.10 | 1.44718 | 1.44718 | 1.44638 | -3.90 | 5528.88 |
11887 | 2010.01.14 15:22 | sell | 5944 | 0.10 | 1.44762 | 1.44801 | 1.44721 | ||
11888 | 2010.01.14 15:27 | s/l | 5944 | 0.10 | 1.44801 | 1.44801 | 1.44721 | -3.90 | 5524.98 |
11889 | 2010.01.14 15:27 | sell | 5945 | 0.10 | 1.44845 | 1.44884 | 1.44804 | ||
11890 | 2010.01.14 15:32 | s/l | 5945 | 0.10 | 1.44884 | 1.44884 | 1.44804 | -3.90 | 5521.08 |
11891 | 2010.01.14 15:32 | sell | 5946 | 0.10 | 1.44884 | 1.44923 | 1.44843 | ||
11892 | 2010.01.14 15:40 | t/p | 5946 | 0.10 | 1.44843 | 1.44923 | 1.44843 | 4.10 | 5525.18 |
11893 | 2010.01.14 15:40 | sell | 5947 | 0.10 | 1.44808 | 1.44847 | 1.44767 | ||
11894 | 2010.01.14 15:45 | t/p | 5947 | 0.10 | 1.44767 | 1.44847 | 1.44767 | 4.10 | 5529.28 |
11895 | 2010.01.14 15:45 | sell | 5948 | 0.10 | 1.44731 | 1.44770 | 1.44690 | ||
11896 | 2010.01.14 15:50 | t/p | 5948 | 0.10 | 1.44690 | 1.44770 | 1.44690 | 4.10 | 5533.38 |
11897 | 2010.01.14 15:50 | sell | 5949 | 0.10 | 1.44629 | 1.44668 | 1.44588 | ||
11898 | 2010.01.14 15:52 | s/l | 5949 | 0.10 | 1.44668 | 1.44668 | 1.44588 | -3.90 | 5529.48 |
11899 | 2010.01.14 15:52 | sell | 5950 | 0.10 | 1.44680 | 1.44719 | 1.44639 | ||
11900 | 2010.01.14 15:57 | s/l | 5950 | 0.10 | 1.44719 | 1.44719 | 1.44639 | -3.90 | 5525.58 |
11901 | 2010.01.14 15:57 | sell | 5951 | 0.10 | 1.44731 | 1.44770 | 1.44690 | ||
11902 | 2010.01.14 16:10 | s/l | 5951 | 0.10 | 1.44770 | 1.44770 | 1.44690 | -3.90 | 5521.68 |
11903 | 2010.01.14 16:10 | sell | 5952 | 0.10 | 1.44791 | 1.44830 | 1.44750 | ||
11904 | 2010.01.14 16:15 | s/l | 5952 | 0.10 | 1.44830 | 1.44830 | 1.44750 | -3.90 | 5517.78 |
11905 | 2010.01.14 16:15 | sell | 5953 | 0.10 | 1.44832 | 1.44871 | 1.44791 | ||
11906 | 2010.01.14 16:20 | s/l | 5953 | 0.10 | 1.44871 | 1.44871 | 1.44791 | -3.90 | 5513.88 |
11907 | 2010.01.14 16:20 | sell | 5954 | 0.10 | 1.44873 | 1.44912 | 1.44832 | ||
11908 | 2010.01.14 16:27 | t/p | 5954 | 0.10 | 1.44832 | 1.44912 | 1.44832 | 4.10 | 5517.98 |
11909 | 2010.01.14 16:27 | sell | 5955 | 0.10 | 1.44818 | 1.44857 | 1.44777 | ||
11910 | 2010.01.14 16:32 | s/l | 5955 | 0.10 | 1.44857 | 1.44857 | 1.44777 | -3.90 | 5514.08 |
11911 | 2010.01.14 16:32 | sell | 5956 | 0.10 | 1.44888 | 1.44927 | 1.44847 | ||
11912 | 2010.01.14 16:40 | t/p | 5956 | 0.10 | 1.44847 | 1.44927 | 1.44847 | 4.10 | 5518.18 |
11913 | 2010.01.14 16:40 | sell | 5957 | 0.10 | 1.44823 | 1.44862 | 1.44782 | ||
11914 | 2010.01.14 16:45 | t/p | 5957 | 0.10 | 1.44782 | 1.44862 | 1.44782 | 4.10 | 5522.28 |
11915 | 2010.01.14 16:45 | sell | 5958 | 0.10 | 1.44758 | 1.44797 | 1.44717 | ||
11916 | 2010.01.14 16:50 | t/p | 5958 | 0.10 | 1.44717 | 1.44797 | 1.44717 | 4.10 | 5526.38 |
11917 | 2010.01.14 16:50 | sell | 5959 | 0.10 | 1.44671 | 1.44710 | 1.44630 | ||
11918 | 2010.01.14 16:52 | s/l | 5959 | 0.10 | 1.44710 | 1.44710 | 1.44630 | -3.90 | 5522.48 |
11919 | 2010.01.14 16:52 | sell | 5960 | 0.10 | 1.44714 | 1.44753 | 1.44673 | ||
11920 | 2010.01.14 16:57 | s/l | 5960 | 0.10 | 1.44753 | 1.44753 | 1.44673 | -3.90 | 5518.58 |
11921 | 2010.01.14 16:57 | sell | 5961 | 0.10 | 1.44758 | 1.44797 | 1.44717 | ||
11922 | 2010.01.14 17:02 | t/p | 5961 | 0.10 | 1.44717 | 1.44797 | 1.44717 | 4.10 | 5522.68 |
11923 | 2010.01.14 17:02 | sell | 5962 | 0.10 | 1.44491 | 1.44530 | 1.44450 | ||
11924 | 2010.01.14 17:05 | s/l | 5962 | 0.10 | 1.44530 | 1.44530 | 1.44450 | -3.90 | 5518.78 |
11925 | 2010.01.14 17:05 | sell | 5963 | 0.10 | 1.44522 | 1.44561 | 1.44481 | ||
11926 | 2010.01.14 17:07 | t/p | 5963 | 0.10 | 1.44481 | 1.44561 | 1.44481 | 4.10 | 5522.88 |
11927 | 2010.01.14 17:07 | sell | 5964 | 0.10 | 1.44460 | 1.44499 | 1.44419 | ||
11928 | 2010.01.14 17:10 | s/l | 5964 | 0.10 | 1.44499 | 1.44499 | 1.44419 | -3.90 | 5518.98 |
11929 | 2010.01.14 17:10 | sell | 5965 | 0.10 | 1.44615 | 1.44654 | 1.44574 | ||
11930 | 2010.01.14 17:15 | s/l | 5965 | 0.10 | 1.44654 | 1.44654 | 1.44574 | -3.90 | 5515.08 |
11931 | 2010.01.14 17:15 | sell | 5966 | 0.10 | 1.44707 | 1.44746 | 1.44666 | ||
11932 | 2010.01.14 17:20 | s/l | 5966 | 0.10 | 1.44746 | 1.44746 | 1.44666 | -3.90 | 5511.18 |
11933 | 2010.01.14 17:20 | sell | 5967 | 0.10 | 1.44800 | 1.44839 | 1.44759 | ||
11934 | 2010.01.14 17:22 | t/p | 5967 | 0.10 | 1.44759 | 1.44839 | 1.44759 | 4.10 | 5515.28 |
11935 | 2010.01.14 17:22 | sell | 5968 | 0.10 | 1.44738 | 1.44777 | 1.44697 | ||
11936 | 2010.01.14 17:25 | s/l | 5968 | 0.10 | 1.44777 | 1.44777 | 1.44697 | -3.90 | 5511.38 |
11937 | 2010.01.14 17:25 | sell | 5969 | 0.10 | 1.44769 | 1.44808 | 1.44728 | ||
11938 | 2010.01.14 17:27 | t/p | 5969 | 0.10 | 1.44728 | 1.44808 | 1.44728 | 4.10 | 5515.48 |
11939 | 2010.01.14 17:27 | sell | 5970 | 0.10 | 1.44676 | 1.44715 | 1.44635 | ||
11940 | 2010.01.14 17:27 | s/l | 5970 | 0.10 | 1.44715 | 1.44715 | 1.44635 | -3.90 | 5511.58 |
11941 | 2010.01.14 17:27 | sell | 5971 | 0.10 | 1.44786 | 1.44825 | 1.44745 | ||
11942 | 2010.01.14 17:37 | s/l | 5971 | 0.10 | 1.44825 | 1.44825 | 1.44745 | -3.90 | 5507.68 |
11943 | 2010.01.14 17:37 | sell | 5972 | 0.10 | 1.44821 | 1.44860 | 1.44780 | ||
11944 | 2010.01.14 17:45 | t/p | 5972 | 0.10 | 1.44780 | 1.44860 | 1.44780 | 4.10 | 5511.78 |
11945 | 2010.01.14 17:45 | sell | 5973 | 0.10 | 1.44750 | 1.44789 | 1.44709 | ||
11946 | 2010.01.14 18:05 | s/l | 5973 | 0.10 | 1.44789 | 1.44789 | 1.44709 | -3.90 | 5507.88 |
11947 | 2010.01.14 18:05 | sell | 5974 | 0.10 | 1.44788 | 1.44827 | 1.44747 | ||
11948 | 2010.01.14 18:10 | s/l | 5974 | 0.10 | 1.44827 | 1.44827 | 1.44747 | -3.90 | 5503.98 |
11949 | 2010.01.14 18:10 | sell | 5975 | 0.10 | 1.44843 | 1.44882 | 1.44802 | ||
11950 | 2010.01.14 18:15 | s/l | 5975 | 0.10 | 1.44882 | 1.44882 | 1.44802 | -3.90 | 5500.08 |
11951 | 2010.01.14 18:15 | sell | 5976 | 0.10 | 1.44897 | 1.44936 | 1.44856 | ||
11952 | 2010.01.14 18:20 | s/l | 5976 | 0.10 | 1.44936 | 1.44936 | 1.44856 | -3.90 | 5496.18 |
11953 | 2010.01.14 18:20 | sell | 5977 | 0.10 | 1.44952 | 1.44991 | 1.44911 | ||
11954 | 2010.01.14 18:27 | t/p | 5977 | 0.10 | 1.44911 | 1.44991 | 1.44911 | 4.10 | 5500.28 |
11955 | 2010.01.14 18:27 | sell | 5978 | 0.10 | 1.44879 | 1.44918 | 1.44838 | ||
11956 | 2010.01.14 18:37 | t/p | 5978 | 0.10 | 1.44838 | 1.44918 | 1.44838 | 4.10 | 5504.38 |
11957 | 2010.01.14 18:37 | sell | 5979 | 0.10 | 1.44819 | 1.44858 | 1.44778 | ||
11958 | 2010.01.14 18:40 | s/l | 5979 | 0.10 | 1.44858 | 1.44858 | 1.44778 | -3.90 | 5500.48 |
11959 | 2010.01.14 18:40 | sell | 5980 | 0.10 | 1.44890 | 1.44929 | 1.44849 | ||
11960 | 2010.01.14 18:45 | s/l | 5980 | 0.10 | 1.44929 | 1.44929 | 1.44849 | -3.90 | 5496.58 |
11961 | 2010.01.14 18:45 | sell | 5981 | 0.10 | 1.44933 | 1.44972 | 1.44892 | ||
11962 | 2010.01.14 18:50 | s/l | 5981 | 0.10 | 1.44972 | 1.44972 | 1.44892 | -3.90 | 5492.68 |
11963 | 2010.01.14 18:50 | sell | 5982 | 0.10 | 1.44976 | 1.45015 | 1.44935 | ||
11964 | 2010.01.14 18:57 | t/p | 5982 | 0.10 | 1.44935 | 1.45015 | 1.44935 | 4.10 | 5496.78 |
11965 | 2010.01.14 18:57 | sell | 5983 | 0.10 | 1.44919 | 1.44958 | 1.44878 | ||
11966 | 2010.01.14 19:10 | s/l | 5983 | 0.10 | 1.44958 | 1.44958 | 1.44878 | -3.90 | 5492.88 |
11967 | 2010.01.14 19:10 | sell | 5984 | 0.10 | 1.44982 | 1.45021 | 1.44941 | ||
11968 | 2010.01.14 19:15 | s/l | 5984 | 0.10 | 1.45021 | 1.45021 | 1.44941 | -3.90 | 5488.98 |
11969 | 2010.01.14 19:15 | buy | 5985 | 0.10 | 1.45055 | 1.45016 | 1.45105 | ||
11970 | 2010.01.14 19:20 | t/p | 5985 | 0.10 | 1.45105 | 1.45016 | 1.45105 | 5.00 | 5493.98 |
11971 | 2010.01.14 19:20 | buy | 5986 | 0.10 | 1.45119 | 1.45080 | 1.45169 | ||
11972 | 2010.01.14 19:22 | s/l | 5986 | 0.10 | 1.45080 | 1.45080 | 1.45169 | -3.90 | 5490.08 |
11973 | 2010.01.14 19:22 | buy | 5987 | 0.10 | 1.45076 | 1.45037 | 1.45126 | ||
11974 | 2010.01.14 19:27 | s/l | 5987 | 0.10 | 1.45037 | 1.45037 | 1.45126 | -3.90 | 5486.18 |
11975 | 2010.01.14 19:27 | buy | 5988 | 0.10 | 1.45034 | 1.44995 | 1.45084 | ||
11976 | 2010.01.14 19:27 | t/p | 5988 | 0.10 | 1.45084 | 1.44995 | 1.45084 | 5.00 | 5491.18 |
11977 | 2010.01.14 19:27 | buy | 5989 | 0.10 | 1.45099 | 1.45060 | 1.45149 | ||
11978 | 2010.01.14 19:32 | s/l | 5989 | 0.10 | 1.45060 | 1.45060 | 1.45149 | -3.90 | 5487.28 |
11979 | 2010.01.14 19:32 | buy | 5990 | 0.10 | 1.45059 | 1.45020 | 1.45109 | ||
11980 | 2010.01.14 19:40 | t/p | 5990 | 0.10 | 1.45109 | 1.45020 | 1.45109 | 5.00 | 5492.28 |
11981 | 2010.01.14 19:40 | buy | 5991 | 0.10 | 1.45120 | 1.45081 | 1.45170 | ||
11982 | 2010.01.14 19:50 | t/p | 5991 | 0.10 | 1.45170 | 1.45081 | 1.45170 | 5.00 | 5497.28 |
11983 | 2010.01.14 19:50 | buy | 5992 | 0.10 | 1.45211 | 1.45172 | 1.45261 | ||
11984 | 2010.01.14 19:52 | s/l | 5992 | 0.10 | 1.45172 | 1.45172 | 1.45261 | -3.90 | 5493.38 |
11985 | 2010.01.14 19:52 | buy | 5993 | 0.10 | 1.45181 | 1.45142 | 1.45231 | ||
11986 | 2010.01.14 19:57 | s/l | 5993 | 0.10 | 1.45142 | 1.45142 | 1.45231 | -3.90 | 5489.48 |
11987 | 2010.01.14 19:57 | buy | 5994 | 0.10 | 1.45150 | 1.45111 | 1.45200 | ||
11988 | 2010.01.14 19:59 | s/l | 5994 | 0.10 | 1.45111 | 1.45111 | 1.45200 | -3.90 | 5485.58 |
11989 | 2010.01.14 19:59 | buy | 5995 | 0.10 | 1.45119 | 1.45080 | 1.45169 | ||
11990 | 2010.01.14 20:00 | close | 5995 | 0.10 | 1.45106 | 1.45080 | 1.45169 | -1.30 | 5484.28 |
11991 | 2010.01.14 20:00 | sell | 5996 | 0.10 | 1.45106 | 1.45145 | 1.45065 | ||
11992 | 2010.01.14 20:07 | s/l | 5996 | 0.10 | 1.45145 | 1.45145 | 1.45065 | -3.90 | 5480.38 |
11993 | 2010.01.14 20:07 | sell | 5997 | 0.10 | 1.45146 | 1.45185 | 1.45105 | ||
11994 | 2010.01.14 20:10 | t/p | 5997 | 0.10 | 1.45105 | 1.45185 | 1.45105 | 4.10 | 5484.48 |
11995 | 2010.01.14 20:10 | sell | 5998 | 0.10 | 1.45063 | 1.45102 | 1.45022 | ||
11996 | 2010.01.14 20:15 | t/p | 5998 | 0.10 | 1.45022 | 1.45102 | 1.45022 | 4.10 | 5488.58 |
11997 | 2010.01.14 20:15 | sell | 5999 | 0.10 | 1.45001 | 1.45040 | 1.44960 | ||
11998 | 2010.01.14 20:20 | t/p | 5999 | 0.10 | 1.44960 | 1.45040 | 1.44960 | 4.10 | 5492.68 |
11999 | 2010.01.14 20:20 | sell | 6000 | 0.10 | 1.44918 | 1.44957 | 1.44877 | ||
12000 | 2010.01.14 20:22 | s/l | 6000 | 0.10 | 1.44957 | 1.44957 | 1.44877 | -3.90 | 5488.78 |
12001 | 2010.01.14 20:22 | sell | 6001 | 0.10 | 1.44959 | 1.44998 | 1.44918 | ||
12002 | 2010.01.14 20:27 | s/l | 6001 | 0.10 | 1.44998 | 1.44998 | 1.44918 | -3.90 | 5484.88 |
12003 | 2010.01.14 20:27 | sell | 6002 | 0.10 | 1.45001 | 1.45040 | 1.44960 | ||
12004 | 2010.01.14 20:27 | t/p | 6002 | 0.10 | 1.44960 | 1.45040 | 1.44960 | 4.10 | 5488.98 |
12005 | 2010.01.14 20:27 | sell | 6003 | 0.10 | 1.44919 | 1.44958 | 1.44878 | ||
12006 | 2010.01.14 20:43 | s/l | 6003 | 0.10 | 1.44958 | 1.44958 | 1.44878 | -3.90 | 5485.08 |
12007 | 2010.01.14 20:43 | sell | 6004 | 0.10 | 1.44967 | 1.45006 | 1.44926 | ||
12008 | 2010.01.14 20:50 | s/l | 6004 | 0.10 | 1.45006 | 1.45006 | 1.44926 | -3.90 | 5481.18 |
12009 | 2010.01.14 20:50 | sell | 6005 | 0.10 | 1.44998 | 1.45037 | 1.44957 | ||
12010 | 2010.01.14 20:59 | s/l | 6005 | 0.10 | 1.45037 | 1.45037 | 1.44957 | -3.90 | 5477.28 |
12011 | 2010.01.14 20:59 | sell | 6006 | 0.10 | 1.45029 | 1.45068 | 1.44988 | ||
12012 | 2010.01.14 21:02 | s/l | 6006 | 0.10 | 1.45068 | 1.45068 | 1.44988 | -3.90 | 5473.38 |
12013 | 2010.01.14 21:02 | sell | 6007 | 0.10 | 1.45073 | 1.45112 | 1.45032 | ||
12014 | 2010.01.14 21:20 | t/p | 6007 | 0.10 | 1.45032 | 1.45112 | 1.45032 | 4.10 | 5477.48 |
12015 | 2010.01.14 21:20 | sell | 6008 | 0.10 | 1.44996 | 1.45035 | 1.44955 | ||
12016 | 2010.01.14 21:27 | s/l | 6008 | 0.10 | 1.45035 | 1.45035 | 1.44955 | -3.90 | 5473.58 |
12017 | 2010.01.14 21:27 | sell | 6009 | 0.10 | 1.45027 | 1.45066 | 1.44986 | ||
12018 | 2010.01.14 21:50 | t/p | 6009 | 0.10 | 1.44986 | 1.45066 | 1.44986 | 4.10 | 5477.68 |
12019 | 2010.01.14 21:50 | sell | 6010 | 0.10 | 1.44971 | 1.45010 | 1.44930 | ||
12020 | 2010.01.14 22:10 | s/l | 6010 | 0.10 | 1.45010 | 1.45010 | 1.44930 | -3.90 | 5473.78 |
12021 | 2010.01.14 22:10 | sell | 6011 | 0.10 | 1.45014 | 1.45053 | 1.44973 | ||
12022 | 2010.01.14 22:20 | s/l | 6011 | 0.10 | 1.45053 | 1.45053 | 1.44973 | -3.90 | 5469.88 |
12023 | 2010.01.14 22:20 | sell | 6012 | 0.10 | 1.45065 | 1.45104 | 1.45024 | ||
12024 | 2010.01.14 22:40 | t/p | 6012 | 0.10 | 1.45024 | 1.45104 | 1.45024 | 4.10 | 5473.98 |
12025 | 2010.01.14 22:40 | sell | 6013 | 0.10 | 1.45013 | 1.45052 | 1.44972 | ||
12026 | 2010.01.14 23:02 | t/p | 6013 | 0.10 | 1.44972 | 1.45052 | 1.44972 | 4.10 | 5478.08 |
12027 | 2010.01.14 23:02 | sell | 6014 | 0.10 | 1.44962 | 1.45001 | 1.44921 | ||
12028 | 2010.01.14 23:15 | s/l | 6014 | 0.10 | 1.45001 | 1.45001 | 1.44921 | -3.90 | 5474.18 |
12029 | 2010.01.14 23:15 | sell | 6015 | 0.10 | 1.44995 | 1.45034 | 1.44954 | ||
12030 | 2010.01.14 23:37 | s/l | 6015 | 0.10 | 1.45034 | 1.45034 | 1.44954 | -3.90 | 5470.28 |
12031 | 2010.01.14 23:37 | sell | 6016 | 0.10 | 1.45029 | 1.45068 | 1.44988 | ||
12032 | 2010.01.14 23:50 | t/p | 6016 | 0.10 | 1.44988 | 1.45068 | 1.44988 | 4.10 | 5474.38 |
12033 | 2010.01.14 23:50 | sell | 6017 | 0.10 | 1.44963 | 1.45002 | 1.44922 | ||
12034 | 2010.01.15 00:10 | s/l | 6017 | 0.10 | 1.45002 | 1.45002 | 1.44922 | -3.99 | 5470.39 |
12035 | 2010.01.15 00:10 | sell | 6018 | 0.10 | 1.44995 | 1.45034 | 1.44954 | ||
12036 | 2010.01.15 00:20 | s/l | 6018 | 0.10 | 1.45034 | 1.45034 | 1.44954 | -3.90 | 5466.49 |
12037 | 2010.01.15 00:20 | sell | 6019 | 0.10 | 1.45039 | 1.45078 | 1.44998 | ||
12038 | 2010.01.15 00:32 | s/l | 6019 | 0.10 | 1.45078 | 1.45078 | 1.44998 | -3.90 | 5462.59 |
12039 | 2010.01.15 00:32 | sell | 6020 | 0.10 | 1.45102 | 1.45141 | 1.45061 | ||
12040 | 2010.01.15 00:45 | t/p | 6020 | 0.10 | 1.45061 | 1.45141 | 1.45061 | 4.10 | 5466.69 |
12041 | 2010.01.15 00:45 | sell | 6021 | 0.10 | 1.45033 | 1.45072 | 1.44992 | ||
12042 | 2010.01.15 01:15 | t/p | 6021 | 0.10 | 1.44992 | 1.45072 | 1.44992 | 4.10 | 5470.79 |
12043 | 2010.01.15 01:15 | sell | 6022 | 0.10 | 1.44959 | 1.44998 | 1.44918 | ||
12044 | 2010.01.15 01:40 | t/p | 6022 | 0.10 | 1.44918 | 1.44998 | 1.44918 | 4.10 | 5474.89 |
12045 | 2010.01.15 01:40 | sell | 6023 | 0.10 | 1.44877 | 1.44916 | 1.44836 | ||
12046 | 2010.01.15 01:45 | t/p | 6023 | 0.10 | 1.44836 | 1.44916 | 1.44836 | 4.10 | 5478.99 |
12047 | 2010.01.15 01:45 | sell | 6024 | 0.10 | 1.44812 | 1.44851 | 1.44771 | ||
12048 | 2010.01.15 01:50 | t/p | 6024 | 0.10 | 1.44771 | 1.44851 | 1.44771 | 4.10 | 5483.09 |
12049 | 2010.01.15 01:50 | sell | 6025 | 0.10 | 1.44725 | 1.44764 | 1.44684 | ||
12050 | 2010.01.15 01:52 | s/l | 6025 | 0.10 | 1.44764 | 1.44764 | 1.44684 | -3.90 | 5479.19 |
12051 | 2010.01.15 01:52 | sell | 6026 | 0.10 | 1.44768 | 1.44807 | 1.44727 | ||
12052 | 2010.01.15 01:57 | s/l | 6026 | 0.10 | 1.44807 | 1.44807 | 1.44727 | -3.90 | 5475.29 |
12053 | 2010.01.15 01:57 | sell | 6027 | 0.10 | 1.44812 | 1.44851 | 1.44771 | ||
12054 | 2010.01.15 01:59 | t/p | 6027 | 0.10 | 1.44771 | 1.44851 | 1.44771 | 4.10 | 5479.39 |
12055 | 2010.01.15 01:59 | sell | 6028 | 0.10 | 1.44741 | 1.44780 | 1.44700 | ||
12056 | 2010.01.15 02:02 | t/p | 6028 | 0.10 | 1.44700 | 1.44780 | 1.44700 | 4.10 | 5483.49 |
12057 | 2010.01.15 02:02 | sell | 6029 | 0.10 | 1.44676 | 1.44715 | 1.44635 | ||
12058 | 2010.01.15 02:10 | s/l | 6029 | 0.10 | 1.44715 | 1.44715 | 1.44635 | -3.90 | 5479.59 |
12059 | 2010.01.15 02:10 | sell | 6030 | 0.10 | 1.44719 | 1.44758 | 1.44678 | ||
12060 | 2010.01.15 02:15 | s/l | 6030 | 0.10 | 1.44758 | 1.44758 | 1.44678 | -3.90 | 5475.69 |
12061 | 2010.01.15 02:15 | sell | 6031 | 0.10 | 1.44751 | 1.44790 | 1.44710 | ||
12062 | 2010.01.15 02:20 | s/l | 6031 | 0.10 | 1.44790 | 1.44790 | 1.44710 | -3.90 | 5471.79 |
12063 | 2010.01.15 02:20 | sell | 6032 | 0.10 | 1.44783 | 1.44822 | 1.44742 | ||
12064 | 2010.01.15 02:32 | t/p | 6032 | 0.10 | 1.44742 | 1.44822 | 1.44742 | 4.10 | 5475.89 |
12065 | 2010.01.15 02:32 | sell | 6033 | 0.10 | 1.44719 | 1.44758 | 1.44678 | ||
12066 | 2010.01.15 02:37 | s/l | 6033 | 0.10 | 1.44758 | 1.44758 | 1.44678 | -3.90 | 5471.99 |
12067 | 2010.01.15 02:37 | sell | 6034 | 0.10 | 1.44764 | 1.44803 | 1.44723 | ||
12068 | 2010.01.15 02:40 | t/p | 6034 | 0.10 | 1.44723 | 1.44803 | 1.44723 | 4.10 | 5476.09 |
12069 | 2010.01.15 02:40 | sell | 6035 | 0.10 | 1.44585 | 1.44624 | 1.44544 | ||
12070 | 2010.01.15 02:42 | s/l | 6035 | 0.10 | 1.44624 | 1.44624 | 1.44544 | -3.90 | 5472.19 |
12071 | 2010.01.15 02:42 | sell | 6036 | 0.10 | 1.44630 | 1.44669 | 1.44589 | ||
12072 | 2010.01.15 02:45 | t/p | 6036 | 0.10 | 1.44589 | 1.44669 | 1.44589 | 4.10 | 5476.29 |
12073 | 2010.01.15 02:45 | sell | 6037 | 0.10 | 1.44452 | 1.44491 | 1.44411 | ||
12074 | 2010.01.15 02:47 | s/l | 6037 | 0.10 | 1.44491 | 1.44491 | 1.44411 | -3.90 | 5472.39 |
12075 | 2010.01.15 02:47 | sell | 6038 | 0.10 | 1.44496 | 1.44535 | 1.44455 | ||
12076 | 2010.01.15 02:50 | t/p | 6038 | 0.10 | 1.44455 | 1.44535 | 1.44455 | 4.10 | 5476.49 |
12077 | 2010.01.15 02:50 | sell | 6039 | 0.10 | 1.44273 | 1.44312 | 1.44232 | ||
12078 | 2010.01.15 02:52 | s/l | 6039 | 0.10 | 1.44312 | 1.44312 | 1.44232 | -3.90 | 5472.59 |
12079 | 2010.01.15 02:52 | sell | 6040 | 0.10 | 1.44362 | 1.44401 | 1.44321 | ||
12080 | 2010.01.15 02:57 | s/l | 6040 | 0.10 | 1.44401 | 1.44401 | 1.44321 | -3.90 | 5468.69 |
12081 | 2010.01.15 02:57 | sell | 6041 | 0.10 | 1.44452 | 1.44491 | 1.44411 | ||
12082 | 2010.01.15 02:59 | t/p | 6041 | 0.10 | 1.44411 | 1.44491 | 1.44411 | 4.10 | 5472.79 |
12083 | 2010.01.15 02:59 | sell | 6042 | 0.10 | 1.44385 | 1.44424 | 1.44344 | ||
12084 | 2010.01.15 03:07 | s/l | 6042 | 0.10 | 1.44424 | 1.44424 | 1.44344 | -3.90 | 5468.89 |
12085 | 2010.01.15 03:07 | sell | 6043 | 0.10 | 1.44439 | 1.44478 | 1.44398 | ||
12086 | 2010.01.15 03:10 | t/p | 6043 | 0.10 | 1.44398 | 1.44478 | 1.44398 | 4.10 | 5472.99 |
12087 | 2010.01.15 03:10 | sell | 6044 | 0.10 | 1.44315 | 1.44354 | 1.44274 | ||
12088 | 2010.01.15 03:12 | s/l | 6044 | 0.10 | 1.44354 | 1.44354 | 1.44274 | -3.90 | 5469.09 |
12089 | 2010.01.15 03:12 | sell | 6045 | 0.10 | 1.44346 | 1.44385 | 1.44305 | ||
12090 | 2010.01.15 03:15 | t/p | 6045 | 0.10 | 1.44305 | 1.44385 | 1.44305 | 4.10 | 5473.19 |
12091 | 2010.01.15 03:15 | sell | 6046 | 0.10 | 1.44222 | 1.44261 | 1.44181 | ||
12092 | 2010.01.15 03:17 | s/l | 6046 | 0.10 | 1.44261 | 1.44261 | 1.44181 | -3.90 | 5469.29 |
12093 | 2010.01.15 03:17 | sell | 6047 | 0.10 | 1.44253 | 1.44292 | 1.44212 | ||
12094 | 2010.01.15 03:20 | t/p | 6047 | 0.10 | 1.44212 | 1.44292 | 1.44212 | 4.10 | 5473.39 |
12095 | 2010.01.15 03:20 | sell | 6048 | 0.10 | 1.44098 | 1.44137 | 1.44057 | ||
12096 | 2010.01.15 03:22 | s/l | 6048 | 0.10 | 1.44137 | 1.44137 | 1.44057 | -3.90 | 5469.49 |
12097 | 2010.01.15 03:22 | sell | 6049 | 0.10 | 1.44160 | 1.44199 | 1.44119 | ||
12098 | 2010.01.15 03:27 | s/l | 6049 | 0.10 | 1.44199 | 1.44199 | 1.44119 | -3.90 | 5465.59 |
12099 | 2010.01.15 03:27 | sell | 6050 | 0.10 | 1.44222 | 1.44261 | 1.44181 | ||
12100 | 2010.01.15 03:27 | t/p | 6050 | 0.10 | 1.44181 | 1.44261 | 1.44181 | 4.10 | 5469.69 |
12101 | 2010.01.15 03:27 | sell | 6051 | 0.10 | 1.44159 | 1.44198 | 1.44118 | ||
12102 | 2010.01.15 03:40 | s/l | 6051 | 0.10 | 1.44198 | 1.44198 | 1.44118 | -3.90 | 5465.79 |
12103 | 2010.01.15 03:40 | sell | 6052 | 0.10 | 1.44211 | 1.44250 | 1.44170 | ||
12104 | 2010.01.15 03:45 | s/l | 6052 | 0.10 | 1.44250 | 1.44250 | 1.44170 | -3.90 | 5461.89 |
12105 | 2010.01.15 03:45 | sell | 6053 | 0.10 | 1.44245 | 1.44284 | 1.44204 | ||
12106 | 2010.01.15 03:50 | s/l | 6053 | 0.10 | 1.44284 | 1.44284 | 1.44204 | -3.90 | 5457.99 |
12107 | 2010.01.15 03:50 | sell | 6054 | 0.10 | 1.44279 | 1.44318 | 1.44238 | ||
12108 | 2010.01.15 04:02 | t/p | 6054 | 0.10 | 1.44238 | 1.44318 | 1.44238 | 4.10 | 5462.09 |
12109 | 2010.01.15 04:02 | sell | 6055 | 0.10 | 1.44219 | 1.44258 | 1.44178 | ||
12110 | 2010.01.15 04:10 | s/l | 6055 | 0.10 | 1.44258 | 1.44258 | 1.44178 | -3.90 | 5458.19 |
12111 | 2010.01.15 04:10 | sell | 6056 | 0.10 | 1.44257 | 1.44296 | 1.44216 | ||
12112 | 2010.01.15 04:20 | s/l | 6056 | 0.10 | 1.44296 | 1.44296 | 1.44216 | -3.90 | 5454.29 |
12113 | 2010.01.15 04:20 | sell | 6057 | 0.10 | 1.44314 | 1.44353 | 1.44273 | ||
12114 | 2010.01.15 04:32 | t/p | 6057 | 0.10 | 1.44273 | 1.44353 | 1.44273 | 4.10 | 5458.39 |
12115 | 2010.01.15 04:32 | sell | 6058 | 0.10 | 1.44264 | 1.44303 | 1.44223 | ||
12116 | 2010.01.15 04:40 | s/l | 6058 | 0.10 | 1.44303 | 1.44303 | 1.44223 | -3.90 | 5454.49 |
12117 | 2010.01.15 04:40 | sell | 6059 | 0.10 | 1.44302 | 1.44341 | 1.44261 | ||
12118 | 2010.01.15 04:50 | s/l | 6059 | 0.10 | 1.44341 | 1.44341 | 1.44261 | -3.90 | 5450.59 |
12119 | 2010.01.15 04:50 | sell | 6060 | 0.10 | 1.44360 | 1.44399 | 1.44319 | ||
12120 | 2010.01.15 04:59 | t/p | 6060 | 0.10 | 1.44319 | 1.44399 | 1.44319 | 4.10 | 5454.69 |
12121 | 2010.01.15 04:59 | sell | 6061 | 0.10 | 1.44289 | 1.44328 | 1.44248 | ||
12122 | 2010.01.15 05:07 | t/p | 6061 | 0.10 | 1.44248 | 1.44328 | 1.44248 | 4.10 | 5458.79 |
12123 | 2010.01.15 05:07 | sell | 6062 | 0.10 | 1.44238 | 1.44277 | 1.44197 | ||
12124 | 2010.01.15 05:10 | s/l | 6062 | 0.10 | 1.44277 | 1.44277 | 1.44197 | -3.90 | 5454.89 |
12125 | 2010.01.15 05:10 | sell | 6063 | 0.10 | 1.44275 | 1.44314 | 1.44234 | ||
12126 | 2010.01.15 05:20 | s/l | 6063 | 0.10 | 1.44314 | 1.44314 | 1.44234 | -3.90 | 5450.99 |
12127 | 2010.01.15 05:20 | sell | 6064 | 0.10 | 1.44319 | 1.44358 | 1.44278 | ||
12128 | 2010.01.15 05:33 | t/p | 6064 | 0.10 | 1.44278 | 1.44358 | 1.44278 | 4.10 | 5455.09 |
12129 | 2010.01.15 05:33 | sell | 6065 | 0.10 | 1.44206 | 1.44245 | 1.44165 | ||
12130 | 2010.01.15 05:40 | t/p | 6065 | 0.10 | 1.44165 | 1.44245 | 1.44165 | 4.10 | 5459.19 |
12131 | 2010.01.15 05:40 | sell | 6066 | 0.10 | 1.44143 | 1.44182 | 1.44102 | ||
12132 | 2010.01.15 05:46 | t/p | 6066 | 0.10 | 1.44102 | 1.44182 | 1.44102 | 4.10 | 5463.29 |
12133 | 2010.01.15 05:46 | sell | 6067 | 0.10 | 1.44059 | 1.44098 | 1.44018 | ||
12134 | 2010.01.15 05:50 | s/l | 6067 | 0.10 | 1.44098 | 1.44098 | 1.44018 | -3.90 | 5459.39 |
12135 | 2010.01.15 05:50 | sell | 6068 | 0.10 | 1.44101 | 1.44140 | 1.44060 | ||
12136 | 2010.01.15 05:56 | s/l | 6068 | 0.10 | 1.44140 | 1.44140 | 1.44060 | -3.90 | 5455.49 |
12137 | 2010.01.15 05:56 | sell | 6069 | 0.10 | 1.44143 | 1.44182 | 1.44102 | ||
12138 | 2010.01.15 05:59 | s/l | 6069 | 0.10 | 1.44182 | 1.44182 | 1.44102 | -3.90 | 5451.59 |
12139 | 2010.01.15 05:59 | sell | 6070 | 0.10 | 1.44181 | 1.44220 | 1.44140 | ||
12140 | 2010.01.15 06:07 | t/p | 6070 | 0.10 | 1.44140 | 1.44220 | 1.44140 | 4.10 | 5455.69 |
12141 | 2010.01.15 06:07 | sell | 6071 | 0.10 | 1.44130 | 1.44169 | 1.44089 | ||
12142 | 2010.01.15 06:10 | s/l | 6071 | 0.10 | 1.44169 | 1.44169 | 1.44089 | -3.90 | 5451.79 |
12143 | 2010.01.15 06:10 | sell | 6072 | 0.10 | 1.44193 | 1.44232 | 1.44152 | ||
12144 | 2010.01.15 06:15 | s/l | 6072 | 0.10 | 1.44232 | 1.44232 | 1.44152 | -3.90 | 5447.89 |
12145 | 2010.01.15 06:15 | sell | 6073 | 0.10 | 1.44231 | 1.44270 | 1.44190 | ||
12146 | 2010.01.15 06:20 | s/l | 6073 | 0.10 | 1.44270 | 1.44270 | 1.44190 | -3.90 | 5443.99 |
12147 | 2010.01.15 06:20 | sell | 6074 | 0.10 | 1.44269 | 1.44308 | 1.44228 | ||
12148 | 2010.01.15 06:27 | t/p | 6074 | 0.10 | 1.44228 | 1.44308 | 1.44228 | 4.10 | 5448.09 |
12149 | 2010.01.15 06:27 | sell | 6075 | 0.10 | 1.44218 | 1.44257 | 1.44177 | ||
12150 | 2010.01.15 06:27 | s/l | 6075 | 0.10 | 1.44257 | 1.44257 | 1.44177 | -3.90 | 5444.19 |
12151 | 2010.01.15 06:27 | sell | 6076 | 0.10 | 1.44253 | 1.44292 | 1.44212 | ||
12152 | 2010.01.15 06:32 | t/p | 6076 | 0.10 | 1.44212 | 1.44292 | 1.44212 | 4.10 | 5448.29 |
12153 | 2010.01.15 06:32 | sell | 6077 | 0.10 | 1.44131 | 1.44170 | 1.44090 | ||
12154 | 2010.01.15 06:35 | s/l | 6077 | 0.10 | 1.44170 | 1.44170 | 1.44090 | -3.90 | 5444.39 |
12155 | 2010.01.15 06:35 | sell | 6078 | 0.10 | 1.44164 | 1.44203 | 1.44123 | ||
12156 | 2010.01.15 06:37 | t/p | 6078 | 0.10 | 1.44123 | 1.44203 | 1.44123 | 4.10 | 5448.49 |
12157 | 2010.01.15 06:37 | sell | 6079 | 0.10 | 1.44099 | 1.44138 | 1.44058 | ||
12158 | 2010.01.15 06:40 | s/l | 6079 | 0.10 | 1.44138 | 1.44138 | 1.44058 | -3.90 | 5444.59 |
12159 | 2010.01.15 06:40 | sell | 6080 | 0.10 | 1.44261 | 1.44300 | 1.44220 | ||
12160 | 2010.01.15 06:45 | s/l | 6080 | 0.10 | 1.44300 | 1.44300 | 1.44220 | -3.90 | 5440.69 |
12161 | 2010.01.15 06:45 | sell | 6081 | 0.10 | 1.44359 | 1.44398 | 1.44318 | ||
12162 | 2010.01.15 06:50 | s/l | 6081 | 0.10 | 1.44398 | 1.44398 | 1.44318 | -3.90 | 5436.79 |
12163 | 2010.01.15 06:50 | sell | 6082 | 0.10 | 1.44456 | 1.44495 | 1.44415 | ||
12164 | 2010.01.15 06:52 | t/p | 6082 | 0.10 | 1.44415 | 1.44495 | 1.44415 | 4.10 | 5440.89 |
12165 | 2010.01.15 06:52 | sell | 6083 | 0.10 | 1.44391 | 1.44430 | 1.44350 | ||
12166 | 2010.01.15 06:55 | s/l | 6083 | 0.10 | 1.44430 | 1.44430 | 1.44350 | -3.90 | 5436.99 |
12167 | 2010.01.15 06:55 | sell | 6084 | 0.10 | 1.44424 | 1.44463 | 1.44383 | ||
12168 | 2010.01.15 06:57 | t/p | 6084 | 0.10 | 1.44383 | 1.44463 | 1.44383 | 4.10 | 5441.09 |
12169 | 2010.01.15 06:57 | sell | 6085 | 0.10 | 1.44326 | 1.44365 | 1.44285 | ||
12170 | 2010.01.15 07:07 | s/l | 6085 | 0.10 | 1.44365 | 1.44365 | 1.44285 | -3.90 | 5437.19 |
12171 | 2010.01.15 07:07 | sell | 6086 | 0.10 | 1.44369 | 1.44408 | 1.44328 | ||
12172 | 2010.01.15 07:10 | t/p | 6086 | 0.10 | 1.44328 | 1.44408 | 1.44328 | 4.10 | 5441.29 |
12173 | 2010.01.15 07:10 | sell | 6087 | 0.10 | 1.44315 | 1.44354 | 1.44274 | ||
12174 | 2010.01.15 07:20 | t/p | 6087 | 0.10 | 1.44274 | 1.44354 | 1.44274 | 4.10 | 5445.39 |
12175 | 2010.01.15 07:20 | sell | 6088 | 0.10 | 1.44220 | 1.44259 | 1.44179 | ||
12176 | 2010.01.15 07:27 | s/l | 6088 | 0.10 | 1.44259 | 1.44259 | 1.44179 | -3.90 | 5441.49 |
12177 | 2010.01.15 07:27 | sell | 6089 | 0.10 | 1.44274 | 1.44313 | 1.44233 | ||
12178 | 2010.01.15 07:32 | t/p | 6089 | 0.10 | 1.44233 | 1.44313 | 1.44233 | 4.10 | 5445.59 |
12179 | 2010.01.15 07:32 | sell | 6090 | 0.10 | 1.44122 | 1.44161 | 1.44081 | ||
12180 | 2010.01.15 07:40 | s/l | 6090 | 0.10 | 1.44161 | 1.44161 | 1.44081 | -3.90 | 5441.69 |
12181 | 2010.01.15 07:40 | sell | 6091 | 0.10 | 1.44184 | 1.44223 | 1.44143 | ||
12182 | 2010.01.15 07:45 | s/l | 6091 | 0.10 | 1.44223 | 1.44223 | 1.44143 | -3.90 | 5437.79 |
12183 | 2010.01.15 07:45 | sell | 6092 | 0.10 | 1.44231 | 1.44270 | 1.44190 | ||
12184 | 2010.01.15 07:50 | s/l | 6092 | 0.10 | 1.44270 | 1.44270 | 1.44190 | -3.90 | 5433.89 |
12185 | 2010.01.15 07:50 | sell | 6093 | 0.10 | 1.44278 | 1.44317 | 1.44237 | ||
12186 | 2010.01.15 07:57 | t/p | 6093 | 0.10 | 1.44237 | 1.44317 | 1.44237 | 4.10 | 5437.99 |
12187 | 2010.01.15 07:57 | sell | 6094 | 0.10 | 1.44215 | 1.44254 | 1.44174 | ||
12188 | 2010.01.15 07:59 | s/l | 6094 | 0.10 | 1.44254 | 1.44254 | 1.44174 | -3.90 | 5434.09 |
12189 | 2010.01.15 07:59 | sell | 6095 | 0.10 | 1.44264 | 1.44303 | 1.44223 | ||
12190 | 2010.01.15 08:15 | t/p | 6095 | 0.10 | 1.44223 | 1.44303 | 1.44223 | 4.10 | 5438.19 |
12191 | 2010.01.15 08:15 | sell | 6096 | 0.10 | 1.44192 | 1.44231 | 1.44151 | ||
12192 | 2010.01.15 08:20 | t/p | 6096 | 0.10 | 1.44151 | 1.44231 | 1.44151 | 4.10 | 5442.29 |
12193 | 2010.01.15 08:20 | sell | 6097 | 0.10 | 1.44141 | 1.44180 | 1.44100 | ||
12194 | 2010.01.15 08:27 | s/l | 6097 | 0.10 | 1.44180 | 1.44180 | 1.44100 | -3.90 | 5438.39 |
12195 | 2010.01.15 08:27 | sell | 6098 | 0.10 | 1.44192 | 1.44231 | 1.44151 | ||
12196 | 2010.01.15 08:27 | s/l | 6098 | 0.10 | 1.44231 | 1.44231 | 1.44151 | -3.90 | 5434.49 |
12197 | 2010.01.15 08:27 | sell | 6099 | 0.10 | 1.44223 | 1.44262 | 1.44182 | ||
12198 | 2010.01.15 08:32 | s/l | 6099 | 0.10 | 1.44262 | 1.44262 | 1.44182 | -3.90 | 5430.59 |
12199 | 2010.01.15 08:32 | sell | 6100 | 0.10 | 1.44253 | 1.44292 | 1.44212 | ||
12200 | 2010.01.15 08:40 | t/p | 6100 | 0.10 | 1.44212 | 1.44292 | 1.44212 | 4.10 | 5434.69 |
12201 | 2010.01.15 08:40 | sell | 6101 | 0.10 | 1.44202 | 1.44241 | 1.44161 | ||
12202 | 2010.01.15 08:45 | t/p | 6101 | 0.10 | 1.44161 | 1.44241 | 1.44161 | 4.10 | 5438.79 |
12203 | 2010.01.15 08:45 | sell | 6102 | 0.10 | 1.44152 | 1.44191 | 1.44111 | ||
12204 | 2010.01.15 08:50 | t/p | 6102 | 0.10 | 1.44111 | 1.44191 | 1.44111 | 4.10 | 5442.89 |
12205 | 2010.01.15 08:50 | sell | 6103 | 0.10 | 1.44084 | 1.44123 | 1.44043 | ||
12206 | 2010.01.15 08:52 | s/l | 6103 | 0.10 | 1.44123 | 1.44123 | 1.44043 | -3.90 | 5438.99 |
12207 | 2010.01.15 08:52 | sell | 6104 | 0.10 | 1.44118 | 1.44157 | 1.44077 | ||
12208 | 2010.01.15 08:57 | s/l | 6104 | 0.10 | 1.44157 | 1.44157 | 1.44077 | -3.90 | 5435.09 |
12209 | 2010.01.15 08:57 | sell | 6105 | 0.10 | 1.44152 | 1.44191 | 1.44111 | ||
12210 | 2010.01.15 09:02 | t/p | 6105 | 0.10 | 1.44111 | 1.44191 | 1.44111 | 4.10 | 5439.19 |
12211 | 2010.01.15 09:02 | sell | 6106 | 0.10 | 1.44097 | 1.44136 | 1.44056 | ||
12212 | 2010.01.15 09:07 | s/l | 6106 | 0.10 | 1.44136 | 1.44136 | 1.44056 | -3.90 | 5435.29 |
12213 | 2010.01.15 09:07 | sell | 6107 | 0.10 | 1.44129 | 1.44168 | 1.44088 | ||
12214 | 2010.01.15 09:10 | t/p | 6107 | 0.10 | 1.44088 | 1.44168 | 1.44088 | 4.10 | 5439.39 |
12215 | 2010.01.15 09:10 | sell | 6108 | 0.10 | 1.44002 | 1.44041 | 1.43961 | ||
12216 | 2010.01.15 09:12 | s/l | 6108 | 0.10 | 1.44041 | 1.44041 | 1.43961 | -3.90 | 5435.49 |
12217 | 2010.01.15 09:12 | sell | 6109 | 0.10 | 1.44034 | 1.44073 | 1.43993 | ||
12218 | 2010.01.15 09:15 | t/p | 6109 | 0.10 | 1.43993 | 1.44073 | 1.43993 | 4.10 | 5439.59 |
12219 | 2010.01.15 09:15 | sell | 6110 | 0.10 | 1.43906 | 1.43945 | 1.43865 | ||
12220 | 2010.01.15 09:17 | s/l | 6110 | 0.10 | 1.43945 | 1.43945 | 1.43865 | -3.90 | 5435.69 |
12221 | 2010.01.15 09:17 | sell | 6111 | 0.10 | 1.43938 | 1.43977 | 1.43897 | ||
12222 | 2010.01.15 09:20 | t/p | 6111 | 0.10 | 1.43897 | 1.43977 | 1.43897 | 4.10 | 5439.79 |
12223 | 2010.01.15 09:20 | sell | 6112 | 0.10 | 1.43779 | 1.43818 | 1.43738 | ||
12224 | 2010.01.15 09:22 | s/l | 6112 | 0.10 | 1.43818 | 1.43818 | 1.43738 | -3.90 | 5435.89 |
12225 | 2010.01.15 09:22 | sell | 6113 | 0.10 | 1.43843 | 1.43882 | 1.43802 | ||
12226 | 2010.01.15 09:27 | s/l | 6113 | 0.10 | 1.43882 | 1.43882 | 1.43802 | -3.90 | 5431.99 |
12227 | 2010.01.15 09:27 | sell | 6114 | 0.10 | 1.43906 | 1.43945 | 1.43865 | ||
12228 | 2010.01.15 09:27 | s/l | 6114 | 0.10 | 1.43945 | 1.43945 | 1.43865 | -3.90 | 5428.09 |
12229 | 2010.01.15 09:27 | sell | 6115 | 0.10 | 1.43987 | 1.44026 | 1.43946 | ||
12230 | 2010.01.15 09:40 | s/l | 6115 | 0.10 | 1.44026 | 1.44026 | 1.43946 | -3.90 | 5424.19 |
12231 | 2010.01.15 09:40 | sell | 6116 | 0.10 | 1.44047 | 1.44086 | 1.44006 | ||
12232 | 2010.01.15 09:45 | s/l | 6116 | 0.10 | 1.44086 | 1.44086 | 1.44006 | -3.90 | 5420.29 |
12233 | 2010.01.15 09:45 | sell | 6117 | 0.10 | 1.44091 | 1.44130 | 1.44050 | ||
12234 | 2010.01.15 09:50 | s/l | 6117 | 0.10 | 1.44130 | 1.44130 | 1.44050 | -3.90 | 5416.39 |
12235 | 2010.01.15 09:50 | sell | 6118 | 0.10 | 1.44134 | 1.44173 | 1.44093 | ||
12236 | 2010.01.15 09:57 | t/p | 6118 | 0.10 | 1.44093 | 1.44173 | 1.44093 | 4.10 | 5420.49 |
12237 | 2010.01.15 09:57 | sell | 6119 | 0.10 | 1.44076 | 1.44115 | 1.44035 | ||
12238 | 2010.01.15 10:07 | t/p | 6119 | 0.10 | 1.44035 | 1.44115 | 1.44035 | 4.10 | 5424.59 |
12239 | 2010.01.15 10:07 | sell | 6120 | 0.10 | 1.44019 | 1.44058 | 1.43978 | ||
12240 | 2010.01.15 10:10 | s/l | 6120 | 0.10 | 1.44058 | 1.44058 | 1.43978 | -3.90 | 5420.69 |
12241 | 2010.01.15 10:10 | sell | 6121 | 0.10 | 1.44086 | 1.44125 | 1.44045 | ||
12242 | 2010.01.15 10:15 | s/l | 6121 | 0.10 | 1.44125 | 1.44125 | 1.44045 | -3.90 | 5416.79 |
12243 | 2010.01.15 10:15 | sell | 6122 | 0.10 | 1.44127 | 1.44166 | 1.44086 | ||
12244 | 2010.01.15 10:20 | s/l | 6122 | 0.10 | 1.44166 | 1.44166 | 1.44086 | -3.90 | 5412.89 |
12245 | 2010.01.15 10:20 | sell | 6123 | 0.10 | 1.44167 | 1.44206 | 1.44126 | ||
12246 | 2010.01.15 10:27 | t/p | 6123 | 0.10 | 1.44126 | 1.44206 | 1.44126 | 4.10 | 5416.99 |
12247 | 2010.01.15 10:27 | sell | 6124 | 0.10 | 1.44113 | 1.44152 | 1.44072 | ||
12248 | 2010.01.15 10:27 | s/l | 6124 | 0.10 | 1.44152 | 1.44152 | 1.44072 | -3.90 | 5413.09 |
12249 | 2010.01.15 10:27 | sell | 6125 | 0.10 | 1.44149 | 1.44188 | 1.44108 | ||
12250 | 2010.01.15 10:32 | s/l | 6125 | 0.10 | 1.44188 | 1.44188 | 1.44108 | -3.90 | 5409.19 |
12251 | 2010.01.15 10:32 | sell | 6126 | 0.10 | 1.44212 | 1.44251 | 1.44171 | ||
12252 | 2010.01.15 10:45 | t/p | 6126 | 0.10 | 1.44171 | 1.44251 | 1.44171 | 4.10 | 5413.29 |
12253 | 2010.01.15 10:45 | sell | 6127 | 0.10 | 1.44149 | 1.44188 | 1.44108 | ||
12254 | 2010.01.15 11:05 | t/p | 6127 | 0.10 | 1.44108 | 1.44188 | 1.44108 | 4.10 | 5417.39 |
12255 | 2010.01.15 11:05 | sell | 6128 | 0.10 | 1.44096 | 1.44135 | 1.44055 | ||
12256 | 2010.01.15 11:07 | s/l | 6128 | 0.10 | 1.44135 | 1.44135 | 1.44055 | -3.90 | 5413.49 |
12257 | 2010.01.15 11:07 | sell | 6129 | 0.10 | 1.44147 | 1.44186 | 1.44106 | ||
12258 | 2010.01.15 11:10 | t/p | 6129 | 0.10 | 1.44106 | 1.44186 | 1.44106 | 4.10 | 5417.59 |
12259 | 2010.01.15 11:10 | sell | 6130 | 0.10 | 1.44046 | 1.44085 | 1.44005 | ||
12260 | 2010.01.15 11:15 | t/p | 6130 | 0.10 | 1.44005 | 1.44085 | 1.44005 | 4.10 | 5421.69 |
12261 | 2010.01.15 11:15 | sell | 6131 | 0.10 | 1.43970 | 1.44009 | 1.43929 | ||
12262 | 2010.01.15 11:20 | t/p | 6131 | 0.10 | 1.43929 | 1.44009 | 1.43929 | 4.10 | 5425.79 |
12263 | 2010.01.15 11:20 | sell | 6132 | 0.10 | 1.43869 | 1.43908 | 1.43828 | ||
12264 | 2010.01.15 11:22 | s/l | 6132 | 0.10 | 1.43908 | 1.43908 | 1.43828 | -3.90 | 5421.89 |
12265 | 2010.01.15 11:22 | sell | 6133 | 0.10 | 1.43920 | 1.43959 | 1.43879 | ||
12266 | 2010.01.15 11:27 | s/l | 6133 | 0.10 | 1.43959 | 1.43959 | 1.43879 | -3.90 | 5417.99 |
12267 | 2010.01.15 11:27 | sell | 6134 | 0.10 | 1.43970 | 1.44009 | 1.43929 | ||
12268 | 2010.01.15 11:30 | t/p | 6134 | 0.10 | 1.43929 | 1.44009 | 1.43929 | 4.10 | 5422.09 |
12269 | 2010.01.15 11:30 | sell | 6135 | 0.10 | 1.43881 | 1.43920 | 1.43840 | ||
12270 | 2010.01.15 11:33 | s/l | 6135 | 0.10 | 1.43920 | 1.43920 | 1.43840 | -3.90 | 5418.19 |
12271 | 2010.01.15 11:33 | sell | 6136 | 0.10 | 1.43933 | 1.43972 | 1.43892 | ||
12272 | 2010.01.15 11:50 | t/p | 6136 | 0.10 | 1.43892 | 1.43972 | 1.43892 | 4.10 | 5422.29 |
12273 | 2010.01.15 11:50 | sell | 6137 | 0.10 | 1.43882 | 1.43921 | 1.43841 | ||
12274 | 2010.01.15 12:10 | t/p | 6137 | 0.10 | 1.43841 | 1.43921 | 1.43841 | 4.10 | 5426.39 |
12275 | 2010.01.15 12:10 | sell | 6138 | 0.10 | 1.43811 | 1.43850 | 1.43770 | ||
12276 | 2010.01.15 12:15 | t/p | 6138 | 0.10 | 1.43770 | 1.43850 | 1.43770 | 4.10 | 5430.49 |
12277 | 2010.01.15 12:15 | sell | 6139 | 0.10 | 1.43758 | 1.43797 | 1.43717 | ||
12278 | 2010.01.15 12:20 | t/p | 6139 | 0.10 | 1.43717 | 1.43797 | 1.43717 | 4.10 | 5434.59 |
12279 | 2010.01.15 12:20 | sell | 6140 | 0.10 | 1.43689 | 1.43728 | 1.43648 | ||
12280 | 2010.01.15 12:22 | s/l | 6140 | 0.10 | 1.43728 | 1.43728 | 1.43648 | -3.90 | 5430.69 |
12281 | 2010.01.15 12:22 | sell | 6141 | 0.10 | 1.43724 | 1.43763 | 1.43683 | ||
12282 | 2010.01.15 12:27 | s/l | 6141 | 0.10 | 1.43763 | 1.43763 | 1.43683 | -3.90 | 5426.79 |
12283 | 2010.01.15 12:27 | sell | 6142 | 0.10 | 1.43758 | 1.43797 | 1.43717 | ||
12284 | 2010.01.15 12:33 | s/l | 6142 | 0.10 | 1.43797 | 1.43797 | 1.43717 | -3.90 | 5422.89 |
12285 | 2010.01.15 12:33 | sell | 6143 | 0.10 | 1.43827 | 1.43866 | 1.43786 | ||
12286 | 2010.01.15 12:40 | s/l | 6143 | 0.10 | 1.43866 | 1.43866 | 1.43786 | -3.90 | 5418.99 |
12287 | 2010.01.15 12:40 | sell | 6144 | 0.10 | 1.43879 | 1.43918 | 1.43838 | ||
12288 | 2010.01.15 12:46 | s/l | 6144 | 0.10 | 1.43918 | 1.43918 | 1.43838 | -3.90 | 5415.09 |
12289 | 2010.01.15 12:46 | sell | 6145 | 0.10 | 1.43931 | 1.43970 | 1.43890 | ||
12290 | 2010.01.15 12:56 | t/p | 6145 | 0.10 | 1.43890 | 1.43970 | 1.43890 | 4.10 | 5419.19 |
12291 | 2010.01.15 12:56 | sell | 6146 | 0.10 | 1.43862 | 1.43901 | 1.43821 | ||
12292 | 2010.01.15 13:02 | t/p | 6146 | 0.10 | 1.43821 | 1.43901 | 1.43821 | 4.10 | 5423.29 |
12293 | 2010.01.15 13:02 | sell | 6147 | 0.10 | 1.43693 | 1.43732 | 1.43652 | ||
12294 | 2010.01.15 13:10 | s/l | 6147 | 0.10 | 1.43732 | 1.43732 | 1.43652 | -3.90 | 5419.39 |
12295 | 2010.01.15 13:10 | sell | 6148 | 0.10 | 1.43788 | 1.43827 | 1.43747 | ||
12296 | 2010.01.15 13:15 | s/l | 6148 | 0.10 | 1.43827 | 1.43827 | 1.43747 | -3.90 | 5415.49 |
12297 | 2010.01.15 13:15 | sell | 6149 | 0.10 | 1.43860 | 1.43899 | 1.43819 | ||
12298 | 2010.01.15 13:20 | s/l | 6149 | 0.10 | 1.43899 | 1.43899 | 1.43819 | -3.90 | 5411.59 |
12299 | 2010.01.15 13:20 | sell | 6150 | 0.10 | 1.43931 | 1.43970 | 1.43890 | ||
12300 | 2010.01.15 13:27 | t/p | 6150 | 0.10 | 1.43890 | 1.43970 | 1.43890 | 4.10 | 5415.69 |
12301 | 2010.01.15 13:27 | sell | 6151 | 0.10 | 1.43836 | 1.43875 | 1.43795 | ||
12302 | 2010.01.15 13:27 | s/l | 6151 | 0.10 | 1.43875 | 1.43875 | 1.43795 | -3.90 | 5411.79 |
12303 | 2010.01.15 13:27 | sell | 6152 | 0.10 | 1.43873 | 1.43912 | 1.43832 | ||
12304 | 2010.01.15 13:32 | s/l | 6152 | 0.10 | 1.43912 | 1.43912 | 1.43832 | -3.90 | 5407.89 |
12305 | 2010.01.15 13:32 | sell | 6153 | 0.10 | 1.43918 | 1.43957 | 1.43877 | ||
12306 | 2010.01.15 13:45 | t/p | 6153 | 0.10 | 1.43877 | 1.43957 | 1.43877 | 4.10 | 5411.99 |
12307 | 2010.01.15 13:45 | sell | 6154 | 0.10 | 1.43840 | 1.43879 | 1.43799 | ||
12308 | 2010.01.15 13:50 | t/p | 6154 | 0.10 | 1.43799 | 1.43879 | 1.43799 | 4.10 | 5416.09 |
12309 | 2010.01.15 13:50 | sell | 6155 | 0.10 | 1.43788 | 1.43827 | 1.43747 | ||
12310 | 2010.01.15 13:57 | s/l | 6155 | 0.10 | 1.43827 | 1.43827 | 1.43747 | -3.90 | 5412.19 |
12311 | 2010.01.15 13:57 | sell | 6156 | 0.10 | 1.43840 | 1.43879 | 1.43799 | ||
12312 | 2010.01.15 14:10 | t/p | 6156 | 0.10 | 1.43799 | 1.43879 | 1.43799 | 4.10 | 5416.29 |
12313 | 2010.01.15 14:10 | sell | 6157 | 0.10 | 1.43774 | 1.43813 | 1.43733 | ||
12314 | 2010.01.15 14:20 | t/p | 6157 | 0.10 | 1.43733 | 1.43813 | 1.43733 | 4.10 | 5420.39 |
12315 | 2010.01.15 14:20 | sell | 6158 | 0.10 | 1.43690 | 1.43729 | 1.43649 | ||
12316 | 2010.01.15 14:27 | s/l | 6158 | 0.10 | 1.43729 | 1.43729 | 1.43649 | -3.90 | 5416.49 |
12317 | 2010.01.15 14:27 | sell | 6159 | 0.10 | 1.43738 | 1.43777 | 1.43697 | ||
12318 | 2010.01.15 14:32 | t/p | 6159 | 0.10 | 1.43697 | 1.43777 | 1.43697 | 4.10 | 5420.59 |
12319 | 2010.01.15 14:32 | sell | 6160 | 0.10 | 1.43613 | 1.43652 | 1.43572 | ||
12320 | 2010.01.15 14:40 | s/l | 6160 | 0.10 | 1.43652 | 1.43652 | 1.43572 | -3.90 | 5416.69 |
12321 | 2010.01.15 14:40 | sell | 6161 | 0.10 | 1.43708 | 1.43747 | 1.43667 | ||
12322 | 2010.01.15 14:45 | s/l | 6161 | 0.10 | 1.43747 | 1.43747 | 1.43667 | -3.90 | 5412.79 |
12323 | 2010.01.15 14:45 | sell | 6162 | 0.10 | 1.43780 | 1.43819 | 1.43739 | ||
12324 | 2010.01.15 14:50 | s/l | 6162 | 0.10 | 1.43819 | 1.43819 | 1.43739 | -3.90 | 5408.89 |
12325 | 2010.01.15 14:50 | sell | 6163 | 0.10 | 1.43851 | 1.43890 | 1.43810 | ||
12326 | 2010.01.15 14:57 | t/p | 6163 | 0.10 | 1.43810 | 1.43890 | 1.43810 | 4.10 | 5412.99 |
12327 | 2010.01.15 14:57 | sell | 6164 | 0.10 | 1.43756 | 1.43795 | 1.43715 | ||
12328 | 2010.01.15 15:02 | t/p | 6164 | 0.10 | 1.43715 | 1.43795 | 1.43715 | 4.10 | 5417.09 |
12329 | 2010.01.15 15:02 | sell | 6165 | 0.10 | 1.43696 | 1.43735 | 1.43655 | ||
12330 | 2010.01.15 15:10 | s/l | 6165 | 0.10 | 1.43735 | 1.43735 | 1.43655 | -3.90 | 5413.19 |
12331 | 2010.01.15 15:10 | sell | 6166 | 0.10 | 1.43801 | 1.43840 | 1.43760 | ||
12332 | 2010.01.15 15:15 | s/l | 6166 | 0.10 | 1.43840 | 1.43840 | 1.43760 | -3.90 | 5409.29 |
12333 | 2010.01.15 15:15 | sell | 6167 | 0.10 | 1.43879 | 1.43918 | 1.43838 | ||
12334 | 2010.01.15 15:20 | s/l | 6167 | 0.10 | 1.43918 | 1.43918 | 1.43838 | -3.90 | 5405.39 |
12335 | 2010.01.15 15:20 | sell | 6168 | 0.10 | 1.43958 | 1.43997 | 1.43917 | ||
12336 | 2010.01.15 15:22 | t/p | 6168 | 0.10 | 1.43917 | 1.43997 | 1.43917 | 4.10 | 5409.49 |
12337 | 2010.01.15 15:22 | sell | 6169 | 0.10 | 1.43906 | 1.43945 | 1.43865 | ||
12338 | 2010.01.15 15:27 | t/p | 6169 | 0.10 | 1.43865 | 1.43945 | 1.43865 | 4.10 | 5413.59 |
12339 | 2010.01.15 15:27 | sell | 6170 | 0.10 | 1.43853 | 1.43892 | 1.43812 | ||
12340 | 2010.01.15 15:27 | s/l | 6170 | 0.10 | 1.43892 | 1.43892 | 1.43812 | -3.90 | 5409.69 |
12341 | 2010.01.15 15:27 | sell | 6171 | 0.10 | 1.43914 | 1.43953 | 1.43873 | ||
12342 | 2010.01.15 15:32 | s/l | 6171 | 0.10 | 1.43953 | 1.43953 | 1.43873 | -3.90 | 5405.79 |
12343 | 2010.01.15 15:32 | sell | 6172 | 0.10 | 1.43964 | 1.44003 | 1.43923 | ||
12344 | 2010.01.15 15:45 | t/p | 6172 | 0.10 | 1.43923 | 1.44003 | 1.43923 | 4.10 | 5409.89 |
12345 | 2010.01.15 15:45 | sell | 6173 | 0.10 | 1.43871 | 1.43910 | 1.43830 | ||
12346 | 2010.01.15 15:50 | t/p | 6173 | 0.10 | 1.43830 | 1.43910 | 1.43830 | 4.10 | 5413.99 |
12347 | 2010.01.15 15:50 | sell | 6174 | 0.10 | 1.43809 | 1.43848 | 1.43768 | ||
12348 | 2010.01.15 15:52 | s/l | 6174 | 0.10 | 1.43848 | 1.43848 | 1.43768 | -3.90 | 5410.09 |
12349 | 2010.01.15 15:52 | sell | 6175 | 0.10 | 1.43840 | 1.43879 | 1.43799 | ||
12350 | 2010.01.15 15:57 | s/l | 6175 | 0.10 | 1.43879 | 1.43879 | 1.43799 | -3.90 | 5406.19 |
12351 | 2010.01.15 15:57 | sell | 6176 | 0.10 | 1.43871 | 1.43910 | 1.43830 | ||
12352 | 2010.01.15 16:03 | t/p | 6176 | 0.10 | 1.43830 | 1.43910 | 1.43830 | 4.10 | 5410.29 |
12353 | 2010.01.15 16:03 | sell | 6177 | 0.10 | 1.43761 | 1.43800 | 1.43720 | ||
12354 | 2010.01.15 16:10 | t/p | 6177 | 0.10 | 1.43720 | 1.43800 | 1.43720 | 4.10 | 5414.39 |
12355 | 2010.01.15 16:10 | sell | 6178 | 0.10 | 1.43687 | 1.43726 | 1.43646 | ||
12356 | 2010.01.15 16:16 | t/p | 6178 | 0.10 | 1.43646 | 1.43726 | 1.43646 | 4.10 | 5418.49 |
12357 | 2010.01.15 16:16 | sell | 6179 | 0.10 | 1.43589 | 1.43628 | 1.43548 | ||
12358 | 2010.01.15 16:20 | s/l | 6179 | 0.10 | 1.43628 | 1.43628 | 1.43548 | -3.90 | 5414.59 |
12359 | 2010.01.15 16:20 | sell | 6180 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
12360 | 2010.01.15 16:26 | s/l | 6180 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 5410.69 |
12361 | 2010.01.15 16:26 | sell | 6181 | 0.10 | 1.43687 | 1.43726 | 1.43646 | ||
12362 | 2010.01.15 16:26 | s/l | 6181 | 0.10 | 1.43726 | 1.43726 | 1.43646 | -3.90 | 5406.79 |
12363 | 2010.01.15 16:26 | sell | 6182 | 0.10 | 1.43719 | 1.43758 | 1.43678 | ||
12364 | 2010.01.15 16:45 | t/p | 6182 | 0.10 | 1.43678 | 1.43758 | 1.43678 | 4.10 | 5410.89 |
12365 | 2010.01.15 16:45 | sell | 6183 | 0.10 | 1.43622 | 1.43661 | 1.43581 | ||
12366 | 2010.01.15 16:50 | t/p | 6183 | 0.10 | 1.43581 | 1.43661 | 1.43581 | 4.10 | 5414.99 |
12367 | 2010.01.15 16:50 | sell | 6184 | 0.10 | 1.43559 | 1.43598 | 1.43518 | ||
12368 | 2010.01.15 16:52 | s/l | 6184 | 0.10 | 1.43598 | 1.43598 | 1.43518 | -3.90 | 5411.09 |
12369 | 2010.01.15 16:52 | sell | 6185 | 0.10 | 1.43591 | 1.43630 | 1.43550 | ||
12370 | 2010.01.15 16:57 | s/l | 6185 | 0.10 | 1.43630 | 1.43630 | 1.43550 | -3.90 | 5407.19 |
12371 | 2010.01.15 16:57 | sell | 6186 | 0.10 | 1.43622 | 1.43661 | 1.43581 | ||
12372 | 2010.01.15 16:59 | s/l | 6186 | 0.10 | 1.43661 | 1.43661 | 1.43581 | -3.90 | 5403.29 |
12373 | 2010.01.15 16:59 | sell | 6187 | 0.10 | 1.43688 | 1.43727 | 1.43647 | ||
12374 | 2010.01.15 17:10 | s/l | 6187 | 0.10 | 1.43727 | 1.43727 | 1.43647 | -3.90 | 5399.39 |
12375 | 2010.01.15 17:10 | sell | 6188 | 0.10 | 1.43761 | 1.43800 | 1.43720 | ||
12376 | 2010.01.15 17:15 | s/l | 6188 | 0.10 | 1.43800 | 1.43800 | 1.43720 | -3.90 | 5395.49 |
12377 | 2010.01.15 17:15 | sell | 6189 | 0.10 | 1.43815 | 1.43854 | 1.43774 | ||
12378 | 2010.01.15 17:20 | s/l | 6189 | 0.10 | 1.43854 | 1.43854 | 1.43774 | -3.90 | 5391.59 |
12379 | 2010.01.15 17:20 | sell | 6190 | 0.10 | 1.43870 | 1.43909 | 1.43829 | ||
12380 | 2010.01.15 17:27 | t/p | 6190 | 0.10 | 1.43829 | 1.43909 | 1.43829 | 4.10 | 5395.69 |
12381 | 2010.01.15 17:27 | sell | 6191 | 0.10 | 1.43797 | 1.43836 | 1.43756 | ||
12382 | 2010.01.15 17:33 | s/l | 6191 | 0.10 | 1.43836 | 1.43836 | 1.43756 | -3.90 | 5391.79 |
12383 | 2010.01.15 17:33 | sell | 6192 | 0.10 | 1.43852 | 1.43891 | 1.43811 | ||
12384 | 2010.01.15 17:50 | t/p | 6192 | 0.10 | 1.43811 | 1.43891 | 1.43811 | 4.10 | 5395.89 |
12385 | 2010.01.15 17:50 | sell | 6193 | 0.10 | 1.43790 | 1.43829 | 1.43749 | ||
12386 | 2010.01.15 18:02 | s/l | 6193 | 0.10 | 1.43829 | 1.43829 | 1.43749 | -3.90 | 5391.99 |
12387 | 2010.01.15 18:02 | sell | 6194 | 0.10 | 1.43831 | 1.43870 | 1.43790 | ||
12388 | 2010.01.15 18:15 | t/p | 6194 | 0.10 | 1.43790 | 1.43870 | 1.43790 | 4.10 | 5396.09 |
12389 | 2010.01.15 18:15 | sell | 6195 | 0.10 | 1.43757 | 1.43796 | 1.43716 | ||
12390 | 2010.01.15 18:37 | t/p | 6195 | 0.10 | 1.43716 | 1.43796 | 1.43716 | 4.10 | 5400.19 |
12391 | 2010.01.15 18:37 | sell | 6196 | 0.10 | 1.43699 | 1.43738 | 1.43658 | ||
12392 | 2010.01.15 18:40 | s/l | 6196 | 0.10 | 1.43738 | 1.43738 | 1.43658 | -3.90 | 5396.29 |
12393 | 2010.01.15 18:40 | sell | 6197 | 0.10 | 1.43749 | 1.43788 | 1.43708 | ||
12394 | 2010.01.15 18:45 | s/l | 6197 | 0.10 | 1.43788 | 1.43788 | 1.43708 | -3.90 | 5392.39 |
12395 | 2010.01.15 18:45 | sell | 6198 | 0.10 | 1.43779 | 1.43818 | 1.43738 | ||
12396 | 2010.01.15 18:50 | s/l | 6198 | 0.10 | 1.43818 | 1.43818 | 1.43738 | -3.90 | 5388.49 |
12397 | 2010.01.15 18:50 | sell | 6199 | 0.10 | 1.43809 | 1.43848 | 1.43768 | ||
12398 | 2010.01.15 19:20 | t/p | 6199 | 0.10 | 1.43768 | 1.43848 | 1.43768 | 4.10 | 5392.59 |
12399 | 2010.01.15 19:20 | sell | 6200 | 0.10 | 1.43756 | 1.43795 | 1.43715 | ||
12400 | 2010.01.15 19:32 | s/l | 6200 | 0.10 | 1.43795 | 1.43795 | 1.43715 | -3.90 | 5388.69 |
12401 | 2010.01.15 19:32 | sell | 6201 | 0.10 | 1.43820 | 1.43859 | 1.43779 | ||
12402 | 2010.01.15 19:45 | t/p | 6201 | 0.10 | 1.43779 | 1.43859 | 1.43779 | 4.10 | 5392.79 |
12403 | 2010.01.15 19:45 | sell | 6202 | 0.10 | 1.43765 | 1.43804 | 1.43724 | ||
12404 | 2010.01.15 20:10 | t/p | 6202 | 0.10 | 1.43724 | 1.43804 | 1.43724 | 4.10 | 5396.89 |
12405 | 2010.01.15 20:10 | sell | 6203 | 0.10 | 1.43698 | 1.43737 | 1.43657 | ||
12406 | 2010.01.15 20:15 | t/p | 6203 | 0.10 | 1.43657 | 1.43737 | 1.43657 | 4.10 | 5400.99 |
12407 | 2010.01.15 20:15 | sell | 6204 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
12408 | 2010.01.15 20:20 | t/p | 6204 | 0.10 | 1.43597 | 1.43677 | 1.43597 | 4.10 | 5405.09 |
12409 | 2010.01.15 20:20 | sell | 6205 | 0.10 | 1.43557 | 1.43596 | 1.43516 | ||
12410 | 2010.01.15 20:22 | s/l | 6205 | 0.10 | 1.43596 | 1.43596 | 1.43516 | -3.90 | 5401.19 |
12411 | 2010.01.15 20:22 | sell | 6206 | 0.10 | 1.43597 | 1.43636 | 1.43556 | ||
12412 | 2010.01.15 20:27 | s/l | 6206 | 0.10 | 1.43636 | 1.43636 | 1.43556 | -3.90 | 5397.29 |
12413 | 2010.01.15 20:27 | sell | 6207 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
12414 | 2010.01.15 20:37 | s/l | 6207 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 5393.39 |
12415 | 2010.01.15 20:37 | sell | 6208 | 0.10 | 1.43681 | 1.43720 | 1.43640 | ||
12416 | 2010.01.15 20:40 | t/p | 6208 | 0.10 | 1.43640 | 1.43720 | 1.43640 | 4.10 | 5397.49 |
12417 | 2010.01.15 20:40 | sell | 6209 | 0.10 | 1.43565 | 1.43604 | 1.43524 | ||
12418 | 2010.01.15 20:45 | t/p | 6209 | 0.10 | 1.43524 | 1.43604 | 1.43524 | 4.10 | 5401.59 |
12419 | 2010.01.15 20:45 | sell | 6210 | 0.10 | 1.43478 | 1.43517 | 1.43437 | ||
12420 | 2010.01.15 20:50 | t/p | 6210 | 0.10 | 1.43437 | 1.43517 | 1.43437 | 4.10 | 5405.69 |
12421 | 2010.01.15 20:50 | sell | 6211 | 0.10 | 1.43362 | 1.43401 | 1.43321 | ||
12422 | 2010.01.15 20:52 | s/l | 6211 | 0.10 | 1.43401 | 1.43401 | 1.43321 | -3.90 | 5401.79 |
12423 | 2010.01.15 20:52 | sell | 6212 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
12424 | 2010.01.15 20:57 | s/l | 6212 | 0.10 | 1.43459 | 1.43459 | 1.43379 | -3.90 | 5397.89 |
12425 | 2010.01.15 20:57 | sell | 6213 | 0.10 | 1.43478 | 1.43517 | 1.43437 | ||
12426 | 2010.01.15 20:59 | s/l | 6213 | 0.10 | 1.43517 | 1.43517 | 1.43437 | -3.90 | 5393.99 |
12427 | 2010.01.15 20:59 | sell | 6214 | 0.10 | 1.43566 | 1.43605 | 1.43525 | ||
12428 | 2010.01.15 21:10 | s/l | 6214 | 0.10 | 1.43605 | 1.43605 | 1.43525 | -3.90 | 5390.09 |
12429 | 2010.01.15 21:10 | sell | 6215 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
12430 | 2010.01.15 21:15 | s/l | 6215 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 5386.19 |
12431 | 2010.01.15 21:15 | sell | 6216 | 0.10 | 1.43693 | 1.43732 | 1.43652 | ||
12432 | 2010.01.15 21:20 | s/l | 6216 | 0.10 | 1.43732 | 1.43732 | 1.43652 | -3.90 | 5382.29 |
12433 | 2010.01.15 21:20 | sell | 6217 | 0.10 | 1.43748 | 1.43787 | 1.43707 | ||
12434 | 2010.01.15 21:27 | t/p | 6217 | 0.10 | 1.43707 | 1.43787 | 1.43707 | 4.10 | 5386.39 |
12435 | 2010.01.15 21:27 | sell | 6218 | 0.10 | 1.43675 | 1.43714 | 1.43634 | ||
12436 | 2010.01.15 21:27 | s/l | 6218 | 0.10 | 1.43714 | 1.43714 | 1.43634 | -3.90 | 5382.49 |
12437 | 2010.01.15 21:27 | sell | 6219 | 0.10 | 1.43737 | 1.43776 | 1.43696 | ||
12438 | 2010.01.15 21:45 | s/l | 6219 | 0.10 | 1.43776 | 1.43776 | 1.43696 | -3.90 | 5378.59 |
12439 | 2010.01.15 21:45 | sell | 6220 | 0.10 | 1.43779 | 1.43818 | 1.43738 | ||
12440 | 2010.01.15 22:05 | s/l | 6220 | 0.10 | 1.43818 | 1.43818 | 1.43738 | -3.90 | 5374.69 |
12441 | 2010.01.15 22:05 | sell | 6221 | 0.10 | 1.43811 | 1.43850 | 1.43770 | ||
12442 | 2010.01.15 22:10 | s/l | 6221 | 0.10 | 1.43850 | 1.43850 | 1.43770 | -3.90 | 5370.79 |
12443 | 2010.01.15 22:10 | sell | 6222 | 0.10 | 1.43844 | 1.43883 | 1.43803 | ||
12444 | 2010.01.15 22:15 | s/l | 6222 | 0.10 | 1.43883 | 1.43883 | 1.43803 | -3.90 | 5366.89 |
12445 | 2010.01.15 22:15 | sell | 6223 | 0.10 | 1.43878 | 1.43917 | 1.43837 | ||
12446 | 2010.01.15 22:20 | s/l | 6223 | 0.10 | 1.43917 | 1.43917 | 1.43837 | -3.90 | 5362.99 |
12447 | 2010.01.15 22:20 | sell | 6224 | 0.10 | 1.43912 | 1.43951 | 1.43871 | ||
12448 | 2010.01.15 22:45 | t/p | 6224 | 0.10 | 1.43871 | 1.43951 | 1.43871 | 4.10 | 5367.09 |
12449 | 2010.01.15 22:45 | sell | 6225 | 0.10 | 1.43843 | 1.43882 | 1.43802 | ||
12450 | 2010.01.15 22:57 | close at stop | 6225 | 0.10 | 1.43852 | 1.43882 | 1.43802 | -0.90 | 5366.19 |